1893 / 197 p. 11 (Deutscher Reichsanzeiger, Fri, 18 Aug 1893 18:00:01 GMT)

* vero T —————— A —————_—_—— 20G RpbinetBologoye IL EN [7-177 | 626 u, 125 RbI. M. (95008 Deutsche Eisenbahn-Stamm-Actien. Sor anan f D S TLLT| 206 S [OIOW Warfhau-Wiener| 174| — [4 | 1.1 | 60 Rbl. P 99, 99 30 b GTLf Aa Rae [6 n 12 S R M. k Mi ¿ritt S0 E Bf: Ds B A bo: v: And . S fu nba Aa Aug. i aN ‘ Ti 54204 ¡Toet. bs 0 eine M. : achen - Va /50bzG do.St.-Pr.Lt.A.B| 12 | — Lf 1000 G. l a cit lhr Ls voin O A Worschanz Teregpol gar. 1000 u. 100 Rbl. M./10: gltdamm-Colberg u —— 500 M — Gal. Es B.ga gar. r.|8,16fl.| — 1.7 | 200 L C 103,80G Amsterd.-Rotterd. T ; 18 )| O g Kas T f 200 Ll 1 1.3.9

Türk. Loose ps B EAs: 82,25081,75 bz Gs Westb.Gold strfr. do. (Egypt. T na 1000—20 £ ——, o. do. steuerpfl. S do. Ei 100—20 £ —,— I, do. steuerfr. 90 Migae, Go Goldrente große 1000 fl. 94,20B finen.t Silber-Pr.

ck - . —

R R

mittel 500 ffl. 94,40à,50B M M ams gar. do. E kleine 100 fl. 94,80 bz aliz.Carl Ludwigb. 1890 do. do. pr. ult. A 94,00 bz Kaiser Ferdin. Nordbahn O r E e .12| 10000—100 Kr. (89756 d d dts L E

o. do. pr. u u z Gold-Fnvest. Jp 1000—400 « [100,80B gasdau-Odb sd, Pr 89 do. L 100 fl. 958/50 bz ‘ M Bega gar. 5000—1000 fl. |—,— 34 Silber: Prior. 89

ö |1. s, Bem 5 100 fl. —,— Kronprinz Rudolfsbahn . k Adaurebit 4} do. Gold- 4

91/60G gr.f. do. lfleine 100 Rbl. M. : Altenburg-Zeitz. .|10% 00M Ken do. p. ult. 5 Canada Pacific . Bd de Warschau-Wiener 10er 1250 Rbl. Z Cre rie, g 500 M 72,75bzG Gra Köfl. S t 016 200 fl. P. 12100, Gotthard “uy ; FEAOR s

1000—100 95,00G L 5er 625 Rbl. ; Crefeld-Uerdingen| 0 500 84,00G Kaschau- beza 41 200 fl. S. 88,25 bz do. pr. ult. Aug. 146,90à,10bz 600 M 99,25 bz e, Nud. gar. u u 431. “fl. S. 195,00G do. neue 50 9%| — | — ß 1.4 500 Fr. a

99,25 bz Lemberg-Czernow 4 |1. 200 fl. S. |122,50G Italien.Meridion.| 71/s| 71/5]5 | 1.1.7 i 18,25 bz 600 A 38 40 bz Oest. U.Stsb. Frnz gs ¿ S0 t Le do. pr. ult. Aug. 118,75417,90bz Slterbabn 1000 u. 500 M |62,50bz do. pr. ult. Aug. 122,204121,75bz | Ital. Mittelmeer| 51/s| — |4 | 1.7 | 12500—500 Lire |—,— [berst.-Blan 4s 1000—600 „A [102,75 bz Oefterr: Localbahn| 44] 4} |5 | 1.1 | 200 fl. P. 196,30bz do. pr. ult. Aug. 95,4095 bz 1000 g dwh.-Berb. gar.| 94/5 500 fl. südd. 1222,75 bz do. p. ult. Aug. : 96/25 bz Jura-Simplon .| 0 | — = T1 200 : ‘ 57,00 bz

pan Junk jed CD O O

125 Rbl. ; Dortm.-Gron.-E.| 4} 125 Rbl. M. 1 do. pr. ult.Aug. 125 Rbl. M. Eutin-Lüb.St.-A.| 15

rankf. Güterbahn 47 1000 F ba

1000—100 95,00G 1er 200 fl. 96,40 pz Wladikawkas Oblig. gar. 10000—200 /« 195,50G Zarskoe-Selo 5 200 fl. 9180G f 5000—200 fffl. S. 192, ‘008 CaliforcniarOregonz.1918 2000—400 99; 90et. bz G Central - Pacific rz.1895 300 L S. 91 ,40bzG do rz.1896

R D Rae

4

| |

prak E E

R H PRP

R RRRREER

1000 § : Lübeck-Büchen . .| 64 600 1129,90bz Oest. Nordwestb. S E114 200 S Les do. do. St.-Pr.| 2,40 — 4#| 1.1 500 1000 S do. pr. ult. Aug. 131à129,75à130,10bz bo. ult. Aug. H î loi00G Lüttich- Dbnts 0,6 : 1.1 500 1000 § —,— Mainz -Ludwigsh.| 45 | 44 [4 | 1.1 | 600 A [106,00 bz lbthalbahn 5H — 4 E 2E Ea Luxemb. Pr. (oa 2,3 2,7 4 LL7 900 1000 8 86,00bzG do. pr. ult.Aug. 106,50à105,75 bz +4 p. ult. Aug. 111,75à,25bz do. pr. ult.

1000 S C Marienb. „Mlawka 14 | 4141 11 | 600, |6690bz Raab - Oedenburg| + | — |4 | 1.1 | 200 fl. S. 125,25bz Schweiz. Centralb| 42/5| — [4 | 1.1 | 500 Fr.

1000—500 8 [73/40bzG do. pr. ult. Aug. 66,90à,60à67,40à,10bz | Reichenb -Pardub.| 3,81 41 200 fl. C.-M. 193,75G do. pr. ult. Au 111,50ùà,25à ,90bz 1000 S 97.50bzG Rd\chl.-Märk. gar. E 4 ( [2 300 M 101,75 bz Südöster. (Lomb.)| /s | — |4 | 1. 500 Fr. 141,50bz Schweiz. Nordostb|. 5. | —-|4 | 1.1 | 500 Fr. [103,90bz

5

6

pi bi O O

300 fl. S. —,— do. rz.1897

200 fl. S. —,— D 1rz.1898

500 Frs. —,— 1r3.1939

200 Au: 83,70G Chicago- Burlgt. rz.1927

500 fs 80,90G Denver-Rio Grde. rz.1936 rs

oTTRRRROTTRPAPRPA

OMREEZO

7,60à56,60by

es

[A J O

do O O

500 78,40G Fllinois- Central rz.1952 500 ; 80,80G Kansas-Midland rz.1937 200 fl. S. 107,70bzB Manitoba (St. Paul M.) 2000 u. 400 A |100,00G North.- Pacific 1. bis1912 1000—200 fl. 195,40G do. II. bis1933/ 2000—400 A6 199,60G do. III. 13.1937 200 fl. S. 103,25G do.Nr.1—10500rz.1989, 600 M 107,50G Oreg.-Railw.u.Nav. Bds 200 fl. S. 102,40G St. Joaq. Valley rz.1900 200 Zur SthPac.ofCal.rz.1905-12 150 f}. S. 91 75G St.LouisS. W. 1. rz.1989 400 M 68, '50B e P REEEt E St.Fr.rz.1931 5000—200 fl. do. 15.1931 500 * 64'00B et “Louis IT. Inc.-Bds. 500 64,00G 200 fl. S. 103,70G Aachen-Mastricht . 2000 u. 400 A s 96,70G Anatolische Eisenbahn . 200 fl. S 104,60G do. do. kleine 200 Da: 95.20G Gotthardbahn 5000 f. 102,90bzG Ftalien. Eisenb.-Obl. gar. 1000 fl. 102,90 bzG do. do. kleine 500 fl. 102,90bz G P Mittelm.-Obl. stfr. : 100 fl. 102,90bz G do. kleine 300 M —,— do. Eisenb.-Silb.-Anl. 5000—100 fl. S. 196,30bzG Raa Wilh. II1. Niederl. 3000—300 A 198,60G Vorarlberger 1000—200 fl. S. |—,— do. do. kleine 3000—300 A |—,— Livorno-Florenz 300 u. 150 A 1[101,40G Macedon. G.-P. 1500—300 A |—,— do. do. 1500—300 M ; Baltische 200 Du: 98,60G Oeste de Minas 600 M ; Brest- UdtaN 200 Dur: 99,00G Port. Eisb. 86 i.C. 2.1.92 1000 u. 500 M Große Nuss. Eisenb. gar. |: 625 u. 125 Rbl. M. M do. 89 i.C. 1.4.92 500—50 A6 ; íSFyangor.-Dombrowo gar. 625 u. 125 Rbl. M.|— Sard. Obl. ftfr. gar. I. T1. 1500—300 M / L P -Woronesch N 600 M 91 '30bz do. do. kleine 1000—100 M Do, DO, 600 M 98, 70G Il.f. Schweiz. Centralb. 1880 500 u. 100 M Kursk-Chark.-Asow i. 600 M 92,50bzG do. do. 1883 Do, DD. 600 M 93/90 bz E do. do. 1886 200 Aa: 103,00G Kursk-Kiew 2000—500 A 193,90bzG do. Nordostbahn . . 1000—200 fl. S. 191,40G Losowo-Sewastopol . . .|5 200 Zur 98,50 bz va Eisb.-Hyp. Lit. A. 3000—300 A 1101,00B Meosco-Jaroslaw 1000—100 Rbl. P. |—,— ¿ do. Do Lit 1000 u. 500 A [103,50G Ekl.f. | Mosco-Kursf 1000 u. 500 A 188,80G «e Sizil. Gold-Prior. strfr. 500—100 Aa: |—,— Mosco-Rjâäsan gar. . 2000—500 A 194,50bzG * do. do. 189 100 Za: S Mosco-Smolensk gar. . 1000—200 a: |1100,90bz* | Süd- Ftalienische 1500 u. 300 A |—,— Orel-Griasy 600 M —,— | do. 300 ffl. 91,25bz G d 600 M 93,75 bz f Tatinial (Gold) s

o. 300 M 101,60G oti- O 2500 u. 500 Fres. |—,— do. do. 1891 300 A —,— jäsan-Kos 2000—500 A 192,30bz do. do. 1888

1000 § 61,00G Ostpr. Südbahn, 1 600 68,90 bz do. pr. ult. Au 41,90à,60 do. pr. ult. Au 1042

10008 00 pr ult Au 00 x 95728227564 | Ung.-Gali, (gar. 5 200 fl S. [626 M Str 5 | — 4/117 500 fr. 25a103,108,604103 bz 50bz N 22,000 er j . P. w : ,

E S “tr a 14 4 Li 800 M 101,906 rad. u.Csan.| 6 100 fl. P 115,50bzG E E ult Mus 2 4 500 B ,60bz eimar-Gera . .| 0 300 9 Westsizil.St. Act. 3/5 |333/5/4 } 1.1 i

1000 § 35,00bzG Werrabahn. . . .| 1% del [Li | 300 M 50'50G Baltische 0 125 Rbl. M. [59,4061 stsiz /s 1333/5]4 } | 50 Lire [50,25bz

1000 § 69,50bzG do. pr. ult. Aug. 50à50,25 bz Donetzbahn (gar.) 120 N M. HOC, A Deutsche Eisenbahn-Stamm-Prioritätenu.

1000 § —,— wangor. Dombr. 125 Rbl. [103,10V Altd.-Colb.St.Pr| 44 41] 1.4 500 M 112,75 bz

s s S Ausländische E und Stamm-Prior.-Actien, Vogl Bret A 12% E M. E do. v A l \ ae Æ Ds gan O De j

j 0. DD roße 000RbI.ÞP.174,25 O '

1000—500 fl. Holl. [101,00B Böhm. Westbahn 7E| TEI5 [1.1.7 | 200 fl. 8. W. |[181,90G do. pr. ult. grobe Gta 7A TEA4OBI Sodee : 300 Mk —,— 10200—408 6 186,75 bz G do. p. ult. Au- —— Warsh.-Terespol 5 1000 u.100RbI.M|103,00bz Status ¿Seba bo, M 188,506zG 408 A 87,25 bz Buschtöhrader B. 104| 10/4 | 1.1 | 9200 fl. P. [212,10bz kleine p 8 100 Rbl. M. [103,00bz im.-Gera do. 600 [83,75bz 1000 Frs. 103,60G do. p. ult. Aug 213,10à212,30à,60 bz * 3,36 R. P. A + 1,89 R P. Superdividende.

A L Lire u C 7

ire 53,608 onfolid.Schalk. 12 1000 1148 00b König Wilh. cv.|22 500 Lire N A ird 1000 66G do. T Gt. Pr./27

j | annenbaum .… . 1000 187,75b König. Marien 1009-100 fl. [l pol. 101,90G Indusftrie-Actien. Danz. Oelm. Act. 600 69.00bz Lf. Königszelt. Dri by R A 101,90G / (Dividende ift event. für 1891/92 resp. 1892/93 angegeben.) D do. L -Pr. 1000 193,00G Körbisdorf. Zuk. 12

—,— ins [Sticke zu effsauer Gas . 200 1170,00et.b urfürsten 4040—2020 A [54.706zG Mioienee pro [1891/1802 8f.| Bi | M | Deutsche Bauges. 300 T ORG S i! 68nd 404 M 54,75G | Ahr. Moabit| 0 1.10| 300 [47,00G do. Wee 600 1117,40bz D9, Conv. 3000—500 A [70,00B do. Vorz.| 0 1.10| 1500 |70,00G E S iegelglas 600 175,10G Laurahütte . 2000 u. 400 A 143,00bzG Bock....…. 0 1.10) 1000/300|50,50 bz Thonröhren 600 1113,25bzG | do. pr. ult. Aug. 2000 u. 400 A |24,00B Böhm. Brh. T1 223,90G Glei: Hütte 600 181, 50G Leopoldsgrube 2500—500 Frs. 173,20G riedrichshn. 1.10 81, 25bzG do. conv. . 182,30bzG Leopoldshall 500 Frs. ilsebein .. 1.10 59,50bz G Dortm. Un. 4300 300 |—,— do. do. St.-Pr 1000 Frs. | önigstadt. . 1.10 104,75bzG | do.St.-Pr.Lit. A 300 156,50bz G Ludw.Löwe &Co 1000 Frs. Landré W b. 1:10 135,50G do. do. p. ult. Aug. 56,10à,50à,10bz | LouiseTiefbau cv. 1000 Norddeutsche 110 71,00bzG Dresd. Bau-Ges. 1000/300 [146,00 bz G do. do. St.-Pr. 1000 |—,— Mrk. Wett Buy,

500 ‘ —,— atenh. abg. 1.10 293 ,75bGk.f | Düss. Chamotte 500 fes 74,40bzG e ea 600 147,60G Mrk.-West

138,25 bz Düh).Drht.-Ind. 500 F: 71,00bzG ckchönbS 182,25bzG | Düßfeldorf.Wag. 1000 1126,00G Magd. Allg. Gas 500 Lire E SHönbShl E DurxerKohlen cv. 1000 1124,00B do. Baubank 1000—500 Lire [79,80B Spand. Berg 12950G # | Dynomite Trust 1%6,50bz G do. Bergwerk 5000 u. 500 Lire |56,75G Union Gratw| 93 50bzG do. pr. ult. Aug. ,20à125,90bz do. Straßenb. 500 Lire —,— Vereinsconv. 90,50bG =ck= S UO, Fb. 99,50G Marie, cons. Bw. 500 fl. Holl. 100,40bz do. St.-Pr. 114,006G D | Egestorff Salzw. 127,75B Marienh. - Koßn. 1000 fl. 100,10G Victoria. . 105,50G 5, | Elberf. Farbenfb. 223,75 bz Massener Bergb. d d 1890 1000 Ä R Bergisch 3,60G Eiéweiler S i 7095 bn Me n Se z 300 M 100,25et. bz G | Rjaschk-Morczansk gar. . 200 Zu: 100 60G o. o. : : p ergilde . . 08, rociler Brgw 25 bz . Wb. Sor. 300 M 100,25G ; Nie df Morezansk gar ? 200 Au: 90,50 bz Wilhelm-Luxembg. Bahn 500 Frs. 91,70G Dortmunder. —,— lötber Masch. . 90, 50G Me .Wb. Zittau Dortm. Löro. 75,00G Mechernich. Bw.| 8

j 144,00bz onrb. Gummif. R r.90/4 | ver [3000—100 E S Deutsche Nat.-Bk. 54 9 600 SRE R, Wrs\ch. Disc.Bank a 7,5|250RbI.P. E do. Union _—,— raustädt. Zu&er 98,70b G Mend. U. Sthwrt. |0 Pfandbriefe und Schuldverschreibungen 5 d On EDr 65 052000100 101,50G Disconto-Comm.| 8 | 6 600 1172,90bz B Weimar. Bank cy. 4} 300 [125,75G DÜUf}.(. L) 127,90 bz reund Masch. c. 214,75 do. do. St.- Deutscher Hypothekeu-Bauken. do. U unk. b.1902/4 | 1.4. ‘10/2000—100|103,40G do. pr. ult. Aug. 173,75à172,40à,50bz | Westfälishe Bank| 5 0/0 400 1113 ;,90bz B Henne : —,— rister&Roßm.c. E Res Mix u. Genest L 6 Bf. Z.-Tm. Stilcke zu do ./2000——100]96,10G Dortmd. Bank-V. 300 [104,75G Wien. Bankverein| 7 | 7 | 100 fl, z-Br.Rieb. —— aggenau Eisen. 3575G Möll.uHlbSt- P O Anh.-Dess. Pfdbr. [4 | 1.1.7 |[3000—200][101,50bzG do. Comm.Obl. .10/1000—500]96,10G Dresdener D : 600 1135,30bz do. pr. ult. Aug 114,5 50G Wicküler. 141,50bz Gelfenkrch. Bgw. 134,40 bz NeueBrl.Omnb. [13 Dee a L /5000—2001/101,80bzG | Schles. Bodencrd. ./3000—150|—,— do. pr. ult. Aug. 135,25à134,75 bz ene Unionbant 7 | 74 | 200 fl. |—,— Wiesb. Kron. E do. pr. ult. Aug. 34,502134,25bz | Neufdt. Metallw.| 3 5000—200/96, 70B do. h rz.110 ./3000—150|—,— Dresdener Bk. V. 1000 [109,00bz G do. P N —,— A T S 166,00 bz Gg.-Mar.- Hütte —,— Neurod. Kunst. A.| Di. Gr Gotha do. .13000—200/101,30G do. Cr.A.f.J.u.H. 300 |—,— Württ, r Bt Aufl 65} 63 600 T—,— A.-G.f.Bauausf. —,— do. [eine R Neuß, Wagenfbr.| Pr.-Pfdbr. 300 1111,25 bz do.do.untk.61903 .10/5000—200/102,590G Essen. Cred.-Anst. 600 1129,00bz do. Vereinsbank| 6f| 6 600 |—,— AdlerPrtl.-Cem. 18,00 bz do. Stamm-Pr. 99,89 bz Nolte. N.Gas-G.| do. Il. Abth. 300 1106,00bz do. bo L 3000—200/95,90G Goth. Grndcr.-B. 600 187,30G : Admiralsgartenb 99,80 bz Ndd.Cisw. Bolle| : do. III. 1V.rz.110/35 1000 00A Do, DO, 168

O

ir

5000—100 fl. |—,— do. (Salzkam.) Gold k r./5 2400—240 A |—,— Ae Czernowiß \trfr. do. Grundentlaft.-Dbl./4 10000—100 fl. 191,25bzG \teuerpfl. Venetianer Loose ... .— 30 Lire —,— Mäbrif e Grenzbahn . Wiener Communal-Anl.|5 1000 u. 200 fl. S. [106,80G Mähr.-Schlef. entralb. Züricher Stadt-Anleihe .|33 1000 Fr. 99,10B Es E S A o o. gar. Türk. Tabacks-Ne Ae 9t| — |4 | 1.3 | 500. Fr. [|—,— Do, DO, v. 1885 do. do. pr. ult. Aug. —.— ; do. Sg ngnes q do. Cho. Neuf. I. I1. Oesterr.-Ung. Gold-Prior . do. Localbahn-Oblig. Eisenbahn- Prioritäts-Actien und Obligationen. do. do. Gold-Prior. 8,60G gr.f + "bo, Guld: ergi dts IILA.B.|3 3000—300 A 198,60G gr.f. o. o. Gold-Prior. O gls, l 300 M 98,60G do. do. Lt.B. (Elbeth.) 600 A —,— Ostrau- ui E 3000—300 A |—,— pilsen- riesen

do. L: O. Berl.- E .-M 7 Lit. A.)

T: O O do,

m O O D

pak

N Lad

O

[E A

Ea weigi Braunschw andesiseub Breslau-Warschau . D.-N.Aoyd (Not. -Wrn.) Cl -Blankenb.84,88 übed-Büchen gar. .…. Magdeburg - Wittenberge Mainz-Ludwh. 68/69 gar. do. do. 75,76 u.78cv. Do, DO, v. 1874 do Do, v. 1881 00, DO, do. Mecklb. Friedr. Von D Ee S

2 (Niederschl. Zwgb.) do. Stargard - Posen Direuniswe Ma ¡

O

500 M 101,30G Raab-Oedenb. Gold-Obl. 300 M —,— Reichenbg.-Pardubiß(S. ) 3000—500 A |—,— Südöster. Bahn (Lomb.) 500 u. 300 A 1101,25B Do O neue 3000—500 A I—,— do. do. Gold. gar. 600 M 87,75 bz 0D, Do, Gold) 600 102,40G Ung.-Gal. Verb.-B. gar. 1000 u. 500 A |[102,40G Ungar. Nordostbahn gar. 600 M —,— do. Eis.-G.-A. 89 5000 1000 u. 500 A —,— Do. Do. 1000—500 A —,— Do, DD, 5000—500 A |—,— Do DO.

E A

C

bk pk pi p jak ju fil pu perk fili R R D N

pk jk J O pk pk n pk prrmk fork prmeck rec

b O

OOD

O

O S prak

1000 1150,00B Berichtigung. (Amtlihe Curse.) Geftern: 1000 [171,10G Oest.-Ung. Staatsb. (Frz.) pr. ult. 121,25à,40à,10% 96,00B ,„60bz.

49,50G 60,00B 121,00G

300,00B

300 1[33,50bz 300 1104,60bz 600 [100,00G 500 176,50G 1000 |—,— 1000 195,50G 600 1133,25bzG 600 |—,— 500 Le.175,60G 500 Le.196,40G 1200 1156,25 bz 1000 |—,— 500 146.00B 300 1124,60G 300 193,00B 600 1127,00B 1000 1119,00et.b&S 600 199,00G 1200/300[130,25G 1200/300148,50G 500 1119,00bzG 1000 171,50G 600 195,30G

M tor Ot S D S G D d mm E G D: C 0E 02 D, S: S M — On bak pmk pem uned uemch

e T T T T R

R I LTHRR P R L bo L Ls

o 1000000000

ca Imo] am S

Ot O

E S E S _—

Ri or P R 122

—_

O

Se s

Io SSREANEE E E E E E

O

T pap o DDNDE H D Ats | A E

Ott Go or tor

dD Ey: OIMIIOoOOoOOoOnnooOomNEoI-Ib — 0 Om oO tor

Weimar-Geraer Werrabahn 1884—86 . .

do. i Wismar-Carow

SEreg hahn gar.

Böhrn. Nordb. Gold- Obl. Sara (Gold) Obl. t v -Bodenbach

0.

do. do. Silber- Prior. do. Gold-Prior. Dunpuan E blig. do. 1384 E do. 1891

||aæ|=ewc]| ||o Se

Se ogs Meomaco Sena d

tr

pmk co

R OSD

Pr

mm N N Nr

G2 O do R

S.

pk park p —_— B

r

O

_—

O

S

[ray [Wo] | mo E

[Ille

L 4

O

Ï

O

mrr CRRERERSEEEECEECECEESEBEE

E E H TSL T

raue tete

— DNOOROUWNDD In Wo O D

O

N was

pi ®

B ai e D . B M ® D

N | N N N T NTNNNI NANANAA

VRRRRPEONTRRNPRPRR R E ee E Em

pa T E L RPEERR

PRORECSCCSEER O h D OODO0MR mm

e

Proc R

N

_— wos! E

Pt =J pad

R m OoOrmoOoOoOoOOoO0o0o C I

Nichtamtliche Curfse.

d [70G Fonds und Pfandbriefe. 99,75G 0) Dn, A

62,30bzG | AachenerSt.A.93|3#| 1.4.10 | ‘ 89 50G Cottbuser do. 89| 10 5000— 92,75G Dortmund. do. 93 C :

110,20bz Duisburger do. à9,50à10,25à10,10bz | Erfurter do.

—— Pisdesbe e do. vIN 67,00b esheim. do. | 5100S ónigsbg. do. v.93!

| 1.4. | L. Lei. | 1.4. Ll. L1G Li do. v.92! LL

44 00G iegniter do. v.92 228 M.-Gladb. do. |3F| 1.1. 81,90B do. do. | [E ALa Ll, E Le L, ti 1.2 L. 1.4. | 1,5,

V D Pes

pak t

A o R O

Iw I T

tor tor or —_ s

ELTSwse11 111

t t

—_—— Nrd. Lagerh. L 84,50G Do, VIOUD 41,00bzG do. pr. ult. Aug.) 113,30G do. WUk. Brm. 130,50G Nordstern Brgw. 112,75G Oberschl Chamot| : 69,00G do. R Bed. 221,00G do.E.-J.Car.H. 352,00bz G do. Portl.-Cem.

—_—— Opp. Porl.-Cem. 600 1278,90B 2 el conv.|

pad E pi E

tor

R

E S E A E O E E

—,— do. Éleine

5000—200/95,90G do. neue 4009/6 600 191,80G : e Allg. Elektr.-Gf. 126,50bzG | Germ. Vorz.-Act 78%G do. Jute-Spin. do. V. rz. 100/31 3000—300/95 50G Stett.Nat.Hp.Cr. do. Privatbk. Obligationen von Vauken. : Angl.Cnt. Guan. ŸI. 3000—300[103,00G 13.110

600 113,60G 142,30bz Gerreshm. Glsh. do. 3000—150/105, 50G amb. Comm.-B. 200Bco.]—,— Bank f. Oriental. Eisenb. .[4|| 1.1.7 [|—,— do. pr. ult. Aug. 702141,75bz | Giesel. Prtl.-Cm Dtsch. Grd\ch.Obl ./3000—100/101,80bz do. do. 13.1104 3000—200 102,60bzG amb. Dyp -Bank s -Il, ufb.b.1904/

L / L 1500 u.750|139,25G ] Aplerbeck Steink. 117,50bzG | Gladb. &S. Bg. .13000—100|102, 50G Do. DD, T 1004 i 3000— —2001101, 50G annov. Bank . do. v L

750 1107,00B p Archimedes . 68,00G A O V ‘13000—100197,006zG | Südd. Bod.-Cred. 4 | versch./2000—100/102,25G öln. Wechslerbk. Obligationen industrieller Gesellschaften. | Arenbg. Bergbau 387,,0G | Görl. É iibbnb: Disch, Hypb. 19.11. /3000—200/112,76G bo Vo. 134 1.4.10,2000—100/97,80B Königsb. Ver.-Bk. do. v o

600 [98,50 600 199,30G Zf. Z.-Tm. Stlicke zu Barop Walzwerk 55,90G do. Mas inenf. c. 02,90bz G Leipziger Bank . 83,10G Steppiner Werke 102 ,90bzG Leipz. Credit-Anst. do. Dresd. Ovp, „Obl. P X,

1000—750[129,30G Allg. El.-G. rz.100 1.4.10/11000—500]99/,25G Barß, Lagerhaus 300 1169,50G Anilin-Fab. rz.105 .10/ 500 |T—,-- Baug. BerlNeust 88, 75G .Br!. Pfdbhn. Bank - Actien. Lüb.Comm.Bk.cv. 300 |[115,2%et.bzG | Berl. E G. A 110 A E Da F Du E, 129,90G Gr Li t D 30 1.1, zu 4°/,, ausgenommen Reihsbank: 3% % 1, 1. | Luxemburg. Bank 250 Fr. 1142,50 bz do. do. 500—500 [101,8 o. Kais. Wi —,— r. Lichtf. T.-G. V 5000-200 103, 00G (Zin3termin t 1, A und Rostocker Bank Pr 3.) ls ‘l A Cid Bank-V 600 107,25G Boch.Gußst. (102) a 1500 —,— do. Moabit . 141,00bzG alle Maschinfb. mb. Pr E 2000—500|—,— Div. pro|1891/1892] Stlie zu 4 Magdeb. Priv.-B 1500 [109,10bzG | Buder.Eisrb.(102 .10/1000—200|—,— do. Kl. Thierg. 400 |254,00G amb. Amk.Pckt. do. /2000—200/101,00bz Aach. Disc. j. abg. 1000 1113,50bzG | Maklerbank 600 1109,10G Centr.Hot.I1(110 l 500 194,00bz Berl. A.Omn.G. 213,20B _- o. pr. ult. Aug. do. unk. bis 1900 2000—200/103,00 bz Allg. D. Hand.-G. 1000 1 — Medcklenb. B. 40/0 00, Dess. Gas (105 .7 [1000 u.500/107,75B do. Anh.Masch. 600 [124,00bzB ie . Strßnb. do, do. 2000—200]/95,30 bz Amsterdam. Bank 200 fl. holl.]|—,— Meckl. Hyp.-Bank 600 1137,60G do. v.1892(105) 1000 1.500 107,75B do. Baz.-A.-G. 600 1209,00B ann.Bg.St Pr. 4 iges # 126 1500—75 |—,— Anglo-Dtsch. fr.Z. 300 |—,— Mein. Hp.B. 709/60 300 1102,30G Dtsch. Kaiser (100) 1000 [100,70bz do. Ch.Bau-V. 600 [960bzG do.Maschnfb.cv. .13000—100|101 40G Antw.Centralbnk. 300 Fr. |—,— M Creditbk. 300 194,70bz Don. Dmpfsch.v82 10000u400|—,— do. Charl.Pfdb 600 76,79G do. do. St.-Pr. L aa 3000—100|94,75G Badische Bank cv. 300 |—,— r. ult. Aug. 1000 |145,25B do. do. Litt; B. Meininger . . 3000—50 101, 30bzG Bk.f.Rhl.u.W. cv. do. unk. b. 1900 do. Prm.-Pfbr. Nordd. Grödkr. cy. do. IV.unf. b.1903 türnb. Vereinsbk. 4

: —,— do. von 1886 10000u400|—,— do. Dampfmühl , 300 Nat: B. f. Dtschl. 300 1[103,00bz Donnersmarkh. . 1000 do. ElektWerke 500 1139,50bzG ala, Dmpfsch. 3000—100 103 ‘00bz G B.f.Sprit u. Prod. 1000 1108,00G arb. -W. Gum. Barmer Bankver. B om.Hyp.1.rz.120

600 63 25G do. pr. ult. Aug 103,102102,90bz | Drtm.Union (110) 1000 u.500110,25B do. Gub.Hutfb. G: 600 |114,00ct.bzB Niédersä [4 Bank 800 Elberf. Farb. (105) 1000 1500/10 25B do. Holz-Cmpt. 600 [74,50bz arkrt.Brückb. c. Baseler Bankver. 500 Fr. |—,— Norddeut|che Bk. /500/6Bco.|123,60G Erdmannsd Spin. 300 T—,— do. Hot. Kaiserh. B00 — do. St.-Pr. Bayer. Handelsbk. 200 fLIUDD. I, — Nordd.Grundcred. 600 189,00bz Erin, Gewerk. . 1000 |—,— do. Immob. G. 200 A |23,75G do. Bergwerk do. Berg. ‘Mart s Bnk. 600 1127,60G Oberlausißzer Bk. 600 |—,— Cr '&Rßm (105) 1000 u.500|— do. Jutespinner. 1000/500|73,00ect. bz G | Harp. Brgb.-Gf. Brg.Mk. Ind.Gf. 600 D Oesterr. Credit . : 160 fl. P. [200,00 bz r. Berl. Pferdeb.) 2000—100 102,00Bkl.f. do. Lagerhof . 600 178,25 bz do. do. ult. Aug Berliner Bank. 1000 do. pr. ult. Aug. N 902201,25 à200,30 bz do. do. II. V 2000—100 102,00B ° do. do. St. „Pr. 600 [118,00G 4 M shfbr. do. I.rz.100 do. Kassenverein 3000 130, ),80G do. Länderb.abg. 61 | 200 fl. G. |—,— amb. Amer. Pck 1000—500 99,60bzB bo. Luckenw.WU 1000 |100,00G arzer Eisenw. c. do. conv. rz.100 do. Handelsges. 1000 u.500]129, 50bz Oldenbg. Sp.-Bk. 71 300 j arp. Bergbau . ü 103,30 bz do. E 600 1217,50bzG do. St.-Pr. do. ITT.TV. neue do. pr.-ult. Aug. 129,60à 10A, 7Dù, 10bz | Osnabrücker Bank 8 | 500 ugoHenel (105) 4 5000—500—-,— do. Neu 600 [60,00B Hein, Lehm. Wllb do.V.VI. uk.1900 do. MaklerVer. 1000 [120,75G Ostfries. Bk. 609/06 (8 O - enckel Wlfsb. 105| 1000 104,608 do. 7. Pappenfabr. 90,10B emmoorPrtl.C do. conv. rz.100 do. Prod.u.Hnd. 500 Petersb. Disc.-B. 6 |250RbIl.P. Hibernia Bergwk.| 1000 u.500|104,75G ilm.Terr 1395,00bzG | Herbrand Wa f Prß.Bdcrd. rz.110 3,750 Bôörs.-Handels-V. 600 1128,10G do. Intern. Bk. 10 |250Rbl.P.|—, e EON rz. 102 1000—b500|— Berzelius N 123,50B ibern.Bgw.( do. IILV.V, rz.100 .156000—75 107, 75G Braunschw. Bank 300 1108,50B E Hoy, Bk. Z 1200 2 Kali-Wk. Aschersl. 1000 1.500 104, 30G Biémard Masch. 149, 25G do. pr. ult. N Do, LV., T4110 3000—100/115, 29G « patat Va 300 I, — osener Provinz . 138,10G ildebrand, Mh O X, 1110 3000—1001111, 50G ann. Ó 600 110,80G reuß. Bodencred. do. VILTILIX, 100 s do. XII. rz.100 do. XITII. rz.100 do. XIV. rz.100 do L, TLLOD

4 1500 2, Königsborn (102 1000 1103, 95 bz Ramardh ütte .

7 600 129,10 bz König Wilh. (102) 1000 1102,70bz Voß. .Vz.C 43,75 bz öchst. Farbwrk. : 13000—100/100,75 bz Brem. NOL. Mrkst / 1000 1103,29G r. Ctr.Bod. 60/6 120,00bzG örderhütte alte 3000—100/101,50G Bresl. Disc.-Bnk. 600 198,50G yp.-Act.-Bk.

Pr.Ctrlbdc. rz.100 do. 1880—85

600 1160,00bzB |v. Kramsta. .. 1000 u.5001100,60 bz um. Gußst. : 600 125 506; G L abütte 9 Part. 1000 1103, G do. pr. ult. Aug. 0,40à/25à21,25à21 bz Do: oonD '3000—100 102, 90 bz do. C O 600 198,10G r.H.B.A.G. 2659/0 300 195,00bzG do. St.-Pr. 3000—100/103,50G Brüsseler 5 ant 4 500 Fr. |—,— Do, DOUe do. Liga uk. b.1900 Va Comm. Obl.

1500 1104,25G Louise Tiefb. (100) L 1000 Bonif. Ver.B [P i; 1500 1107,80G L.Loewe v 0, (102) .4.10/3000-1000 Lraunschw Kohl. 20 aas n Sein J 5000—100196, 90G Chemn. Bk.-Ver. 300 1106,00bzG r.Imm.B. #pSt. é ,10bz ütten inn Hs e 100,10G D Creditbfk. 300 1102,60G ReTreditbank 900/300 [114,50G ugo Tee Pr.Hp.A.B.1.120/45 do. VI. 1z.110

320 1230,00G Möóll.& Hollb. 105 St.-Pr. 1000 195,75G Naphta (Nobel) . do. Jutespinner. ao of: teini 5000—100/101,006;z B | Dänische Ldm.-B 450 I—,— Reichsbank ‘ / 5000—100 103/106; G Dat Privatbk. 1500 —,— Nostocker Bank . 1000 188,00G Int. „Baug. .St do.VII-XIT.rz; 100 do. XV.-XVIII. T U U

3000 [150,10bzG | Nolte-Gas . 1000—100|—,— Bredower Zucker 600 167,80bzG Norddeutsch. ‘loyd 5000—200/99,40B Breestu. Co. Well R A a lere s 6 9,6 tädterBank 250 fl. \üdd.|—,— P B.f. u H. / i; 2000100 “u ge 3 Mk.- A angut zu 1000 129,00 bz E ult. Aug. 400 [119,50G Jali. Aschersl. do. do.uk.b.1900 E

do. rz.100 ; D Hahnb0% S O, Ct Dt. Genofsens{chb 0. 0. |

* |260RbI.P.]—,— Oberschl. Cisb. 105 Bresl, Oelfabrik. do.E.J.C.H. 5 Se 300 Kapler Maschin. 129,70à128,90bz | Sâ e Dani E E en 4 ult, Yug 300 L l 4 L «V, 1000 |109,40bz B efferb.Br. (105 100 fl. [135,00G Kattowitz. Brgw. /5000—100102, 60B Dtsch.Grund] bf O, Do, \{.15000—100197 ,00bz G Dt.Hyp.-Bk. 609/06

rie c D I

I i i A i A S

a

D

E DE Q 2282 S M; ——— ——/

O0 Ora

o 15

ez Tz pmk pk

o — oMmMNRNOPMPONOS i J O ORNROVOO

O

es o

—

or —

tor tor

Crt

94 06B Stralsunder do. | S2 Weimarische do. | I Wiesbadener do. |: 100,00G s Hyp. P

114,756 | 13G Baye, St. Ei ‘A 124,50G Bern. Cant.-Anl.!: HUIARS Oesterr.-Ung. Bk.! 103 5B Sc{wd.St.P.83c.'4

88,90B Etyeunbahn-Stamm- und Stamm- etn Actien. 138,00G Dividende pro [1891|1892]§f.|Z.-T. /Stitcke zu j

12,00 bz G Brünn. Localbahn| 5}! 544 |1.1| E

Go D ck C O MTIIOINONCTNININn

ir

o wo CASINA

ror

|eamotl 5] E A

c

1000 191,25bzG aucks{ch Masch. 40290,40à91à90,90 bz höôn.Bw. Lit. A 500 192,50 bz abgest. 500 166,75B pieihm, , Musik 300 |—,— luto Steinkhlb.

500 1117,30bzG do. do. St.-Pr. 300 1116,00bzG br Spinner.

A J J J J J J 2] pad J J pub J «

P Pt j jp Fl p i j i A —J E

Q — — do O dami pad dD

c ® Iba bk bs 2 pk pu jk Q . — . _—

S lel. lle C

aaa aaErRRSE RrÉaRPHSSSRSASS PRSSE Pm Ram pl J i j j

Ori

S p [ ©|

ano NOoORNRALNRNNINRINIPRNONIADDN D — | [Se] ] ||

S =Q

s R R T: ———————

L“. au D — — C i D 0 D

—_ Ldm G5 D D

D

1000 194,75G reßfvanfabrik 1500/3001267,10 bz avensb. Spinn. 400 |—— Rednh. SP.LtA 400 Rhein.-Nf|. Bw. 1200/600 73 ‘5064 T Anthracit 600 [130,00bzB | Rhein. Sthlwrk. 29,90à130, 102130bz RiebeckMontnw. 600 1[140,00bzG Bons . Brnk.-W. 300 1[7,00B mg B L 300 Sächs, 1000 |—, do. Stich E 500 do. Thür. Brk. 1000 do. do. Me 600 [108, ,D0bz (B do. Whbst.-Fa 108 ,80à,50à109 bz Saline Salzung. 1000 165,50G S

V

o RONIUNNNARANIINTTNRINENSIAíISOS tor

Ld u 00° A

O

R D | A F G

wi

65,00bzG | Gaisbergbahn . .| F — [4 | 1.4 [200 P/13,25bz ce Paul. Neu-Rupp.| — 14 1.4 500,4 |—,— 15625G V M E A G R 89 00G Hf.| Z-T. | Stille zua i

70,00 bzG Altdamm-Colberg .!4 [1.4100 1000 1103,26 E E Starg.-Küstrin v. 92 4 [1.4.10/500 u. 102,50G 105,50G Spring. Valley . . ./14 1.1.7! 1000 § |—,— 122,75B Vauk-Actien.

122,75B Dividende pro |1891]1892] Lf.! §.-T.|St. zu] 177,00G Erfurt. Bk. 66§9/0| 5! 5 [4 n 98,50 bz Dee, Dan Bt 410 9 132,00 S ojen. Spritk- dus L 115,00bzG Breu Leihb. cv.| 6 6

271,00G hein.-Westf. Bk} 0 | 2

181,00bz B | Sächsis. Bankgef U

181,00bz B | Schwa Sun 2 L 4 133,25 bz Vereins ank Berl’ — ——

22 90B 131,00G Obligatiouen industrieller Gesellschaften.

10

9,50G Berlin. Gier. . ra.108314 11.L 157,00B Berl. W.-Börse 103/4311.4.10/1000 Sa BUG E rz. L

om

wm

Imm R

Did J

[S]

i N Sg aIEr des Jeodi

—

& ps, —

Funk fk bzk E CÉE jak furt Þ T M E N IONOPN r Deo

N DNANIANA{ITMINUOINNNNäAI N D NAIAAAND

Or S — fp

toe

O | co | | a2]

——— s) E

—— E. e

S dD D

prek E — 00 do a0 N ck Rer Ort t S] 114 prt p r.

— D

S R R OIONNR D I D O C

E TE A mm ms

en D

en

1000 1333,50bzG | Schalker Gruben 600 16,50G Chm.F 300 112,00G Schles 2) b.Zink 1000 128,90bz B t.-Pr. 300 |—,— E Portl. -Cmtf. 500 164,00G do. Kohlenwerke 400 1126,00bzG | do. Lein.Kramsta 500 135,75bzG | Schulz-Knaudt . 300 1143,00G Seck, Mühlenb. 1000 |—,— Siemens, Glash. 1000 1134 50G Spinn und Sohn 1000 181,00G SpinnRenn uCo 1000 118, 50G Stattber Us 1000 |—,— Staßf. Chem,

300 156,00bz Stett. Bred.

1000 1107,00G Stett. Ch. Didier 300 |—,— do.(n.)Dampf.C. 600 1139,00G do. Straßenbahn 600 121,50G do. Vulkan B. 200 141.00bzG do, do. St.-Pr,

R n

. . —He.

—_ [SIS PRRRERRRRERRRREE R R R R

Oro

(T s n i ani i ans - il“ E T R E R E, E or « . - -

1506 j¡

F

0G

——— —

es S

—_—— F ,

S

U Þck P P Pr

Or

wr

pad D S] 13]

4 4 ¡4 | 4 4 14 4

Li Aa J

L |5 | —— f i

p U MNMNNDNOAY

mm QRNANARAAA 1 G D ia N E Di

E

NRR Nu D |o||NA2

aro uer — — OROm-O0

r

100,50bz Serail voil Cem

146, 75G Königsb. b, 1055

83,00 bz B Ruff. Maschinenfabr.!6

193, 50G 750 |81,00G

1000/600 g——,—

1000 1108,00et.bG 68,0 1133,75B

R

o A ANONTE

ini —_—

E S

O

bd park pin E pak pmk pmk prak fm j aen pem QIS rem Jreraàs pk

Ep B rp P P P

Biirer Kohlenw hel el Federsta

Charlottb Wass.

emn Werkzeug ommern. Brgwo 9. do. conv. Concordia Brgb.

. - . . « . . . — . - mm R Ry

A’ Be Mo O0

tor

600 [116,80G P afsagePart (102 Bresl W s linke Des Lee 600 450 1109,10bzG alker Gruben 1000 180, 00B Kaufm. Knstdrck.

300 |[149,00bz Shlesi ch. Bk. “V. 3000—300/114/,40G {l.f. | SchultheißBr 105 148,75à,25 bz | Südd. Bod.-Cred. 600 - do.do.y.92 (105) 300 1107,60G Ungar. Credit-Bk. 200 ffffll. Tiele-Winkler . . 600 1115 /00bzG do. pr. ult. Aug. G eln Alkal. 1000 119; ,90 bz G NV.-B. Hmb. 60% | 200 6Bco. MWestf.Grby. P.O 600 120, 10bz Wrsh. Comm.-B, 2%0Rbl.P. Zoologisch, Garten

[dani

1000 [141 ,75bzG | Kette,Dpf.Elbs{ch 1000/8300 190. ,10bz Ke ling u. Thom. 300 101,80 bz Köbhlmnn.Stärke 600 Ksöln. Bergw 400 |—, Köln-Müsen. B. 1000 do, do, conv.

05 do 05 pak

Deutsche B

es S2 et et A E

(1S| omo»

E EI I I Us Ta CD Pk fi fs ULIRI EIÍa ba ba babe mAba Fa C

S

MONNE A CNINININnND

E ERE E O00 RnOoOO

pk ms

p r

Ot

1893 / 197 p. 11 (Deutscher Reichsanzeiger, Fri, 18 Aug 1893 18:00:01 GMT) scan diff