L Wiener| 17}| — |4 | 1.1 Rb E Aug. f R 205 I Dis 402206,90bz

Wei selbahn. . E — Z E

E ti Armsterd.-Rotterd. — 1000 fl. holl. 189,50bz 104,80G Canada Pacific . 13 s 100 g 72 ‘00bIG Es Gotthardbahn .. 500 Fr. 151,60bz

L do. pr. ult. Aug. E 50AlB A 256g

L do. neue 50 9%| — 500

200 g / s S 625 u. 125 Rbl. M. Ne ‘10G j \ Deutsche Eifenbahu-Stamm-Actieu, Dur-Boretad (13 |— a 11 62% u. 125 Rbl. M.|—,— Div. pros1891/1892/8f Stüce zu do. p. ult. Aug 125 Rbl. M. Aachen -Ma t E e E L 600 M do.St.-Pr. Lt.A-B — T 1000 u. 100 Rbl. M. 102,1 10bz sxltdamm-Colberg — 500 M Gal.CarlL.B.ga us „8 f

80,2vet.à80,10et.ù,25 bz | Elisb.Westb.Goldstrfr.83 0bz Rvbinsk-Bologoye 11. E.

j 90 s Va D Südwestbahn a R Tribut) - A 7 Ga oi 90 99, 50bz Gl. 4 Transfautinn eObl. gar.

Ungar. Goldrente große S 1000 94/10bz G Pinffiahen:L SOOPE kleine

@ (E

1

do. d ittel 1. 500 ffffl. 94,40 bz ünffkirhen-Barcs g —,— Warschau- Teregpol gar. L 9 do L ‘fleine A 1 100 fl. 94,80 bz aliz.Carl Ludwigb. 90800 92,50 bz do. Fleine

ho. bo. pr. ult. Aug. 94,00B Kaiser Ferdin. Nordbahn ——,— Warihau- Wiener 10er

do. Kronenrente. - 6.12| 10000—100 Kr. 18 Uf. do. do. 1887 ee do. do. der D t I ay n

De Gold-Invest. Anl. 1000—400 101,40bz E gasdhau-Odb Old. E 89 98,00G Wladikawkas Oblig. gar.

do. 100 fl. 257,00 bz G 91

: 96,006 kfl.f. | Zarskoe-Selo

-do. - 5000—1000 fl. —,— a, Silber-Pr or. 89 92,

ly Lemes “ eine 100 fl. f —,— A E E AR 92,75 bz B CaliforniaOregonrz.1918 do. A aci

O00 100 l L — alzkam.) Gold 101,00G Central-Pacific rz.1895 do. do. Gold- «Psdbr. 2400—240 A ||—,— vemberg-Gzernonib \trfr. 92,10G do. rz.1896 do. Grundentlast.

Venetianer Loose ..

5 6 ; d 1897 6 10000—100 91,20G steuerpfl. —,— i o. r. 30 Lire fl. S E Miri e Bre nann L 0 : —,— E Tj. E Wiener Communal-Anl. .7 | 1000 u. 200 fl. S. [107,25 f ähr.-Schles. Centra L —,— L: 5 é 6. i 99,10 Oesterr.Ung.Staatsb.gar. j 83,90G Chicago Burlgt. rz.19274 » uiAavi tor mviaiarendi aat ia wi ey E gar. v. 1874 ; OE s E M T. O ürk. -NRegie-Act.|94| — [4 | 1.3 500 Fr. |—,— D DO, v. 1885 E S 8, : inois- Central rz. E s 6 u E E Hl M G —— do. Ergaänzungsneh g. 80,80G Kansas-Midland xz.1937/4 do. Cho. Neuf. I. I1. 900 f S 108,00B Manitoba (St. Paul M.)/4 Oesterr.-Ung. Gold-Prior 2000 u. 400 A 100,70& North.- Pacific 1. bis1912/6 E do. Localbahn-Oblig. Eisenbahu-Prioritäts-Actien und Obligationen. do. do. Gold- Prior. do. Nordwestb.

1000—200 fl. 195,40bzG do. IT. bis1933/6 3000—300 A 198,90bB gr.f. Do, * DO! Gold-Prior.

2000—400 A6 199,80G do. L 75, 1937| 6 200 fl. S. 103,10 bz do.Nr.1—10500rz.1989;

300 M 98,90 bz B do. do. Lt.B. et

600 — Pilien-Priesen L

600 M 108,00G E Nav. Bds 200 fl. S. 103,00G t. Joaq. Balley rz.1900 3000—300 A |—,— Al u riesen 500 M 101,30G aab-Oedenb. Gold-Ob[.

200 Pun —,— Sib L .13.1905-12 300 M —,— Neichenbg.-Pardubit(S.)

150 fl. S. —,— St.LouisS. W. 1. rz.1989

400 M 68,50G St.Louisu.St.Fr.rz.1931 3000—500 A [101,00B tf. | Südöster. Bahn (Lomb.)|: 500 u. 300 / 1101,20B De. d neue

5000—200 f. —,— do. Do, L OOT

500 Frs. 63,80G St. Louis 11. Inc.-Bds. 3000—500 A |I—,— do. do. Gold. gar. 600 A 89,090G Do, DD, Gold)

500 Frs. 63,90G 600 M ——,—— Ung.-Gal. Verb.-B. gar.

200 fl. S. 103,80 bz Aachen-Mastricht .

2000 u. 400 ias 97,20G Anatolische Eisenbahn 1000 u. 500 A 1102,75 bz Ungar. Nordostbahn gar. 600 M 102,50G do. Eis.-G.-A. 89 5000

200 fl. S —_,— do. do. 1000 u. 500 « 1102,75 bz If. Do DD. 1000

100 Rbl. M. [102, ‘70b5 :Kstenburg-Zeitz. .|10%e] - 300 A : do. p. ult | 1250 Rbl. 99 0b; G Crefeld g-Deiv- 500 M Graz-Köfl. Ore 625 Rbl. 99,30bzG Crefeld-Uerdingen 2 4 500 M Kaschau- Apr Sas ¿| f:

125 Rbl. 99,50 bz Dortm.-Gron.-E. 44 4 600 ; Kronpr. Rud. gar. 7 4 4 1,471 . : 1.4 4 125 Rbl. M. 194,25G do. pr. ult.Aug. Lemberg - Czecnow Ah 122,50et. bz B | Italien.Meridion.| 71/s| 71/5|5 | 1.1.7 900 19 20,00G 125 Rbl. M. 1[89,50G EGutin-Lüb.St.-A. 18 600 M j; Oest. U.Stsb. Frnz — i 500 Fr. 122,75 b) do. pr. ult. Aug. 120à120,25 bz E 14 122,60à,75à,60 bz Ital. Mittelmeer| 51/5] — |4 | 1.7 | 12500—500 Lire [96,60bz

rankf.Güterbahn| 4 1000 u. 500 A [61,756 . do. pr. ult. Aug. 100 4 S Palberit -Blankb. 5 4 1000—600 A |103,75bGFTT.f. | Oesterr. L acalbabn 41.44 5 1 111 196,75 bz do. pr. ult. Aug. j 200 96,79à,90bz

Berxb. gar. 9x 4 500 fl. füdd. [224 506zB do. p. ult. A 97296,75 Jura-Simplon .| 0 | — A 24 D d ; " torbwett: G L. P ha lo E Dr 240 4 11 L, 23,75 bz

S S5 S5)

S Auna E E S'°

O D DD S S

L. LI 1.1 L LA d D L 5.1 T1

“ AOAES

Q

S S 2 S

bd lem L k Jui fr ——— — —— . G. 0D T

R RRRREP

D d2

S

T

G

1000 § a Lsbeck-Büchen 600 A 130,50 bz Oest. Nordwestb.| 5 | — |5 [1.1.7 | . S. , 1000 8 101,50G do. pr. ult. Aug. 130à130,20bz | do. y. ult. Aug. E Lüttich-Limburg .| 0,6 1.1 Bt H 1000 § E Mainz - Ludwigsh. 4 4 411! 600 / 1106,90hz do. Élbthalbahn 4 11 |- 2007S. 11110064 Luxemb. Pr. Hnr. | 2,3 2,7 4 [1.17 | : 97,10 bz 1000 8 90,10G do. pr. ult. Aug. 107,00 bz do. p. ult. Aug. 111à111,306z | do. pr. ult. 6: 56,29a57 bz 1000 S 81,00B Marienb. Mlawta| 14 | £4] 11 | 60A [68,50bz Raah - Oe-denburg| # 4| 11] 9200 fl. S. [26,00G Schweiz. Centralb| 4%/s| — [4 | 11 | E 1000—500 § [74,40bzG do. pr. ult. Aug. 68,90à,25ù, 60A ,40bz | Reichenb -Pardub. 41 204 M do. pr. ult. Aug. 114,70à,60bz 1000 S 99,00B Nd\{l.-Märk. gar. o 7 Li 300 101 /25bz Südöster. (Lomb.) — &| L 500 Fr. 142,25bz Schweiz. Nordostb| 5 | — [4 | 1.1 | S 1000 § —,— Ostprß. Südbahn| 1 | 0 600 / |168,50bz do. pr. ult. Aug. 42241,90242,106z do. pr. ult. Aug. 103,25à102,90 bz 1000 g 95,50B do. pr. ult. Aug. 68,90à,50bz Ung.-Galiz. (gar.)| 5 D [T 200 fl. S. do. St.-Pr. E rar LH7 : T E 1000 § 108,80 bz Saalbahn 4/11] 800A 22,00G Ver. Arad. A O L 100 fl. P. 115,20G Schweiz. Unionb. 71,7061 1000 S 95,00 bz G Stargard-Posen . 1 11 41 17 300 M 101,90bz do. pr. ult. Aug. ; S 71,50à,25bz 1000 S 76,00 bz G Meimar-Gera … . 4 | 300 11,60G Westsizil.St.-Act.] 3/5 |338/5|4 | 1.1 | 50 Lire 153, 80 bz 1000 § 44,00G Werrabahn. . L 0 8614 11 300 « [50/'00G Baltische (gar.) . 125 Rbl. M. [59,25bz i 4 1000 § 76,25 bzG do. pr. ult. Aug. 49,75 bz Donetbahn (gar.) 120 Rbl. M. [106,60bz ges E S 129 Rbl. {103,106zG Altd.-Colb.St.Pr 500 6 113,25 bz

1000-500 8 |104,50G Furt Ki dei £ — ,D0C - . . a L Mais Urs. Ie 20 £ —,— Zresl. K Bio / F Ausländische Eisenbahn-Stamm- und Stamum-Prior.-Actien, Moskau-Brest gr. 125 Nbl. M. 67/2564 D E a 18 D O 2 A B0E 125 Rbl. M. |—,— Marienb.Ml. do. | 5 | 600 A 108,25 bz [1000—100Rbt.P.[74/80bz Oftpr Südb. be: /3000u1000RbI.Þ.174,80bz Prigniger „74,90bz Saalbahn ; 10/1000 1. 100Rbl.M 102,80 bz Weim.-Gera do. 4.10 100 Nbl. M. [102,80 bz

. P. Superdividende.

O Fi fi j E J bmi bi p i R R A S E E 1 E E r 0 B E E

Qr _— —

Ss

L 5 d P N An | A

A . T a2@

D — =J do

do ©

A

2A z=

Bergisch-Märk. TTT.A.B. Do. Do, JIL O

Berl.- E M d. Lit.A.

t

Oro A

I 0000 0

b O O D N O | | os

1000 F 53,10 bz G 1000 § 100,25G j Albrechtsbahn . .| 1 | 2 [5 [1.1.7 | 200 fl. S. 45 N Rufsf.Gr.Eisb.gar. 1000 # 85,25G Aussig-Tepliß . .| 20 | 20 4 | 1.1 \abg.a. 300 fl. 8. W.|—,— V9, Pr, Ult. Ug, 1000 g r Bs mische Nordb. O 4 L 150 fl. P. — Russ. Südwb. gar. Do D, Ut, Lud: —,— Do, DD, OTORE 1000—500 fl. Holl. [101,50 bz Böhm. Westbahn 74| 7319 [1.1.7 | 200 fl. 8. W. |—,— do. pr. ult. Aug. 10200—408. A 188,00 bz do. p. ult. Aug. —,— Warsch. - Terespol | 408 M 88,00G Buschtêhrader B. 103] 1034 | 11 | 200 fl. P. |—,— do. do. fkleine | D 1000 Frs. 103,75G do. p. ult. Aug. 210,80à212,00Bz * 3,36 R. P. Superbdivibende.

2500 u. 500 Lire |53,90B : 500 Lire 53,90B Consolid.Schalk. 12 1.1] 1000 [146.00bzG | König Wilh. cv.|22 1000 166,25 bzG do. do. St.-Pr./27 [10

“A

J

pad Ct Lo DD O S O T A I Co

ri en t

n Pelze Braunschw andeseisenb. Breslau-Warschau . D.-N.Lloyd (Nost. -Wrn.) E -Blankenb.84,88 übeck-Büchen gar. .. Magdeburg - Wittenberge Mainz-Ludwh. 68/69 gar. do. do. 75,76 u.78cv. do, Ddo, v. 1874 do. do. v. 1881 do. Do. do. Meklh. Friedr.-Franz-B. Ves t B.

E (Niederschl. Zrogb.)

do. Stargard - Posen ente aa :

o

Rheinische Saalbahn Weimar-Geraer Werrabahn 1884—86 . .

do. O a 0 Wismar-Carow

auci gar. Böbm. Nordb. Gold-Obl.

Buschtéhrad. (Gold) Obl. as

900 6 47,50 bz 600 103,00G 300 M 4D aa 300 6 91,00bz 600 85,00bz B

Jt i i A i

O oren “A N

T ck C En x j

I J pri jt i j n A j unk juni jj fk prrk pri fri fer

non c Qr

D

E A p-t pri i pri jk pk jur

M N 2E E RERRSR

[J íAYIíUíIUA J

300 1[33,90bz 300 1[105,00G 600 [101,00G 500 177,00B 1000 |—,— 1000 196,75G 600 1132,00bz;B 600 |—-,— 500 Le.177,60G 500 Le.197,75G 1200 1157,00bz 1000 |—,—

500 145,75B 300 1126,50G 300 193,50B 609 1128,00bzG 1000 1120,00bzG 600 197,50bzG 1200/300 1266/300 500 1000 600

600 [104,00B Stolberger Zink 1000 |—,— do. St.-Pr. 600 146,10bzG ThaleEif.St.-P. 1000 1138,25B ThüringerSalin. 600 1109 00B do. Nadl u.Stahl 625 1620,00 bz Titel, Kunsttöpf. 600 172,00G Union, Chem.Fb. 450 194 25G U. d. Und, t 1600 198,25 bz Peloce, Jt.D pg. ,10498,40à,75à,60 bz do. Vorz.-Act. 1000 [77,75 bz Vr. Köln-Rottw. 186/300 175,75 bz G Ver. Hnfschl. Fbr. 600 1115,00G Vict.-Speich.-G. 1000/6800 1257,00bzG | Voigt u. Winde 300 161,25bz Volpi u. Schlüt. 300 1102,00G Vorw. Biel. Sp. 600 |—,— Westeregeln Alk. 600 1170,00bzG | Westf.Drht Ind. 300 |100,60G do. Union S.-P. 300 |—,— Wilhelmshütte . 300 1236,75G Witt. Gußsthlw. 500 [140,00B Wrede, Mälz. C. 300 143,50G Wurmrevier. 600 [40,00G B i 1000 1000 142,75bz ellft.-¿Fb. Wldb. 15 1000 [215 1000 1107,00bz 1000 1152,30bz Berichtigung. (Amtliche Curse.) Vorgestern: 1000 |171,50G Wittener Gußstahlw. 122,90bz. — Gesicrn: Hüttenh. 3000 198,00G Spinnerei 64,10bz. 600 149,00G 1000 |60,00bzG 1009 [121,00G Sa A6 —,— 2000/400 [303,00B ¿ Z : 1000 |—,— Nichtamtliche Curse. 0 Bee Fonds und Pfandbriefe. Lia 206 99.25 bzG |Bf.] Z.-Tm. | Stüce zu 4 | 600 [61,60G AachenerSt.A.93/32| 1.4.10 | 98,20G 1000 190,50G Cottbuser do. 89/37 0 /5000—500

L 1500 93 00G Dortmund. do. 93 31 117 | E -1000 |

S

OODIIRND

Es O

C

Rh R E R Gro bi p pi j f

R R b

0 ® S—% / 9: S T Da a m C R -

Pow R! —— J

2 tor

[ry t = Cn e

Fu

200 Aa: 95 50G Gotthardbahn 5000 fl. 103,20G Italien. Eisenb.-Obl. gar. 1000 fl. 103,20G do. do. kleine: 1000—500 A |—,— do. Do, 500 500 fl. 103,20G . Mittelm.-Obl. stfr.) 500 Lire 85,00G Couri Bergwerk y 5000—500 A 197,80bz Do, Do, 100 100 f. 103,20G Do. kleine è 85,50 bz Dannenbaum .… . 1000 187,70bzB Us, Marienh. Ly 300 A —,— do. Eisenb.-Silb.-Anl. 5000—100 fl. S. 196,50 bz König Wilh. II1. Niederl. 44| 1. 1000—100 fl. Holl. 1102,20 bz : Induftrie-Actien, Danz. Oelm. Act. 600 |[71,00bz Königszelt. Przll. 11 3000—300 A 198,40G Borarlberger 1000—200 f. S. |—,— do. do. Éleine|/4#/ 1.1. 100 fl. Holl. 102,20 bz f (Dividende ift event, für 1891/92 resp. 1892/93 angegeben.) do. do. St.-Pr. 1000 195,00B Körbisdorf. Zuck. 3000—300 A |—,— Livorno-Florenz d E 900 Frs. S Dividenvs pro [1891/1802 | gf, | Find |Stite d Dessauer Gas . 300 |173,10G Kurfürstend.- Gf. 300 u. 150 / 1101,30bz G Macedon. G.-P. 13 4040—2020 A 164,75 bzG J E Deutsche Bauges. 300 178,00G Lauchhammer . 1500—300 do. Do «0 404 Ja 54,75 bz G : Ahr. Moabit 4 1110/ 300 |—,— do. Jutespinner. 600 [118,25bzG Do, CoND. 1500—300 M / Balti 6 L 200 Dur: —,— Oeste de Minas D 3000—500 A |—,— : s 1.10| 1500 [72 60bzG do. Spiegelglas 600 175,10bzG Laurahütte . 2000 u. 400 6 1[43,50G i 1.10 1000/300|91,50 bz G do. Thonröhren 600 [118,50bz do. pr. ult. Aug. 600 [81,50G Leopoldsgrube .

O pi ri | do E P l R A R G

O

pk

Io O S ck M b b

200 Fur 99, 60G Port. Eisb. 86 i.C. 2.1.92/— 625 u. 125 Nbl. M.|—,— do. 89 i.C. 1.4.92|— 625 u. 125 Rbl. M.1101,70bz G E Obl. ftfr. gar. T. IT.14 600 M 91,40 bz do. kÉleine/4 600 6 9970s TLE EPDA Centralb. 1880/4 600 92,10 bz do. do. 18834 600 M 98/80bz Tf, do. do. 1886| 4 2000—500 A 193,40bz do. Nordostbahn . 4 200 Zu: —,— Serb. Eisb.-Hyp. Lit. A./5 1000—100 Rbl. P. |—,— do. Do LIG B 0 1000 u. 500 A 188,00bzG Sizil. Gold-Prior. \trfr./4 2000—500 A 194,10bz G do. do. 1891 4 1000—200 a: 1101,00G Süd- -Stalienische 600 M 91,50 bz do. do. 600 M 93700 If. Transvaal (Gold) gar. 5 2500 u. 500 Fres. |—,— do. do. 1891/5 2000—500 6 |92,50bz G do. do. 1888/4 200 Fu: 100 30bz do. do. 1890/4

| Or

b

mm D OONOOID

V _—— — i i I O

600 M. Brest- 1000 u. 500 M Brest-Gra Nuff. Eisenb. gar. 2000 u. 400 4A |[24,60G ‘ 1.1| 600 126,50G Donnersm. Hütte ; 900—50 M Jvangor.-Dombrowogar. 2900—500 Frs. |73,00bzG : Friedridehn. 1.10| 600 |87,40B_- do. conv. : 32,30bzG Leopoldshall . . 1500—300 M A Ss Obl. 500 Frs. 73,25 bz G | ilsebein . 1.10| 1000 |62,40bzG Dortm. Un. 46300 300 do. do. St.-Pr. 1000 Frs. Königstadt. . 1.10| 1500/500/105,90bzG | do.St.-Pr.Lit. A 300 56/50bz Ludw.Löwe &Co. 57,25096,10à56,50bz | LouiseTiefbau cv. Frs

Mt I A d

I J

||%| SmeoS | |

O

[ay

E C

A A A

1000—100 M 1889 C 1000 Landré Wßb. 1.10| 600 [135,60G do. do. p. ult. Aug. 1000 ï Norddeutsche 1000/300 146,50G do. do. St.-Pr. 500 E atzenh. abg. 500 —,— fefferberg . 500 72,50bzG Schönb Schl. 500 Gire —,— Schultheiß . 1000—500 Lire |—,— Spand. Berg 5000 u. 500 Lire |—,— Union Gratw 500 Lire —,—— Bercins conv. 500 fl. Holl. 100,30G do. St.-Pr. 1000 fl. 100,25 bz G Victoria. . 1000 fl. —,— ; 1000 fl. —,— Bergische . . 200 Zur ——,—— Wilhelm-Luxembg. Bahnl|3 500 Frs. 92,00G Dortmunder. 2 Dortm. Löw. |1 600 |—,— Wrsch. Disc.Bank| 7,7| 7,5/250RbI.P.|—,— do. Union 600 1174,50bzG Wetmar. Bank cvy.| 7 | 44 | 300 [126,00bzB j Düs. (Hoefel) 174,104173,904174,30bz | Westfälishe Bank| 5 ss 55/9) 450 [114,00B i essische 300 1[104,60G Wien. Bankverein| 7 100 fl. |—,— h P: Rieb.

l

4

4

4

4

4

4

4

4 [1.10| 1000 |74,25G 44 Bau-Gef/. 4 [11.10| 300 |295,40Bkl.f. | Düff. Chamotte 4 4 4 4 4 4 5 4

do. 500 u. 100 A S „-Chece, -Asow a8 do.

G

1000 |—,— Nerk. Mas ‘Fbr. 600 147,75G Mrk.-Westf.Bw. 1000 1125,50bzG | Magd. Allg. Gas 1000 ¡123,00et.bG do. Baubank 10 £ 1123,10bz do. Bergwerk ,90à22,50á,70à,10bz do. Straßenb. 600 199,50G Marie, conf. Bw. 1500 |128,00B Marienh. - Koßn. 1000/5000/236,00B Masseuer Bergb. 500 193,90bz Mad. u Arm.Str

Gd

fk OIINIIOODNDARANOOMRNOIOänNI

O D t

S I D D

200 Zur — Kursk-Kiew 1000—200 fl. S. |—,— Losfowo-Sewastopol . 3000—300 A 1101,00G klf. | Mosco-Jaroslaw 1000 1.500 A 110360G_, Mosco-Kursk 500—100 Au: |—,— Mosco-Rjäsan gar. . 100 Zur: —,— Mosco-Smolensk gar. 1500 u. 300 A |—,— E Griasy 300 ffl. —— 300 A 101,50G Poti-Tifli gar 300 M —,— jäsfan-Koslow 300 A 100,40G Rjashk-Morczansk gar. . 300 M 100,40bz G Rybinsk-Bologoye. .

Rh. j. Dip. -Pfbr.90/4 | versch.|3000—100]—,— Deutsche Nat.-Bk.

Pfandbriefe unnd Schuldverschreibungen er.62—65/4 |1.4.10/2000—100[101,80G Disconto- Comm.

Deutscher Hypotheken-Baunken. do. T unk. b.1902/4 |1.4.10/2000—100/103,75G do. pr. ult. Aug.

Bf. Z.-Tm. Stücke zu # do 34 versch./2000—100/96,75G Dortmd. Bank-V. i

Anh.-Dess. Pfdbr.|4 | 1.1.7 3000—200 102,10G do. Comm.Ob[./34| 1.4.10/1000—500]96,75G Dresdener Bank . 600 1[135,60bz do. pr. ult. Aug. — x Wicküler. . .

Braunschw-Hann. I [5000—2001101 '80bzG Schles. Bodencrd.|5 | versch.|3000—150|—,— do. pr. ult. Aug. 135,30à,10à,30bz | Wiener Unionbank| 7 | 7} | 200 fl. |—,— E „Wiesb. Kron.

do. do. .1.7 |5000—200/96,70B do. do. rz.110/47] versch./3000—150|—,— Dresdener Bk.-B. 1000 1109,60G do. pr. ult. Aug. —,— Anilin-Act.-Ges.

Dtsch. Grd. Gotha do. do. vers ./3000—200/101,50G do. Cr. A. f.J.u.H. 300 [148,25G Württ. Bk.-Anst.| 6F| 6F 600 I—,— A.-G.f.Bauausf.

r.-Pfdbr. I. 1 300 1111,30bzG do.do.unk.b1903 5000—200/102,70G Essen. Cred.-Anft. 600 1128,25bzG do. Vereinsbank| 6F| 6F 600 |—,— AdlerPrtl.-Cem.

do. II. Abth. 1, 300 1107,00bz Do, DD, 1 3000—200]96,40B Goth. Grnder.-B. Admiralsgartenb do. ITI.TV.rz.110 1

[Mur pk O

o

E LLELLFHT F S H

1000 [138 25G Düs .Drht.-Ind. 300 1187,50 bzkl.f. | Düsteldorf.Wag. 1000/360 |246,50G* DurxerKohlen cv. 1000 [132,00G E Trust 600 [93,90G # do. pr. ult. Aug. 300 [94,00B U Fb. 1000 |116,00G ® | Egestorff Salzw. 1000 1105,00G ck, | Elberf. Farbenfb. (Erdmansd. Spn. 1000 |53,75B Eschweiler Brgw 300 e Flöôther Masch. . 1000 1145,90bz ald Gummif. | 800/1000 | -—,— rauftädt. Zu@Æer | 1000 1127,90 bz ¿Freund Masch. c. 1600/300 |—,— #Frister&Roßm.c. 1000 O Gaggenau Eisen. 1000 |139,00bz Gelsenkrch. Bgw. 77,00 bz do. pr. ult. Aug. 167, 50G 6 -Mar.- Hütte —,—- fleine 17,50G ao Stamm-Pr.| —,— do. kleine 126,90 bz Germ. Db -Act 143,50B Gerreshm. Glsh. —,— Giesel. Pril.- -Cm 118,75G Gladb. &S. Bg. 1000/500 167,50G Glauzig. Zukerf. 1500 1388,00G Görl. Cisenbhnb. 1000 155,10G do. Maschinenf. c. 1000 |83,10G Greppiner Werke 600 ]88,00B Gr. Br!. R 1000 1129,60G Gr. Licht.B.u.Zg 500 |—,— Gr. Lichtf. T.-G 1000 [143,00B Halle Mer Pinfb. é 400“ |255,008zB | Hamb. Amk.Pckt. 300 1213,25B do. pr. ult. Aug. 600 [124,50bzG | Hambg. Strßnb. 600 1209,00bzB | Hann.Bag. StPr.| 4 600 1978G do. Measchnfb. cv. 600 178,00G do. do. St. „Pr. (22 1000 1146,90B do. do. Litt. B. 500 1140,50bzG | Hansa, Ne 1000 1107,25G Harb. -W. Gum. 600 173,50 bz Harkrt. Brü. e C. 300 |—,— do. St.-Pr. 200 6 123,75bz G do. Bergwerk do. | 1000/5600 168,90G Harp. Brgb.-Gf\. 600 182,00bz do. do. ult. Aug. 600 [120,00 bz nied M\ch{fbr. 1000 [100,00G Harzer Eisenw. c. 600 1223,50bzG do. St.-Pr. 600 162,00B ein, Lehn. WÜUb 600 190,10B Hemmoor E ( 1000 1401,00 bz erbrand Wagg. 1000 [117,00G do. do. St.-Pr. 500 1124,50B Vibern, Bgw.G\. 11.1] 600 [109,00bz do. Wbst.-Fabr. 1000 1149 50G do. pr. ult. Aug. 109,10à, 60à,75bz Saline R 600 1135,10bzG Dad Fun Mhl 1000 [164,00bzG | Schäffer & Wal Ô

— _— © A S E DDRONLO mON T, and

pak O [my | o] | mo Od! C Pre

V S D

O

A

S d

G ES Im R J J l i i

tom

O Ill] ]os]| xe

A P A D A O O

pk C000

OD

Ho RR

Drauereten O O

Or

E E E R R’ OANA A

— —_—— D WADD

Osr | 5 t

o

do. Gold-Prior Mp Prag N blig do. 1884

E do. 1891

O

300 182,25bzG Wb. Sor. 1000 190,50G Mech.Wb. Zittau 300 |77,50G Mechernich. Bw. 1000/500|100,80bzG | Mend. u.Schwrt.| 1200/3001217,00B do. do. St. Pr.) 300 |—,— Mix u. GenestTl. | 1006 135,25G Moöll. uÓIbSt- 1200/600{133,00bzG | NeueBrl.Omnb. 10à132,80à133,10bz | Neufdt. Metallw. 1000 |—,— Neurod. Kunst. A. 750 |—,— Neuß, Wagenfbr. 1500 |—,— Nolte,N. Gas-G. 300 |—,—- Ndd.Eisw. Bolle 500 |79,50G do. Jute-Spin. 1000 |—,— Nrd. Lager. Brl. 1000 184,50bz G DO: Pod 1000 |42,00B do. pr. ult. Aug. 600 1113,50bzG do. Wllk. Brm. 600 [132,60G Nordstern Brgw. 600 1112,09bzG | Oberschl Chamot 300 |89,50G do. S senb. Bed. 300 999 „0 bz do.E „JF.Car.H. 500 [353,00G do. Portl.-Cem. 400 |—,— Opp. Porl.-Cem. 600 1277,10bzG | Pass.-Gef. conv. 1000 193,75 bz Bauk Masch. /902,102,40293,80bz | Phön.Bw. Lit. À 500 192,50B do. abgest. 500 167,00G Pietschtn., Musik 300 |—,— Pluto Steinkhlb. 500 [120,00bzG do. do. _St. -Pr. 300 1120,00G Pongs, Svinner. 1000 195,60 bz Preßspanfabrik . 1500/300|275,00(H Ravensb. Spinn. 400 |—,— Rednh. SP.LtA 400 I Nhein.-N}. Bw. 1200/600168,25 bz G Nhein. Anthracit 600 [129,75bzG | Rhein. Sthlwrfk. 29à,60à,30à, Rie veckMontnw. 140,00bzG V Brnk.-W. 300 [7,50B Zuckerfabr. 300 |——,— Sä „Kmg. V-A 1000 |—,— do. Su Mary 500 [101,09bzG do. Thür. Brk.

R

do. do. Bole-buior

ck G2

L E D C ETAN C P f f f P O O D E j DO (Pr Ft i i Fa D E F DHRRERRRRRRRPOaRRE E

pl jk i i A A — OOODO0OMR

bd Mr D

Am

RROREOSS

D

T

Ld

“D 00

ooo] ¡eg |

p G NOoOOROUWMANNIIA= O

O S O

T OROD C

- D

D p pi p A p j j ri pk puri pel prak freue S

tor —

ror

T ——

— S1 S E

RRNOuUADOND tor

O N R A A D E

Se [wll Ial E]

WONO

600 (92 10B,G Allg, Elettr.-Gs. 60 92 H g. Elektr.- 600 [113,30G Obligationen vou Vauken. Angl.Cnt. Guan. 200Bco.|— Bank f. Oriental. Eisenb. .|4}| 1.1.7 [101,00G do. pr. ult. Aug. 1500 u.750/1 39,00b GtL.f. a e Steink. 7 s é r S 8 08 106,B Obligationen industrieller Gesellschaften. Seba Bézcbag 600 [99,50G gf. Z.-Tn. Stiüie zu Barop Walzwerk 1000—-7501[129,60G Allg.El.-G. rz.100 1.4.10/1000—500]99,90 bz Barg, Lagerhaus 300 1170,40G Anilin-Fab. rz.105 10] 500 1106,75 bz kL.f. Baug.BerlNeust 300 -1116,00G Berl. Hot.G.Part. 500 u. 200/101,75 bz G do. Humboldth. 250 Fr. [142,00 bz do. do. 1890/4 500—500 1101,75 bzG do. Kais. Wilh. 600 [108,10G Boch.Gußst. (103) 1500 |103,25bz do. Moabit . 1500 1109,20B G 1000—200/104,75 bz fl.f. do. Kl. Thierg. 600 [109,10G Centr.Hot.I11(110 500 193,75 bz Berl. A.Omn.G. 500 —_—,— Deff. Gas (105) 1000 u.500/107,50G do. Anh. Masch. 600 138,60G do. v.1892(105) 1000 1.500j107,50G do. Baz.-A.-G. 300 [109 25bzG | Dtsch. Kaiser (100) 1000 [100,70 bz do. Ch.Bau-V. 300 [95,10bz Don. Dmpfsch.v82 10000u400|—,— f Charl. Pfdb —,— do. von 1886 10000u400|—,— 9. Dampfmühl 300 1104,50bz Donnersmarkh. . 1000 |—-— do. ElektWerke 104,25à3,75à104bz | Drtm.Union (110) 1000 u.500/110,25G do. Gub. utfb. 300 [—,— Elberf. Farb. (105) 1000 u.500|107,30G do. Holz-Cmpt. 500 Bco. —,— Erdmannsd Spin. 300 |—,— do. Hot. Kaiserb. 600 190,50bzG Erin, Gewerksch. . 1000 |—,— do. Immob. G. 600 F—,— Frein (105) 1000 u.500/101,75 bz do. Jutespinner. 160 fl. P. |[—,— Sr. Berl. Pferdeb. [2000—100{102,00%2 fl.f. do. Lagerhof 199,90à,70à200 bz do. do. 11. (100) /2000—100 102,00B do. do. St.-Pr. 200 ffl. G. |—,— D Amer. Pckf. 99,90B 2A Luckenw.Wll T 300 |I—,— Jarp. Bergbau . 103,40 bz do. Masch.Bau 500 —,— Hugo: Hendel (105) |5000— 500103,10G Ls: Neuend.Sp. 600 —,— Henckel Wlfsb. 105 | 1000 1104,80G do. Pappenfabr. 250Rbl.P.| —,— dern Bergtwk. 1000 u.500/104,75et. bz B do. Wilm. Terr. / 250Rbl.P.|—,— lseBergb. rz. 102 1000—b00|— Berzelius Mrd, | 1200 I 3,00bzG | Kali-Wk. Aschersl. 1000 u.500 104,30G Bielefeld.Ma|ch 1500 [103,25B Königsborn 109 1000 1103,40 bz Bismarckhütte l 600 1[129,00bzG König Wilh. (102 1000 1103,00bz och.Bgw.Vz.C 600 160 25G V. rama. 1000 u.500}100,00 bz Bochum. Gußst. 600 [125,50G Laurahütte Part. 1000 1103,10bzG do. pr. ult. Aug. 1000 1100,50 bz Bonif. Ver.Bgw.

1500 104,80G Louise Tiefb. (100) B 1500 [107,80G L Loewe u.Co. (102) S 00G caunschw Kol L. 500 u. 200 | do. St.-Pr.

320 1226,00G Möll.& Hollb. 105 d 1000 195.75bzG Naphta (Nobel) . 820 [102 ,10bz A2 ‘Iutespinner 3000 [150,95 bz Nolte-Gas . 1000—100|— Bee ower Zucker 600 /69,10G Norddeutsch, Lloyd 5000—200 99 75B “betr .Co.Well 250RbLl.P.173,50 bz Oberschl. Eisb. 105 1200 |+—,— r Oelfabrik. —,— do.E.J.C.H.(100) 1000—500/103,25 bz G Bre l Straßenb. 1000 [111’5066G | Vfesferb Br, (105) a S Brürer Koblen

j effferb.Br 5 —f z

j 1000 |103/10B Bußke&Co Met.

450 1110,80bz chalker Gruben T 3000——300/115,00ct. bzG | SchhultheißBr 105 500 u. 200/104, ‘00bGI1.f. Cha el b Waf 4 abg. 103 09bzG do. pr. ult. Aug. 150,50à,30à,40bz | Südd. Bod.-Cred. 600 [—,— do.do.v.92 (105) 500—200 1104 ‘00bzG, arlo

.73,100/34) versch. 3000-200 98,00 bz G Dt.Eff. Dabns0/ 300 [109,10G Ungar. Credit-Bk. 200 fl. |—,— Tiele-Winkler 5000—500/100,25 bz u Werkzeug Pr. n V! &, Ct/4#| 1.4.10 5000—100|—,— Dt, Genossenschb 600 [115,60G do. pr. ult. Aug. —,—— Westeregeln Alkal. 1000 D. Bra O bo. versch.|5000—100]102,606z B | Dtsch,Grundîf br 1000 [119,50(H V.-B. Hmb. 60%/0 2004Bco.|—,— MWeitf.Grbvy. P.O. 1000 u.500|—,— Con 0, conv. do. do. äti werfd./5000—100 97,00 bz Dt.Hup.-Bk, 6809/9 600 1[120,10G Wrsch. Comm.-B, 250 Rbl, P.]— ,— Zoologisch. Garten 600 [107, Tos cordia Brgb.|1

tor r |||owæ|j [1]

pak pmk pmk pmk funk p Db erk Punk fred pk pmk pri jb bl bek h fend P Ped E cio dO is E

Á 4 4 4 4 4 4 4 4 4 4 4 4 4 1

S SCCEEH Hrrr ORS

00

3000—300199,00 bz G O, Do; 8 5000—200/96,40B 28 neue 409% 3000—300]/95,50G Stett.Nat.Hp.Cr. Privatbk. 3000—300/103,00G rz.110 1.7 /3000—150/105,60G Gai: Comm.-B. ./3000—100/102,00bz do. do. 13.1104 |1.1.7 (3000—200]102,75G er Hyp.-Bank ./3000—100/102,50G Do; DD, T5. 100 4 .1.7 |3000—200/101,90G annov. Bank . . .13000—100197,50bz G Südd. Bod.-Cred. 4 /2000— 100/102,25G Köln. Wechslerbk. ./3000—200/112,75G do Do (801. 98,00bzG | Königsb. Ver.-Bk.

5000—200/102 E Leipziger Bank . Leipz. Credit-Anst.

Vank - Actien. Lüb.Comm.Bk.cv. (Bin3termin 1. 1. zu 4°/,, au3genommen Reichsbank: 31% 1, 1. | Luxemburg. Bank U. 1. 7.,, und Rostocker Bank 4 °/, 1. 3.) Magdeb. Bank-V. Div. pro|1891/1892| Stüde zu 4 Magdeb. Priv.-B. Aach. Disc. j. abg.| 6 1000 1113,60G Maltlerbank. Allg. D. Hand.- G. 43 1000 - Mecklenb. B. 40/0 Amsterdam. Bank| 7} 200 fl. holl.|—, Meckckl. Hyp.-Bank Anglo-Dtsch. fr. Z. 300 Mein. Hp.B. 709/06 Antw.Centralbuk. 300 Fr. A Creditbfk. Badische Bank cv. 300 |—,— o Le ult. Aug. Bk.f.Mhl.u.W. cy. 300 1101,00G Nat s f. Dtschl. B.f.Sprit u. Prod. 600 1[63,40G do. pr. ult. Aug. Barmer Bankver. 600 1113,80G Niedersächs. Bank / 3000-300 101 ,00bzG Baseler Bankver. 500 Fr. |—,— Norddeut|che Bk. h; 102,75G Bayer. Handelsbk. 200 fl. füdd.|—,-— Nordd. Vrunbeteb. ./1000—100/102. ,00bzG }þ Berg.-Märk. Bnk. 600 1127,80G Oberlausizer Bk. ./2000—100197 50G Brg.M!k. Ind.Gs. 600 I—,— Oesterr. Credit . . Berliner Bank. 1000 |—,— do. pr. ult. Aug. , do. Kassenverein 3000 1130,60G do. Länderb.abg. 3000160 —,— do. Handelsges. 1000 u.500/130,25 bz Oldenbg. Sp.-Bk. ./3000—150/101,50G do. pr. ult. Aug. 130,75à129/ 752130,25 bz | Osnabrücker Bank .3000—150/103,00bz G do. MaklerVBer. 1000 1[122,60G Ostfries. Bk. 609/06 3000—150/97,00G do. Prod.u.Hnd. 300 1[105,10G Petersb. Disc. «D. .1.7 (3000—75 1113,75G Börs.-Handels-V. ¿ 600 128,50bzG do. Intern. Bk. ./5000—75 107, 75G Braunschw. Bank| 5 300 1108,00G Pomm. Hyp.- Bk. 3000— 100/115, ,00G do. Creditbank i 300 1111,80G osener Provinz . 3000—100/111/50G do. Hann. Hyp. 600 [110,50G reuß. Bodencred. ./3000—100/101, ‘90 bz Brem. Bk. Mrfst. 1000 1103,80G r.Ctr.Bod. 609/60 3000—100 101 50G Bresl. Disc.-Bnk. 600 199,60G r. Hyp.-Act.-Bk. 3000—100 103; 10bz do. Wechslerbk. 600 198,10G Pr.H.V.A.G. 259/0 '3000—100 103 '50b;G Brüfseler Bank . 500 Fr. |—,— Do, Doe 5 /5000—100 96,25G Chemn. Bk.-Ver. 300 1[105,80G r.Imm.B. pSt. 5000—100/100 ,10bz; G Coburg. Creditbk. 300 [105,00bzG tealcreditbank . 5000— 100/101, ,40bz G Dänische Ldm.-B. 450 I—,— Reichsbank . 9000—100|103,406zG | Danzig. Privatbk. 1500 |—,— Rostocker Bank . .15000—100195, 90 bz B DarmistädterBank 250 fl.füdd.[—,— Nusf.B.f. ausw. H. 5000— 100/95, '80b; G « f. Mk.-A.angm. 1000 1130,00bz do. pr. ult. Aug. 3000—150|—,— do. pr. ult. Aug. 130,50à,102,40à,25bz | Sächfi he Bat: 2000-200] —,— Darmst. Zettelbk. 300 |—,— Gas B An ,15000—200| 102,00 bz G DeffauerLandesbk. 600 1134,00et.bzG do. unabg. j Deutsche Bank. 300 1151,00bz Sqlesisch. Bk -V.

Dr I ry

Ito tor

e V, rz. 100

Nil

Dis. Grd\ch.Obl|

do. h E N .1904 do. o

MUS. h Ou 19-1.

os do.

do. do. Dresd. Hyp.-Obl. -P. XIV.

Hp. o au A B unk. bis 1900 Ml Hypb, T3195 do. do. do. do. Meininger . de R b 100 o. Prm Ú Nordd. Grdkr. cv. do. TV.unk. b.1903 Nürnb. Vereinsbk. B he om.Hyp.1.rz.120 do. I.rz.100 do. conv. rz.100 do. TIL.TV. neue do.V.VI. uf.1900 do. conv. rz.100 Prß.Bdcrd. rz.110 do. ll.T.VIL r3.100 Do. 1V, 14115 o X. 1,110 do. VLVHLIX. 100 do. XII. rz.100 do. XII. rz.100 do. X[V. 13.100 do. XL. r¿.100 Pr.Ctrlbde. rz.100 do. 1880—85 do. “ae uk. 6.1900

: eh Comm. ObL P. Hp. A.B.1.120 i V1. 15.110 “bo.V."-XI1.r; 100 N ANVUL I do.u.*-b.1900

_©D

1000 [113,50 bz Duisburger do. 3# fe 37 75A 90bz Erfurter do. 34/1. 10006 Hallesche do. y.92 31 1 /2000—200 [1000—200 2000—500

300 66 50G ildesheim. do. |3È/ 1 os E Vönigs gsbg. do. v.93/3L| 1.

4. 1 1. 4. E 1 4, 600 42/90bz Siegmi er do. v.92/37 He D L L. L L, S 2. L

_— r Ou

d pk pak tes S

2

C0 MIORORODOUII

0

too

Frank E O NOD O o

/2000-—200 [2000-—200 [3000—300}- |[1000—200|—,— /2000— 200 97,40G /2000—200 —,—

[9000—200|—,—

,

1000 197,25 bz; G M.-Gladb. do. |3X/1 1000 |82,20B do. do. 1600/30 [23,50G Stralsunder do. 300 163 5G Weimarifche do. 1000 L — Wiesbadener do. 600 |99.50bzG Vas Hyp. Psbbe. 600 1116,00

1000 I R G Bayer. St. Eis O / 1600/300 126,00 bz B Bern. Cant.-Anl. 500 Fr. |—,— 300 [138,00B Desterr.-Ung. Bk. 4.10 15000/100 fl.P. —© are

1000 1103,10G Schwd.St.V.83c.|4 | 1.5.11 /3000—300}100,60bz kl.f.

1000 1389,00B Etjenbahu-Stamur- und Stamur-Prior.-Actien. 600 138,00G Dividende pro |1891|1892|Zf.|Z.-T.|Stiicke zu| | 300 112,00bzB | Brünn. Localbahn 54] 544 1.1) |200flE1—,— 300 165,30G Gaisbergbahn . .| 4 — 4 1.4 200flPl13/50bz Ua 72,90bz Paul. Neu-Rupp.| 5 | — 4 | 1.4 | 500,4 |—,— 1000 [156,25G Eisenbahn-Prioritäts-Obligationen. 600 190,60G E Z.-T. | Stücte zu é | 500 170,506; G Altdamm- Colberg . 4 [1. .4.10/ 1000 1103,00G 300 |—— Starg.-Küstrin v. 29 [1.4.10/500 u. 200 102,50G 300 [106,75G Spring. Valley . . .|4 (1.1.7 | 1000 § |—,— O F Bank-Actien. Ls 5: Taes Dividende pro |1831[1892] (84 | Z.-T.|Sk. zu] 71,00V Erfurt. Bk. 66£9/ s 600 198,003 B | Kieler Bank . ls 09 ri : 600 |—,— Preuß Sprit-Bk. 4 A ; N | 4 |

0,

o [N

l

PBO S P f os G5

fn No tom C A Co DO P ed

D S D I I ONONN N en cer ck

pi DS

D amn

I-09 Or

tri

è|

U D N E O N R R

C

©

| co [e

r N S U

oNS

wp

[Q J

t Let

E Ss ck +ck C ck H Cl A D N A A Àck ckck ck ck ck ck

trttt

p — Odo D Lei an — dD —_—

R DRIILI N N

wn

. . . . . . . . « .

F aaa E E

tor pk

— 1

D tor

D|S| TRRRRRRRRRRERE

1 1 1 1 1 1 1 L L,

J} J I GS O5 B SES E b =A 00 =J

[rey

s Ct A pt M Ör

| |

I TIORNNÉNADNNU E O —

4 E A

Ch O | l

b — bD Or

tor t R D | D | v

D R

e T T0 ck ck ck

- -

[E Ör E E [uy O Or

em R | [S | 2]

3c H 1 P 1 f Q f j ck ck ck ck ck D f

— S

R E R E R E N f n M M Un E] E "n D “ANOD — —_

Li ant eo

t R

S S Cv

Om

ORSRANAANNUN No N N

tor

RRRROEE

pad pi

—, Es omo 0

D —I 00 E Ss Sl

o

2 S R G i M e S

Ott

Ges

wen !

F

| D | A | os |

ms C

n ST

1200 142,00G hst. Farbwrfk. 1000 1334,25 bz Schalker Gruben |1( 300 [120,50Bz örderhütte alte 600 16,50G ScheringChm.F. 75à119,40à20,50bz do. conv. 300 -112,00G Schles. Bgb. Zink 300 196 G0bz do. St.- enb. 18 1000 [28,50bz G do. do. St. -Pr. 600 Hoffm. Wagenbh. 300 1135,50G do. Portl.-Cmtf. 600 88/00G Hugo Bi Spinn. 500 164,10bz do. Kohlenwerke

[o | SSSRo | rvo | | me]

omo

Otto D r

P P P Co U P i ck R O OS

J

600 1267,75G B R 300 [180/60G SThsish.L e toe 9 :

300 [180,60bz | Schwarzb. 1) 500 —— 600 1135,00G Vereins ank Berl.| — | — 4 | fr. | 500 |—,—

400 131,756 Obligationen industrieller Gesellschasteu.

1000 109,506 |Zf.] §.-T. | Stüce zu # | 1000 140 20 Berlin. Gichor. rz.103/4 [1.1.7 [1000 u.500|-—,—-

158,006 Berl. W.-Börse 103/43/1.4.1.0/1000 u.500|—,— D | Dtsch. Arpb. ri. 164 L410 500 pril eia Dortm. Bergbauges.|/47/1.1.7 101,00G GBermantiaPortl.Cem!|4 [1.4.10 146,00G Köntgsh. Pferdeb. 105/5 |1.4.10/3000—- 86,50G Ruf. Maschtnenfabr.|6 [1.1.7 600 196,00G Jn Liquidation befindliche Gesellschaften.) 32,00G A |Stüde zu | zurüdtg. ] E ige 7. Mittelroohnung.|300 «@| — #1498,10B

0 [109.106 Liquidation getretene fien werden franco 133,60G * R Ie erau exfolgt, ewe wen Curd #6 R

ankges D | 500 [55,00

pk o _

1.1 4 [Li E 7 1000 [113,506zG | Preuß. Leihh. cv.| 6 | 6 4 | 1.1 |1000/400/92,30G LAT 2 1.1 1.1

tr

P dD S|| [3]

o

Q A A O D S5 0 V3

Stm | |56aSs wir

p Co

wo

900/300 [114,20G ugo Bergwerk . 400 1125,00 do. Lein. Kramsta 600 158,50G nowrazl. t 1000 |—,— Int.Baug.S

600 189, 50B R ete E 400 1120,50B Kaliw., Aschersl. 300 1146,50G Kapler Maschin. 100 fl. 1136,25G A Rin 1000 180,00 bs Kaufm. Knstdrck 1000 1140,00 bx Kette, Dpf.Elbsch 1000/3001194,50B Ke lingu. S 300 [101,00G Köblmnn Stärke 600 |—,— Köln. Bergw. . . 400 |—,— Köln-Müsen. B. 1000 180,50bz do. do. conv.

MONNOäAA o orto

500 134,75G Schulz-Knaudt . 300 1143,00G Se, Mübhlenb. 1000 |—,— Siemens, Glash. 1000 1136,50G Spinn und Sohn 1000 181,00G SpinnMenn uCo 1000 [119,00G Stattberg. Gatte L5 L Staßf.Chem. 56,60 bz Stett.Bred. n 108,50 bz Stett. Ch. Didier ——,— do.(n.)Dampf.C. 138,00 bz do. Stra ppectahn 21,590G do. Vulkan B. 42,00bzG do. do. St.-Pr.

n L rddnd

D

Bo

C0 E

[0] | aa — O 0 — |

O

L ch—

Wert

r a Or OMmIO

bi D