1893 / 173 p. 8 (Deutscher Reichsanzeiger, Sat, 22 Jul 1893 18:00:01 GMT)

N E E =J

E T E I S T T E T T E T : 101 40 : E n zw : E A R U E S Türk. Loose pr. ult. Juli 87,40à 25à,/50bz Elisb. Westb.Gold 83 2000 u. 400 4 | 01,40bz Rybinsk Seiogove I]. E. es Le E B E | Deutsche Eisenbahu-Stamm-Actien, Gsakat-Agram A Â | 5 þ [l 200 fl. G. [105,25 bz 17} — [4 | 1. 1 | 60 Nbl. P. 1206,70 Is

do. (Egypt. Tribut.) .4}| 10. 1000—20 d S eut : 3000 u. 600 A [95,50b Südwestba : 22 do. N do. leine 4 E M Ï ui, 90 ¿E E e 99, 0B ILF, Transfauka fi Obl. HORE 625 u. 125 Rbl. M. 0/1891 Bf | 8.-Tm. Stüte zu lbe. t s L S 1 -Weidhselbahn l bi fas ‘ 207,10bs 4

8 Mastricht

Ungar. Goldrente große/4 |1.1.7 | 94; 106 ran; „Joseib. Silber-Pr. .4.10| 5000—200 94, 60G do. kleine 125 Rbl. M. ¿G Aachen - Mastricht| 3 1.1 600 61,00b o.St.-Pr.Lt.A.B —

do. do. mittel/4 | 1.1.7 94, 70B ünfkirhen-Barcs gar. 4. 200 fl. S. Warschau-Terespol gar. 1000 u. 100 Rbl. M. i AittanmiSolbera 4 500 M —,— y D Carl Bega A k [1.17 Li E E Canada Pacific . 5 ‘5 (3 do. do. Tleine/4 | 1.1.7 ° 00bz liz.CarlLudwigb. 1890 li 300 fl. S. 94/10B do. kleine 100 Rb1. M. Altenburg- Zeitz. .|10%s 300 A 192,50bz Gotthardbahn . .| 6 | — 4 do. do. pr. ult. Juli U Kaiser Ferdin. Nordbahn D. 200 Zu: —,—— Warschau-Wiener 10er 1250 Nbl. G Crefeld 4 500 A iele 4 00 fl c do. pr. ult. Suli 154,75é 4154,60 2 do. Kronenrente . . .|4 |1.6.12/ 10000—100 Kr. 190. 90 Lf. s do. pa «D, 1000—100 fl. —,— 4 2s Der 625 Rbl. Crefeld-Uerdingen| 0 500 M 86,50bz G Kaschau- \derberg 4 a0 fl. 2 do. neue 50 9% id 1.4 500 Fr. j be do. do. pr. ult. Juli 90,80à,60à,75 bz do. D. 1000 SEO0 T Ler 125 Rbl. zG Dortm.-Gron.-E.| 4} 600 102,00B Kronpr. Nud. gar. 00 fl. S. i Ftalien.Meridion. Tul Tu/lS [uf 500 Fr. 123,2 ,20bz

N; S.

r

15.4.10 |/1000—100RbI.P.[—

1.1 | 1000 fl. holl. 92, ‘2561 1.3.9 100 S 68, ,20bz

TA 500 Fr. 154, 75 bz

e S b L]

[Af AíIAíUíAt

E E R E O O

do. Gold-Invest.-Anl./44] 1.1. 1000—400 « 101,60bz Fl.f. gaschau-Dtb Gld. „Pr, 894 |L1. fl. 98,00B Wladikawkas Oblig. gar. 125 Rbl. M. do. pr. ult. Juli 102,00 bz Lemberg - Czernow do. pr. ult. Juli 123,40à123 bs

al 200 fl.

600 M 41,80B Oesft.U.Sts3b. Frnz ¿ 500 Fr. L Ital. Mittelmeer| 51/5] — |4 | 1.7 | 12500—500 Lire [98,906 1000 u. 500 A |—,— do. pr. ult. Juli 124,40à,50à,20à,40bz do. pr. ult. Juli M “ | o 10298 ,T5bg - 1000—600 M. 1105,75bz Oesterr. Localbahn| 42 Í 200 fl. P. 199,00bz Hus Bien ¿ — 200 Fr. —,— 500 fl. südd. 1224 50bz do. p. ult. Juli ; 99,20à98,90 bz do. St.-Pr. 240 — 4 1 1.1 1 500 —,—

600 M 132308 E v e S A . S. [—,— vit. »Aabuea 0,6 H i 23,90bz

A d uli — —— Luxemb. Pr. 3 ¿

1000 S ; Mainz -Ludwigsh.| 45 | 4} [4 | 1.1 | 600 M R ‘5063 do. Elbthalbahn| 5] — [4 | 1. .S [—,— %4 pr. A ‘Sue N 27 4 s l 7 57 908 Bb

1000 § do. pr. ult. i 107,90à8,10bz G do. Þ. ult. Juli 113/25à112,90bz | Schweiz. Centralb| 42/s| — [4 | 1.1 | ; E 1000 g Marienb. Mlawfa| 13 | F [4] 1.1 | 600 M [74, 30bz Raab - Oedenburg| + 4 ; fl. S. 126,40B do. pr. ult. Juli S 116 70 bz

1000—500 S do. pr. ult. rie 74,10bz Reichenb. „Pardub. 3,81 L . C.-M. |—,— Schweiz. Nordostb| 5 | — 4 | 1. 1 | i: 1107,30bz 1000 S Nd\chl.-Märk. gar. T4 4 : A 300 M 1104, 60et. bzG | Südöster. (Lomb.)| +/5 4 j i 42,70bzG do. pr. ult. Juli 107,608 40 bz 1000 § , Ostprß. Südbahn| 1 | 0 [4 | 1.1 600 76,40bz do. pr. ult. Juli 42,50 bz do. St.-Pr. 47 E 1000 S do. pr. ult. B 76à,25 bz Ung.-Galiz. ae 5 4: l. S. T—— Schweiz. Unionb. M4 T 74, ‘80bz 1000 F 110,75 bzG Saalbahn 0 300 M 23,20 bz Ver. Arad. u.Csan.| 6 j 117,90bz do. pr. ult. Juli 74,50à, 25ù „50bz 1000 § 103 25 bzG Stargard- Posen . it 43 4F/1. 15, H 300 M 102,50bz Westsizil.St.-Act.| 3/5 [333%/5|4 | 1.1 | 50 Lire (56, 00G

1000 5 60'306; G S Ly 8 05 L 200 T 30 bz errabahn . . Lu 1 M6 51,50et. bz G S (gar.) . 125 Nbl. M. 161,10bz Ó ; 120 Rbl. M. [108,25 51 Deutsche Eisenbahu-Stamm- Prioritäten.

1000 # 87,60G do. pr. ult. Juli 951,00 bz Donezbahn (gar.) 1000 § —,— wangor. Dombr. 125 Rbl. 1103,30G Altd.-Colb.St. Pr| 45] 44 44] 1.4 900 111,80bz : 20 £ s Bresl.Wrsch. do. 13/2) — 5 600 # [52,60bz 12 M M [obcons | Made de: | §8 G) 1 2 [Be 25 Rbl. M. 1103,50b arien 0. | M, ; L E do 500 % [47%56zG 1000—100Rbl.P.[76,60bz 1rf. | Ostpr.Südb. do. | 600 M 108,30bzG 3000u1000Rbl.Þ.|76,60bz Prignißer | 300 M Gal D 76,60 bz Saalbahn do. 300 Æ

do. Loos ; fl. , do. 91 O 96,590G Zarskoe-Selo z “itide gar. 4. i: R Silber-Prior. 89 4, fl. 93,20 bz Me E fl. Kronprin (Can 4 ._ S. 193,70G CaliforniaOregonrz.1918 Oa 4. i do. alzkam.) Gold E 101,60G Sal, Pacific Hj, 1895 do. G Ai ; erbcee Czernowiß strfr. H, fl. S. 93,10G do. Grundentlast.- 5; 10000—100 fl. 192,30G do. \teuerpfl. 5. . S. —,— e Venetianer Loose ; 30 Lire —,— Mähris, e Grenzbahn 3, S t Wiener Communal-Anl. .1.7 | 1000 u. 200 fl. S. 106,75G Mähr.-Schlef. entralb. fr. i; —— z Züricher Stadt-Anleihe . 6. 1000 Fr. 99,10G Oesterr.Ung.Staatsb.gar.|3 | 1.3. : E Chicago Burlgt. 13.1927 do. do. gar. v. 1874 ¿D ; 82,20G Denver-Rio Grde. rz.1936 Türk. Tabacks-Negie-Act.|95| — |4 | 1.3 | 500 Fr. |—,— do: D; v. 1885 B: i; 79. 75bzB Illinois - Central xz.1952 Do, Do De IUL Juli t —,— do. Ergänzungsneß g. ¡8 ; 81,50G Kansas-Midland rz.1937 do. Choß. Neuf. I. II. N fl. S. 108 ,60G Manitoba (St. Paul M.) Vesers a R D z 101.106 A Ba b N ; A o. Localbahn-Oblig 4 Í 30 bz C o is Eisenbahn-Prioritäts-Actien und Obligationen. do. do. Gold- E Bn 100,20bzB do. ITI. 13.1937 do. Nordwestb. B . S. 104,75 bz do.Nr.1—10500rxz.1989 Bergisch-Märk. TII.A.B.|33| 1.1. 3000—300 A 1]99,50bzB do: do; Gold-Prior. ¿04 108,30G Oreg.-Railw.u.Nav. Bds Do Do, TI.C F LL 300 M 99,50 bz B do. do. Lt. B. (Elbeth.) 5 | 1,6, S Fe— St. Joag. Valley rz.1900 Berl.-Ptsd. if v. Tit A4 | LI. 600 M —,— Ostrau-Friedland . A : —,— SthPac.ofCal.rz.1905-12 Braun [weiet E EL 3000—300 A [105,70kzB Pilfen- riesen L, e E St.LouisS. W. 1. rz.1989 Braunschw. Vaadeneii enb. 4 4 500 M 101,90G edenb. Gold-Obl. 4, 69,00G St.Louis u.St. Fr.rz.1931 E au-Warschau . 6 4. 300 M —,— Reichenbg.-Pardubiß(S.) U . |—,— do. do. 1z.1931 D.-N.Lloyd d (Rost. -Wrn. 4 L 3000—500 A 11009,50G fkI.f. | Südöster. Bahn (Lomb.) 4, i 64,75et. bz G St. Louis 11. Inc.- Bds. Halberst.- lankenb.84,88/4 | 1.1. 500 1.300 A 1101,30G , do. do; neue 4 i; 64,75G übeck-Büdchen gar. U 3000—500 A |—,— do. do, Gold/ gar. 5 | 1.1. fl. 103,60 bz Aachen-Mastricht . Magdeburg - " Wittenbèras 600 M 88,90 bz Do Do: Gold) 9.11| 2000 u. 400 0 Frs, 97,00B Anatolische Eisenbahn . Meainz-Ludwh. 68/69 gar. 600 M 103,00bzG Ung.-Gal. Verb.-B. gar. Bs 200 fl. S 105,10G do. do. do. do. 75,76 u.78cv. 1000 1. 500 A 1103,00bzG Ungar. Nordostbahn gar. 4 200 Ber 96.10G Gotthardbahn do, Do. v. 1874 600 M 103,00bzG do. Eis.-G.-A. 89 5000 2 2 fl. 103,30 bz Italien. Eisenb.-Obl. gar. do Do, v. 1881 1000 u. 500 A |—,— Po DD 1000 2 000 fl. 103,30bz do. do. kleine: bo Do do. 1000—500 A |—,— Lo bo, 500 2 200 L 103,30 bz do. Mittelm.-Obl. stfr. Mecklb. Friedr.-Franz- A 5000—500 A |I—,— do. do. 100 D, 00 fl. 103,30bz do. do. kleine I Tut B 300 M n do. Eisenb.-Silb.-Anl. di 5000-100 fl. S. 197,50bzG König Wilh. IT1. Niederl. TAG 3000—300 A |—,— Vorarlberger ¿De 1000—200 fl. S. |—,— do. do. kleine as (Nieders. Zrogb.) 3000—300 A |—,— Livorno-Florenz do. Stargard - Posen 300 u. 150 / [101,25G Macedon. G.-P. Ostpreußische Südbahn . 1500—300 A 1104, 50B do. do. Do BD, 1500—300 A |—,— Le 200 Zur: 99,25 Oeste de Minas Rheinische rajewo

125 Rbl. M. [ : Eutin-Lüb.St.-A.| 13 rankf.Güterbahn| 4 f

1000 S Halberst Blankb.| 4 1000 g dwh.-Bexb. gar.| 94/5 1000 F Lübeck-Büchen . .| 62 1000 g do. pr. ult. ul

pi

m R R

R R A P R R ck

O O

mm

I I E pap t fk pk prt frnk fk (nd (A bl bk P fund fa funk jus bu A R DRRERRRARRR R

A R R R R n

A004 s S6 GOBLO Î Ausländische E und Stamm-Prior.-Actien, D dba Brest gr.

1000 S 101 50bzG Albrehtsbahn . N 2.15 | Le 200 fl. S. [45,75B Rufs.Gr.Eisb.gar.

E cen o

Cid bur nb pmk eme pruch jn l pern

aab- 1000 87 50bzG Aussig-Tepliß . .| 20 | 20 4 | 1.1 \abg. a. 300 fl. ö. W.]—,— do. pr. ult. Juli 1000 S E D bmi Nori O 150 fl. P. |—,— Russ. Südwob. gar. — L — — do. do. roße

1000—500 fl. Holl. |—,— Böhm Westbahn| 7{| 74/5 [1.1.7 | 200 fl. 8. W. [—,— do. pr. ult. i I T 10200-—408 46 L0G do. p. ult. Juli —,— Warsch. - Terespol 5 -10/1000 u.100Rbl.M/]104,00bz Weim.-Gera do. 600 A 186,60bzG

408 M 92,108 Buschtöhräader B. 101] 103/4| 11 [ 20 P. |——- do. do. fleine 5 100 Nbl. M. 1104,00bz

1000 Frs. 103,50B bo, Pee ULE SUli 215,25à,60à214,40bz * 2,96 R. P, Superdividende. + 1,89 R. P. Superdividende,

2900 u. 500 Lire |55,10bzG 500 Lire 595,10G Consolid.Schalk. 12 1000 [146,00bz géb Wilh. cv.|22 1000 166,00G o. St.-Pr.|27

500 Lire 86,10G Courl Bergwerk 1000 185,80bz König, Marienh.| 43

‘ 86,29B Dannenbaum . 1000—100 fl. Holl. [102,75G Industrie-Actien, Danz. Oelm. Act. 600 183,59 bz Königszelt. Przll. 11 1000 198,00B Körbisdorf. Zuk. 12

100 fl. Holl. —,— (Dividende ifl event, für 1891/92 resp. 1892/98 angegeben.) do. do. St.-Pr. 300 1174,50bzG enh -Gs.

500 Frs. — ,— in3 |Stiicke zu Dessauer Gas . 4040—2020 A 156,30bzG tai C 1891/1802 Bf. | Fin. | La | Deutsche Bauges. 300 [78,50G Lauchhammer 600 1118,75B do. conv.

2000 u. 400 6 |26,40bz Böhm. Brh. 1.1| 600 1227,50G Donnersm. Hütte 600 186,00G Leopoldsgrube. 2900—500 Frs. [75,60bzG riedrih8hn. 1.10/ 600 188,50G do. conv. . 189,00 bz Leopoldshall 500 Frs. 76,00G ilsebein .. 1.10| 1000 165,25G Dortm. Un. (6300 300 |—,— do. do. St.-Pr. 1000 Frs. —,— tönigstadt. . 1.10) 1500/500 [109,40 bz do.St.-Pr.Lit. A 300 157,90bzB Ludw.Löwe &Co. 1000 Frs. —,— Landré Wßb. 1.10 600 [135,00bzG | do. do. p. ult.Fuli 40à,50à,25à,50à,25 bz | LouiseTiefbau cv. 1000 Frs. — — Norddeutsche 1000 177,00bz G Dresd. Bau-Ges. 1000/300[152,80G do. do. St.-Pr. 1000 [99,00G Mrk. Masch. e

500 ; E E aßenh. abg. 300 12993bB kl.f. | Düss. Chamotte 500 77,50bzG ea 1000 1138,50bz Düs.Drht.-Ind. 600 149,00bzG Mrk.-Westf.2 A 00 Frs. 77,25 bz G 1000 1127,25G Magd. Allg. Gas

Schönb Sch L 300 [1924bG kl.f. | Düsseldorf.Wag. Lire 81,50 bz S ultbeiß 1000/3860 |248{b(H* DurxerKohlen cv. 1000 [129,50G do. Baubank 1000-600 Lire 10 £ [126,75bzG do. Bergwerk

l —_—— Spand. Berg 1000 113525G #= | Dynamite Trust 5000 u. 500 Lire [58,60G Union Gratw 600 197,75B do. pr. ult. Juli 127,20à,10bz do. Straßenb. 500 Lire 600 1103,30G Marie, con\. Bw.

= S Vereins conv. 300 195,75bG S Eckert Masch.Fb. 500 fl. Holl. 101,50 bzG do. St.-Pr. 1000 81A 80G Egestorff Salzw. 1500 129,00B R: - Kohn. 1000 fl. 100,75B 1000/5000/239,00 bz G ener Bergb.

Victoria. 1000 [106 00G Elberf. Farbenfb. Dee 1000 fl. 94,40 bz Erdmansd. Spn. 500 194,25G SA u Arm.Str 1000 fl. 94,40 bz Bergische . . 300 |82,50bzG Mes, Wb. Sor.

_

oN h ck “A N

“een o r

E R pmk fene jn erk fred fer fn Prredk

- ao oa oren P R R IROR

bak pem hund jun

O b O

S d OODIBRED

t

p ba

600 [104,50bz k.f. 1 Stolberger Zink 1000 |—,— do. St.-Pr. 600 |53,00B ThaleEis. St.-P. 1000 1139,10G ThüringerSalin. 600 1108,75G do. Nadl u.Stahl 625 [1685,00bz E, Kunsttöpf. 600 [74,00B Union, Chem. 26. 450 197,50G U. d. Lind,, Bauv. 1600 [104, 10bz Veloce, Jt.D

1000 1153,00G Berichtigung. (Amtliche Curse.) Gefstern= 171,60G Magdeburger St.-Anl. 4% 103,70 B. Hibernia 99,50bz Bergw.-Ges. 105,75bzG.

55,00G 64,75G 124,00G

102,60G Eneubahn-Stamm- und Stamm-Vrior.-Acties. Pin _Dividende pro [1891/1892] Zf.|Z.-T. Stücke zu]

139, 75G Brünn. Localbahn| ! 5 544 | 1.1 |200RS]—,— [1,1063G | Gaisbergbahn . .| §4 — |4 | 1.4 /00flP]16,50G ets Paul. Neu-Rupp.| 5 | — |4 | 1.4 | 500,46 |—,—

(D, QUT F 142,75 bz Eisenbahn- Prioritäts-Obligationen. 156,70B Zf.| Z.-T. | Stilckte zu «S j

01,75G Altdamm-Colberg ./4 1.4.10} 1000 jo 00S

35,25bzB 106,00bz S 104,00G 77,00G 93:00B 132,00G 77,506zB 97 25G 158,006z3B

47,50G 127,75G 95,50 bz 128,00G 122,75bzB 104,00B 132,00bzG 52,25G 121,90bz 75,00bz G 95,75G

O ck ck

O O p O0

S888

A” R hmm

|m|o]| om

16ck 16 1 1 Hf V D O

E

Qi

i OOMNONIIáäAII

S

o L) a bo R R

E L S

_————I

O

e

m L b b b A bi

Geno tor —_——

bund “fend C C C

too (° #5

fue bm fl p pi jk fri pri fi jd jr

M E

dD pad D PAROOIMNOOoO p . * . . D 5

o L) d b2 S

tor

7

J E A SE

S R O A

S

R R R H H

S SoS

T

-

Mo o

E

O N R

prr

r pt pt þ E

R R

O

dO —— Se pt

pi

co

i

S

Tei wS

—— atte

pA

00 —— 0 R O

P H H f ck Go D

r HD O9

SEROSERERERE | | Gros S S

A)

10

tor 9 Pr

e

Po

E

4 SEESE

— ——- Mm DD Ar O O O pk | &|

600 M — Brest- 9200 Pa: 100,50bz Port. Eisb. 86 i.C. 2.1.92 Saalbahn 1000 u. 500 A 195,25G Große Nuff. Eisenb. gar. |: 625 u. 125 Rbl. M.|—,— do. 89 i.C. 1.4.92 Weimar-Geraer 1500—300 A |—,— Koslow-Woronesh Me 600 M 93,90bz do. do. kleine do. 1090 1000—100 A 1101,90G 600 A6 94,10bz Lf. Schweiz, CentralIb. 1880 Wismar-Carow ¡ do D, 600 6 94,75bz fkl.f. do. do. 1886 200 La: ——— Kursk-Kiew 2000—500 A 194,80G do. Nordostbahn . Böhin. Nordb. Gold-Obl. K 3000—300 A 1100,80G Meosco-Jaroslaw 1000—100 Rbl. P. |—,— do. do, Tit: B, Buschtéhrad. (Gold) Obl. 44| 1.4. 1000 u. 500 A |[103,60G Mosco-Kursk 1000 u. 500 A |—,— 2 Gold-Prior. strfr. i 4. 100 Da: —— Mosco-Smolensk gar. 1000—200 Aa: 1102,50bz G S -Stalienische I Bi 1500 u. 300 A |—,— B Griasy 600 93,80 B do. 3 9 do. Gols P rior. L 300 M 101,25B Poti-Tiflis gar 2500 u. 500 Frcs. |—,— do. do. 1891/5 | U Meas Gold -Oblig. E 300 M —,— jäfan-Koslow 2000—500 A 194,80bzG do. do. 1888/4 |1. 4 3

[uy C 00 00 5

O

T

500—50 M —,— Ivyangor.- ombrowogar. 625 u. 125 Nbl. M.1103,00bzG Sard. Obl. \tfr. gar. T. TI. Werrabahn 1884—86 low-Wi 500 u.100 A |[—.— Kursk-C Chark. -Asow Obl. 600 M —,— do. do. 1883 hu gar. , 1000—200 fl. S. 193,00G Lofowo-Sewastopol . 200 Zu: 99,30bzG Serb. Eisb.-Hyp. Lit. A as Ll 5900—100 Ao: |—,— Mosco-Rjäsan gar. . 2000—500 A 196,80G do. do. Silber-P rior. L 300 fl. 93,75G 600 M 94,75bz fL.f. S titnaat (Gold) gar. do. 1884 ¡E 300 M 100,60G Rijas{k-Morczansk gar. . 200 Zur: 102,30bzG do. do. 1890

| LwoeSa L dind

ey [aw]

Ei A RPARR I TRRIR R R D C I R L but (f j ft j L D Oa S

S Feb F E Fk bd i OOOO0M Fd SE F l mil ei Fak J Fel

es do. 1891 ¡L 300 M 100,60G Rybinsk-Bologoye. . . 200 Zu: — — Wilhelm-Luxembg. Bahn!

Rh. }. Cup-: -Pfbr.90/4 | versch.|3000—100|—,— Deutsche Nat.-Bk. Pfandbriefe und Schuldverschreibungen er.62—65/4 | 1.4.10/2000—100|102 ,00G Disconto - Comm. Deutscher Hypotheken-Bauken. do. L unk. b.1902/4 |1.4.10/2000—100/[103 75G do. pr. ult. Juli

Uy

1000 |61,40bz Eschweiler S 500 Frs. 90,90G Dortmunder. 300 |—,— Ms Masch. . 1000 192,50B ; | Dortm. Löw. 1000 |—,— onrb. Go 300 |79,00G Me erni. Bw.! s do. Union 300/1000 |—,— 1000/500 196,10G Mend. u. Suat 0 Düff.( O 1200/3800 |217,00G do. do. St.- 177,10à,40à,10à,25bz | Wien. Bankverein Hessif 300 162,00G Mix u.Genest l 6 Zf. Z.-Tm, Stücte zu do vers{ch./2000—100 96,75G Dortmd. Bank-V. 300 |—,— do. pr. ult. Juli Lpz. Br. Rieb. 1006 136, 60G Möl.uHlbSt-P| Axh.-Dess. Pfdbr.|4 | 1.1.7 [3000—200 102,90bz G do. Comm.Obl.|33| 1.4.10/1000—500]/96,75G Dresdener Bank . 600 1138,50bz Wiener Unionbank ‘ Wicküler. . . 1200/600|131,70B NeueBrl.Omnb.| Braunschw-Hann. E [5000—200/101,80bzG Schles. Bodencrd.|5 | versch./3000—150|—,— do. pr. ult. Juli 137,90à,75à38,10bz do. pr. ult. Juli Wiesb. Kron. 131,70à132à131,50bz | Neufdt. Metallw. 4 do. do. 3 5000—200 96,75 bzG do. do, 13.110 r. /3000—150|—,— Dresdener Bk.-V. 1000 1110,30G Württ. Bk.-Anst.| 6F| 6 Anilin-Act.- Ges. 1000 172,00G Neurod. Kunst. A.| Dtsch. Grd. Gotha do. do. ./3000—200/101,80G do. Cr.A.f.J.u.L 300 |—,— do. Vereinsbank| 6 A.-G.f.Bauausf. 750 |—,— Neuß, Wagenfbr.| Pr.-Pfdbr. 1. 300 1111,80B do.do.unk.b1903 5000—200/103,10G Effen. Cred.-An t. 600 1128,00bzG AdlerPrtl.-Cem. 1500 [101,09bzG Nolte. N.Gas-G. 300 107,30G Do. DD: L 3000—200196,40G Goth. Grndcr.-B. 600 189,25bzB Admiralsgartenb 300 1101,00bzG | Ndd.Eisw. Bolle! bo: X; IV.r, 110 3000 300 E Si NUtH Pi 5000—200/96,40G L ge e e S Obligationen von Banken. g, Elektr.-Gs. e 81,00G A ie 64 0. Tj: — „60G ett.Nat.Hp.Cr riva 0 Zie E ; ; | ngl.Cnt. Guan. 000 |—,— rd.Lagerh. Brl.| do. VI. 3000—300|103,00G r3.110/44/ 1.1.7 (3000—150|106,10G i Gn A, 2006Bco.|/104,60G | Bank f. Oriental. Eisenb. .[4¿]| 1.1.7 [101,00G bo, e. ult: uli 1000 |92/50B do. Aoyd Dtsch. Grds. Obl ./3000—100|102,00 bz do. do. 13.1104 | 1.1.7 |3000—200/[102,75bzG amb. Hyp.-Bank 1500 u.750/139,10bz ‘ Aplerbeck Steink. 1000 143,00B do. yr. ult. Juli do.1.-V. ufb.b.1904 ./3000—100/102,50G do. do. rz.1004 |1.1.7 /3000—200/102,00G Oanyov. Bank. 7590 1108,00bzB Obligationen industrieller Gesellschaften. Archimedes 600 [113,00bzG | do. Wlk. Brm.| do. do. Südd. Bod.- Ered. 4 ./2000—100/[102,40B Köln. Wechslerbk. 609 199,60G Ln Eite A Arenbg. Bergbau 600 |133,00bzG | Nordstern Brgw.| ch Dt\ch. Hypb. 17.-17. do. do. 1343| 1.4.10) ; Königsb. Ver.-Bk. 600 [100,00B Bl Da B Ma Barop Walzwerk 600 [112,50G | Obershl Chamot) do. do. Leipziger Bank . 1000—750/129,10G Allg.El.-G. rz.100/4 | 1.4.10/11000—500[100,00B Bartz, Lagerhaus 300 |—,— do. Eisenb.Bed.| do. do. 102 80b: G Leipz. Credit- Anst. 300 1[172,00bzG Anilin-Fab. rz.105 Bang, BerlNeust 300 1220,10 bz do.E.-J.Car.H.| | de do. 1000—200 96,40G Bank - Actien. Lüb.Comm.Bk.cy. 300 [116,10G Berl.Hot.G.Part. o. Humboldth. 500 |—,— do. Portl.-Cem. Dresd. Hyp.-Obl. (Zinstermin 1. 1. zu 4°/,, au3genommen Reichsbank: 31/, %, 1, 1. Luxemburg. Bank 250 éFr. 142,90bz Do, Do 1990 ch4 Kais. Wilh. 400 359,50B Opp. Porl. -Cem.| rff. Hp.-P. XIV. 5000— 200 103, S B. 1. 7.,, und Rostocker Bank 4 °/, 1. 3.) Magdeb. Bank-V. 600 [108,40G Boch.Gußst. (103) do. Moabit . mb. Hyp.-Pfdbr. Div. pro|1891/1892] Stüde zu 4 Magdeb. Priv.-B. 1500 [109,40G Buder.Eiswo.( 110) do. Kl. Thierg. ‘do. do. Aach. Disc. j. _ 1000 1114,10G Maklerbank . 600 [109,60G Centr.Hot.I11(110 Berl. A.Omn.G. do. unk. bis 1900 Allg. D. Hand.-G 1000 |—,— Mecklenb. B. 40% 500 |—,— Dess. Gas n do. Anh.Masch. do. do. Amsterdam. Bank 200 fl. holl. |—,— Mekl. Hyp.-Bank 600 1138,60G do. v.1892(105 do. Baz.-A.-G Ml. Hypb. rz.125 Anglo-Dtsch. fr. Z. 300 Mein. Hp.B. 70/0 300 |110,00bzB Dtsch. Kaiser (100) do. Ch.Bau-V do. do. Antw.Centralbnk. 300 Fr. |—,— Mitteld. Creditbk. 300 196,10bz Don.Dmpf\sch.v82 do. Charl. Pfdb do. do. Badische Bank cv. 300 |—— do. pr. ult. Juli —,— do. von 1886 do. Dampfmühl) Meininger . Bk.f.Nhl.u.W. cv. 300 1101,10G Nat.-B. f. Dtschl. [107,50bz G Donnersmarckh. . do. ElektWerke do. unk. b. 1900 B.f.Sprit u.Prod. 600 163,80G do. pr, ult. Juli 107,50à,60bz | Drtm.Union (110) do. Gub. Hutfb. do. Prm.-Pfbr. Barmer Bankver. 600 |[114,60G Niedersächs. Bank c —,— Elberf.Farb. (105) d olz-Cmpt. Nordd. Grdkr. cv. Baseler Bankver. 500 Fr. |—,— Norddeut Le E 4128 25G Erdmannsd Spin. Hot. E do. TV.unk. b.1903 Bayer. aale, 200 fl.füdd.|—,— Nordd.Grundcred. 92,40bzB Erin, Gewerk. . da, Jmmob. G. Nürnb. Vereinsbk. 1000——100|102 ,00bzG Berg.-Märk. Buk. 600 1128,10bzB | Oberlausißer Bk. —,— E .&Nßm (105) 1000 u.500 103, 3,90 bz do. Äutespinner. fälzische 2000—100/97,70G Brg.Mk. Ind.Gf. 600 Tes Oesterr. Credit . —,— r. Berl. Pferdeb. 2000—100/101, An f. do. Lagerhof . . om.Hyp.T1.rz.120 Berliner Bank . 1000 1100,40G do. pvr. ult. Zuli 901 ,10à,25à200, 80bz do. do. 11. (100) do. do. St.- Er do. I.rz.100 3000—150|—,— do. Kafsenverein 3000 1130,10G do. Länderb. abg. M L G. amb. Amer. Pf. do. Luckenw. Wll do. conv. rz.100 3000—150|—,— do. Handelsgesf. 1000 1.500 134, 50bz Oldenbg. Sp.-Bk. arp. Bergbau . 103 80 bz do. Masch.Bau do. ITT.TV. neue ./3000—150[101 90G do. pr. ult. Juli 134, 10à133, Toù ,90bz | Osnabrücker Bank 500 ugoHenckel (105) 5000—500/103, 50G |fl.f. “ Neuend.Sp. do.V.VI. uf.1900 .,3000—150/103 00bzG do. MalklerVer. 1000 123, 10G Ostfries. Bk. 609/69 600 endckelWlfsb. 105 1000 1104 70 bz do. Pappenfabr. do. conv. rz.100 3000—150/97,00G do. Prod.u. Hnd. 300 |[105,10G Petersb. Disc.-B. 250Rb1.P. ibernia Bergwk. 1000 u.500/104, S klf. do. Wilm.Terr. Prs5.Bdcrd. rz.110| 3000—75 [113 ,20G Börs.-Handels-V. 600 1131,00B do. Intern. Bk. 250Nb1.P.|—, lseBergb. rz. 102 Berzelius Brgw do. HI.Y.VI. rz.100| .19000—75 [107,75G Braunschw. Bank| 5: 300 1108,10G Se yp.-Bk. 1200 é Kali-Wk. Aschersl. Bielefeld. Masch. do. IV. 13.115] 3000—100/115, 90G do. Creditbank j 300 1112,00bzG osener Provinz . 1500 Königsborn (109 Bismarckhütte ¿ bo, X 110 3000—100/111 [60G Hann. Hyp. 600 |[110,50G reuß. Bodencred. 600 i: König Wilh. (102 Boch.Bgw.Vz.C do. VII.FIILIX. 100 ./3000—100/101,30G D Bk. Mrkst. 1000 1104,10G r. Ctr.Bod. 609/60 600 v Kai. 1 um. Gußst. do. XII. 1z.100 3000—100/101, 75B Bresl. Disc.-Bnk. 600 1[100,10G r. Hyp.-Act.-Bk. 600 Laurahütte Part. do. pr. ult. Juli do. XI1I. rz.100 ‘3000— 100/103 50G do. ars 600 198,75bzG r. H.V.A.G. 25°/0 1500 (105, ,10G Louise Tiefb. (100) Bonif. Ver.Bgw. do. XIV. rz.100 ‘3000—100/103,50 bz Brüsseler Bank . 500 Fr. |—,— Do, UDUE . % 1500 108/80G L.Loewe u.Co. (10245 Braunschw Ko] L, do. X1. rz.100 5000—100/96,70 bz Chemn. Bk.-Ver. 300 1105,80G Pr. .Imm.B. pSt. 320 |234,00G Möll.& Hollb. 105 do. St.-Pr. Pr.Ctrlbdc. rz.100 ‘5000—100/100,20G Coburg. Creditbk. 300 1107,00G Realcreditbank . 1000 196 00B Naphta (Nobel) . do, Jutespinner. do. 1880—85 5000— 100/101,75 bz Dänische Ldm.-B. 450 .|—,— Reichsbank . 3000 1150,50bzG | Nolte-Gas . Bredower Zuer do. 1890 uk. b.1900 5000—100/103,50 bz Danzig. Privatbk. 1500 |—,— Rostockter Bank . 600 168, 50G Norddeut A. Lloyd Breestu.Co.Well do 5000—100/96, 50G DarmstätterBank 250 fl. füdd.]—,— Russ. B.f. ausw.H. 250RbI.P.]—,— Oberschl. Ei\b. 105 Nresl, Oelfabrik. do. Comm. Obl. 1000 102,90G E: r enb. Pr.Hp.A.B. 1.120 do. VI. rz.110 do. VIT-XTI.7;100

Dif.-A.an 134,00b d [t. Juli —— _ [do.E.I.C.H. 100) «P gm. z o. pr. ult. Juli do.E.I.C.H (109) 3000—200/101,25G fl.f. Bresl W.F.Linke do. XV.-XVIII.

‘do. pr. ult. Juli 133,40à,50 bz] S e Bank . 600 1[115,80G assagePart (102 Darmst. Zettelbk. —,— S Bk. 0 106) 1000—500/104,30bz Brüxer Koblenw st. Z E 450 [111,60G 2 erb. g 1000 [102,90bz ' Bu fe C Nee do. do.uk.b.1900 1z.100 "E

os

red

— S OIIONRS MmNPRW|AMO=ID

[A

=I D O

609 |[—,— Weimar. Bank cv.| | 300 1121,50G 600 1177,30bzG Westfälische Bank) 55/9) É 114,10G

œ n

Fraustädt. Zu@&er

CARRRRRPRRRRRRRRRRERCRA RPRERSRRROE

p

E pury Men NOORO B

s T

L a

|

FSSSSTTITI T EES PRERREERERERRRRE

1000 [129,80G CritertRohn C

1500/300 |—,— rister&Roßm.c. 1000 1175,00G aggenau Eisen. 1000 |—,— Gelsenkrch. Bgw.|] 1000 121,00bz do. pr. ult. Juli 500 1172,00bzG | Gg.-Mar.- Hütte 600 189,00G do. fleine 1000/500 |20,00G do. Stamm-Pr. 1000 170,50bzG do. kleine 500 1133,50bzG_ | Germ. Vorz.-Act 1000 [143,50et.bB | Gerreshm. Glsh. E Giesel. Prtl.-Gm 600 1118,75G Gladb. &S. Bg. 1000/50017 1,00G Glauzig. Zuckerf. 1500 1383,50B Görl. Cisenbhnb. 1000 150,30G do. Maschinenf. c. 1000 183,80G Se 600 193,10G r. Pfdbhn. 1000 1131,75G Gr Licht.B. 88 500 161,50B Gr. Lichtf. T i 1000 1143,50G Da ee 249,00G mb. Amk.Ptt. 213,50 bz do. pr. ult. Juli 126,75G Bn . Strßnb. 210,00B ann.Bg.St Pr. 1014G do.Maschnfb.cv. 78,590G do. do. St.-Pr. 148,40B do. do. Litt. B.

142,50 bz barb.:W a, A {ch.| :

—

OvO Pei plbi A CÒ pk jb e) pk bend fi j A A L

O0 | | D |

artige

Om O00 S0 LSSO

t I D

S

t

tor

Sir

RONPRRROSNENER Fre

fai P CORTIOIADON

tor

A J

D Ler] Zoe Er Ss 35 = L. r o eo Cg C Go 6 t

L A C) au O pk e

[C

pmk pi b o

N T7 2bzS 2000-—200 —,—

I C5 GS R A R O CS S

r

BE fk Feu ack fett Put _— O3 1 1 V 1 Hf Vf H 1E f 1E (f Hn 1Eck E 1° E fr r D

—_———_—_—_—:

E L

f a ad ps R

— rc Ou

o

— — V D T ONONCE:

or

| 0%

co CMROPROOLLI M ANWOND

dis Sal EnA

Sl S|—

Cr tr r o S9 C9 L ET

S R R R R

=

Eo R Es L

o

O

Li au r

ANIINRNTNTRA R ND

ror

tor

Ori O

— O

E No rom

n Ba M O MTMNNE A

1000 195,25G auck\{ch Mash.|

95,40bz hön.Bw. Lit. A) 6 500 193,00B do. abgest.10 500 168,50G Pietshm., Miu if _0 300 |—,— Pluto Steinkh b.15 | 500 1127,25G do. do. St.-Pr./15 300 [126,30G brei Spinner. S

Li as

bd jk prr pri j S SSS

p

©

600 1280,50bz band -Ges. conv.|

+ck ck Q bk d

t

Or D | J D A’ O fel pak park lnl jut Er R,

Ort | S |

t

oon ORPRMNNAOhNNN

¿G R ras

es bi pi pi

t ae S wr

O O

[uy

do D

r

. . —_—_e.

tor

1000 197,50 reßspanfabrik .| 1500/3001277,50G avensb. Spinn. ' S2 834 400 1129,40bz Rednh. SP.LtA 400 |—,— Rhein.-Nf. Bw. 1200/600178,00 bz Rhein. Anthracit 600 1127,25 bz Rhein. Eee 128,25à127,10à,40bz | RiebeckMontnw. 600 [144,50G Hons. Brnk.-W. 300 [7,00G Zukerfabr. 300 |—,— SühsI Kmg. V-A 1000 |—,— do. Sti mas.| — 500 1105,80G do. Thür. Brk. 10 1000 1116 '50bz G do. do. St.-Pr.10 600 [105,00bzG | do. Wbst. ahe 4 40à104,75a105, 10bz Ge Salzung. 6 | —,— Schäffer & Walk.) 5 330,00bzG Ë alker Gruben|10 7,00B SA gdm. .F.[13 12,00G TRIE ErY Zink\18 28,40 bz r.118 136,40bz B o Portl, A N i 65,50 bz do. Koblenwerke 123,75G do. Lein.Kramsta 37,00bzB Schulz-Knaudt . 144,00bzG | Seck, Müßlenb. —,— Siemens, Glasb. 138,50B Spinn und Sohn 82,25G SpinnRenn uCo 122,50G Stattberg. Valle —,— Staßf.Chem. 58,50G Stett. Bred. 108 3,500 by Stett. Cd-Didier do.(n.)Da 139, ) 80 bz do. rae M dad 9975G do. Vu 42,10G do. R a Pr.

N Laden

109,00et.bG um. 81,00G arkrt.Brükb. c. —,—— do. St.-Pr 23,75G do. Bergwerk do. 68,10G Harp. Brgb.-Gs. 84,90B do. do. ult. Juli 121,50B N Ms\ch{fbr. 105,00B arzer Eisenw. c. 226,00bzG do. St.-Pr. 63,00B f Lehm. Wllh

L E r tod om or D

t I hrs m Fe QD f fet ft A A A N Pn Pn i a a A R H R R

pu "

Ee E E R L

D m f C7

dk pk frmek remdk pmk pmk ferrl pmk pre fen pk pre pk pk jer pmk fred jr

pk r ———————

Amme mne

f A A

Dn L pA E EE

74,106zG Starg. Küstrin v. 92/4 1.4.10/500 u. 2002,25 S P Spring. ‘Valley . . ./4 |1.1.7| 1000 §

106,208 Bank-Actien.

S _Dividende pro [1892/1892] Zf.| Z.» — Bt. ua}

122,96 Erfurt. Bk. 66L9/o| dé] 5 179,00B Kieler Bank . s 10 S Preuß Sprit-Bk 4

o

&

stINMNNNIA*|AINMSDUOnNNNNIäAíA D D Ph N TíA=ANNDNUNRNDN ri i DO i i j A

fp p [T

S R m N b

90,00G emmoorPrtl.C 1451,00G erbrand Wagg

127,00G ibern.Bgw \. 148,75G do. pr. ult. Juli 146,75G M , Mhl 1!

4

N RN R Q Machs =

pi E

pp RRS S RRSS mri E a Ss b 00° E E

P | 2 S | v

Se Ds A Ss

en

—_

E La

—,— reu Leih ¿ t] G

PARaA E „Westi Bk. 0

“10G [ Sawsish.Bankges| 0

184,60G Sch Sud 6 185,10G Vereinsbank Berl. — 137.756 5, S0 bz: 132,25 bz 114,50G 41.75 160,00bz

1020 00G

am:

2,758zB V d.0B

d e e fee C3) dae e Vf Hem Wins 1j p Has Wn D

D t

44,50bz G st. Farbwrk. 122,50 bz örderhütte alte 50à,10à,20bz cofstv. 95,90 bz 3 St.-Pr.

—, ofm. Wagenb, 87,10bzG

Ir pet pt pet r pre jed 1G . 7

J ial is

Ot

O El 1S|

Ey E 1e fe fe He e fee fe je

P R RRORRRRCRRERSERRE S E i

pmk

r “R E E Baan Com Stan S Aae LAE D Jl I art Ina Jail, L dévak: heit Pank: hrenie. finn S8 — O

tor

üttenh. Spinn. 114,75 bz ugo Bergwerk . 61,75bzG nowrazl. Beni 88,00C nt.Baug.St 490,50G eid sph t. 121,25B iw., Aschersl. 153,40 bz Kapler Maschin. .[136,50bzG |} Kattowitz. Brgwo. 81,00bz Kaufm. Knstdrck. 145,00G Kette,Dpf.Glbs{ 200,00 bz Keyling u. Thom. 102,50bz G RELOU „Stärke —,— Köln. Bergw. . . —,— Köln-Müsen. B. 80,50 bz do. dó, conv,

[E

e) Ormm-IO0O

t Ci

pri

9D ir

Jun en] Punk Jr mb pmk funk R? S P S

Qn MLOONNINSNNIKDD=-A

pr C T ARNIA i E E

_-

— A DNTNE U r Ì Ì d r “

ckck r ann —

ET EL prak pmk jene S

A Es 0

e ijn

o ian

O20

Deutsche Bank. do. pr. ult. Zuli Dt.Eff.Hahn509/6 Dt. Genossen\chbk. Dtsh.Grund[hbk. Dt.Hyp.-Bk. 602/60

— mm

-V. DessauerLandesbk. L Bk.-V. 3000—300/114,75 [k be f esisch. 7 | G aas run es 500 u. 200|—,— Caffel Federstahl

t eros [4

— S SES

500200 104, 10bz E. b. Wass. 1000 1103, ¡70bz Gommern. Brgw

1000 u.500|—,— do. do. conv. 600 F Concorbia Brgb.

0 25ù, 60bz | Ungar. Credit-Bk. 110,30G do. pr. ult. Juli 115, ,80G V.-B. Hmb. 609/60 119,50G Wrsh. Comm.-B. 120,50B do. Disc.-Bank

P O-A Mo NEImNOck r

s Le

=

co VGATRBRSN tor

pri in iat gemi Id pak 2 5 Im Qi Prrb m Prt L J Jd Jed Gre Jed 2iY) Prret Grei 2 Gee Serre: 2J Jd Pre 2 (v J

D e (s G O-S: 2D . R, 0 C E: . S6

Am Nam Im i — A +—tI—J S i _— j [0] o=ckrAckoAck Zr 15 4 f 4+ d f d 4 f f

C

E OOOWM noOoOD r

gend feak pri Lt A

R RRRRERRRAR R R

E EEESE

DNNDND r I J

1893 / 173 p. 8 (Deutscher Reichsanzeiger, Sat, 22 Jul 1893 18:00:01 GMT) scan diff