P 200 Sa: [86 90 bz S - ‘ 625 u. 125 Rbl. M. p 50b 50bjG Deutsche Cisenbahn-Stamm-Actieu, De B 6 [28 Ah

104,10G Warschau-Wiener| 17}| — [4 | L O 60 Rbl. P. P.. [|— —,— do. pr. ult. Aug. 205,5 ,90à205 bz

s

—_,— Weichselbahn . ..| 5 | — |5 | 16.4.10 [1000—100Rb[.P.]68, 40bz 600 M do.St.-Pr.L,t.A.B E 104,25bzG Awmsterd.-Rotterd.| 2 J T | 1000 fl. holl. f

100,50G S Rae I]. E. 94,40G Südwestbahn ga 99,30G kL.f. AIGAIE 93,60G kleine —,— Wietidégu: Keceovel gar. 92,00G do. do. fleine —,— Warschau - Wiener 10er —,— E 4 5er —,— 1er 96,25B Wldikawkes Oblig. gar. 95,590G Zarskoe-Selo 91,50G 92,008 CaliforniarDregonz.1918 100,30bz Central -Pacific rz.1895 91,00 bz G do. rz.1896 —,— do. rz.1897 —,— 04 rz.1898 t E E 13.1939 83,70B Cbicago- Burlgt. rz.1927 80,90G Denver-Nio Grde.rz.1936 78,60B 4 Illinois - Central rz.1952 81,00 vz Kansas-Midland 1z.1937 fl. S. 107,50G Manitoba (St. Paul M.)/41 2000 u. 400 6 1[100,25B North.- Pacific 1. bis1912 1000—200 ff. 95,25G do. IT. bis1933 2000—400 6 199,50G do. T. 13:1937 200 fl. S. 103,00 bz G do.Nr.1— 10500. 1989 600 M. 107,50G Oreg.-Nailw.u.Nav. Bds 200 fl. S. 102,50 bzG St. Joaq. Valley rz.1900 200 Au: —,— SthPac.ofCal.rz.1905-12 150 fl. S. —,— St.LouisS. W. 1. rz.1989 400 M. 68,40B S E St.Fr.rz.1931 5000—200 ffffl. —,— DO, 15,L90 1 500 Frs. 64,10B Si ‘Louis T Inc: Bds. 500 Frs. 64,10B 200 fl. S. 103,50G Aachen-Mastricht . 2000 u. 400 Frs. |97,00B Anatolische Ei senbahn . 200 fl. S. 104,00G do. do. 200 Fu: 95,20B Gotthardbahn 4 5000 fl. 102,90 bz SFtalien. Eiseab.-Obl. gar. 1000 fl. 102,90 bz do. do. kleine 500 fl. 102,90bz do Mittelm.-Obl. sifr.

Türk. Loose vr: ult. Aug.| 81,50à80,90 bz Bs Es Gold strfr. 83

do. (E E Tribut. 4. 1000—20 £ fl. an E ut): 10020 L L E E

Ungar. Goldrente große 1. 1000 j Künftizen L Silber-Pr.

J b bt

625 u. 125 Rbl. M.17 Div. p 1891!/1892|8f’| 8.-Tm. Stüce zu do. 1% Rbl, M. Sagen-Mastricht| 34 | 24 p. ult, Aug. 1000 u. 100 Rbl. M. 102,4 ,40 bz Altdamm-Colberg 4x | — 100 Nbl. M. 103 „10 bz Mltenburg-Zeih. .(10%ho 1290 Mal (00h det 2 . 3 «Uerdingen 12% Rbl. |99,20bz B Se! 4 125 Rbl. M. 94; ,00G do. pr. ult. Aug. 125 Rbl. M. j Eutin-Lüb.St.-

Sas i

do. do. mittel Le 500 ffl. ünffirhen-Barcs gar.

do. do. kleine c 100 fl. aliz.Carl Ludwigb. 1890 ‘do. do. pr. ult. Aug. B, 90ù §0bz B Kaiser Ferdin. ARLA do. E A 6. , 189,80 bz kl.f. do. O ie

do. pr. ult. Due 89,50 bz do. do. Goid! Sve. -An h 1000—400 M 101,40B gasdhau-Otb Gs. po 89

L p. ; Temes-Bega gar. T. : N è “e Silber-Prior. 89 Aeige L : _| Kronprin S O Siodéatvedit 4. : do. alzkam.) Gold . do. Gold- n 0 2 j emberg-Giernowid frke: do. Grundentlasft.- Di : 7 do. steuerpfl Wenetianer Loose . . : G Mähris e Gren ybahn Wiener Communal-Anl. .1.7 | 1000 u. 200 fl. S. 196, 80G fL.f. | Mähr.-Schles. Ceniralb Züricher Stadt-Anleihe .|3§| 1.6. 1000 Fr. 99,10B Oesterr.Ung.Staatsb.gar. D. - DO, gar. v. 1874 Türk. Tabacks-NRegie-Act.|9}| — [4 | 1.3 | 500 Fr. |—,— do. do. v. 1885 do. do. pr. ult. Aug. —,— do. Ergänzungsneh g. do. Cho. Neuf. I. IL. aud N E d o. Localbahn-Obli Eiseubahn-Prioritäts-Actien und Obligationen. do. do. Gold- Prior do. Nordwestb. 3000—300 6 198,70B gr.f. do. do Gold-Prior. 300 M 98,70B do. do. Lt.B. (Elbeth.) 600 M —_,— Ostrau- O ans 3000—300 A |—,— Pilsen-Priesen 500 M 101,00G Raab-Oedenb. Gold-Obl. 300 M —,— Reichenbg.-Pardubib(S.) 3000—500 A |—,— Südöster. Bahn (Lomb.) 500 u. 300 M6 101,25 bzB Do, DOD, 3000—500 A |—,— Do, DO, 600 M 88,00G do. DO, 600 M —,— Ung.-Gal. Verb.-B. gar. 1000 u. 500 A 1102,80bz Ungar. Nordostbahn gar. 600 M —,— do. Eif.-G.-A. 89 5000 1000 u. 500 AÆ |—,— Do DD. 1000 1000—500 A |—,— do. po 500 5000—500 A ||—,— do. 100 100 fl. 102,90 bz do. fleine 300 MÆ —, do. Eisenb. -Silb.-Anl. 5000—100 fl. S. 195,60 bz Rönia Wilh. II1. Niederl. 3000—300 A 198,60G Borarlberger 1000—200 fffl. S. |—,— do. do. kleine 3000—300 A |—,— Livorno-Florenz 300 u. 150 A [101,50B Macedon. Q.P 1500—300 A |—,— do. do. 1500—300 A |—,— 200 Zau: Oeste de Minas 600 M —,— Brest-Grajewo 200 Bu: Port. Eisb. 86 i.C. 2.1.92 1000 u. 500 A |[95,00G Große Nuff. Eisenb. gar. 625 u. 125 Rbl. M. do. 89 i.C. 1.4.92 500—50 —,— Ivangor.-Dombrowogar. 625 u. 125 Rbl. M.]|—,— S DbL. ftir. gar. L IL 1500—300 A |—,— Koslow-Woronesh Obl. 600 M D do. kleine 1000—100 M 101,60B kl.f. d0, Do; 1889 600 M 93,90G L.f. Söbweiz. Centralb. 1880 500 u. 100 A |—,— Kursk-Chark.-Asow Obl. 600 M 92,40 bz B do. do. 1883 S do, DD, 600 M 93,90G fl.f. do. do. 1886 00 Du: i

—,— 2000—500 A6 193,80bzG do. Nordostbahn . 1000—200 fl. S. 191,40G Losowo-Sewastopol . 200 Zu: —,-—- T Eisb.-Hyp. Lit. A. 3000—300 A 1100,60bzG Mosco-Jaroslaw 1000—100 Rbl. P. |—,— 2 do. do Tit, B! 1000 u. 500 A 1[103,50G fl.f. | Mosco-Kursk 1000 u. 500 6 |88,90G *= | Sizil. Gold-Prior. Ane 500—100 Anm: |—,— Mosco-Rjâäsan gar. . 2000—500 A 19450G S do. do. 100 Zu: —,— Mosco-Smolensk gar. i 1000—200 a: 1100,70b;* S O Ftalienische 1500 u. 300 A |—,— pit os Griasy 600 M 91504 S do. 300 ffl. 91,50G 600 M 94,00 bz Gtl.f. adrail (Gold) gar. 300 M 101,60G pot -Tiflis gar 2500 u. 500 Fres. |—,— do. do. 1891 300 M jäfan-Koslow

—,— 2000—500 A 192,25G do. do. 1888 300 M 100,10B Rjashk-Morczansk s 19 200 Zu: 100,60 bz do. do. 1890 1000 fl. —,—- i Dortmunder. 300 M 100,10bzB Rybinsk-Bologoye . . . .|5 i

200 Dur: 90,50G Wilhelm-Luxembg.Bahn 500 Frs. 91,70G E, Löro.

0 nion

Rh. h. Hyp.-Pp -Pfbr. M versch.|3000—100|—,— Deutsche Nat.-Bk.| 5X 600 |I—,— Wrs{. Disc. Bank 2H 7,5|250RbI.P.]—,— Düss. (Hoefel)

Pfandbriefe und Schuldverschreibungen 5/4 |1.4.10/2000—100/101,50bzG Disconto: Comm.| 8 600 1171,50bz Weimar. Bank cv. 4} 300 [12 5,75G H Deutscher Hypotheken-Banken. do. N unk. L 1902/4 1.4.10/2000—100/103,40G do. pr. ult. Aug. 172à172,10à171,10bz | Westfälishe Bank)| ; 55/0 450 1113,50bz;G Bf. Z.-Tm. Stücke zu #6 vers. /2000—100/96,10G Dortmd. Bank-V. 300 1[104,75G Wien. Bankverein| 7 | 7 | 100 fl. |—,— j

Anh.-Dess. Pfdbr. |4 | 1.1.7 |[3000—200/101,50G do. Comm.Obl./37| 1.4.10/1000—500]96,10G Dresdener Bank . 600 1[134,75bz do. pr. ult. Aug. 115,75 bz : Wiesb. Kron.

Braunschw-Hann. 4 ./5000—200/101,80bz G Schles. Bodencrd. .13000—150|—,— do. pr. ult. Aug. 134,50à134bz | Wiener ttüionbant 7 | 7} | 200 fl. |—,— Anilin-Act.- Gef.

do. ; 34| 1.1.7 5000—200/96,70B do. do. 13.110 ./3000—150|—,— Dresdener Bk.-B. 1000 1109,25G do. pr. ult. Aug. —, : A.-G.f.Bauausf.

Dtsch. doe -d0, ./3000—200]/101,30B do. Cr.A.f.J.u.H. 300 |—,— Württ. 'Bk.-Anst. 65| 63 600 I—,— AdlerPrtl.-Cem.

D. L941 1,1. 300 1[111,10G do.do.unk.b1903 .10/5000—200/102,50G Essen. Cred.-Anst. 600 1128,30G do. Vereinsbank| 6F| 6F 600 1125, 50G Admiralsgartenb

Í 34 ¿L s A U L u Ls L „7 13000—200 E ai dad E A 50 4 / S E G -Gf.

do. II. 1V. rj. 110 38! L. 00— ,00 bz D DD 11: 5000—200/95,90G o. neue 4099/9 / z j ngl.Cnt. Guan.

do. V. rz. 100/34 1.1.7 |3000—300]95,50G Stett.Nat.Hp.Cr. . Privatbk. 600 |113,60G Obligationen vou Bauken. : do. pr. ult. Aug.

do. VI, 4 .1.7 (3000—300[103,00G r¿.110 3000—150/105,50 bz G Dam Comm. -B. 20046Bco.| —,— Bank f. Oriental. Eisenb. .|4}] 1.1.7 199,70bzG i AplerbeckSteink.

De Od | tete 20S L Ne | Bee B a M O E ] Ls

at ukb.b.1904/4 ./3000— 2,50C 0, DO, 14 : — ,90bzG annov. Bank . . f 6,800 ; e renbg. Bergbau

do. 13000—100/97,00bzG | Südd. Bod.-Cred. ./2000—100/102.00bzG | Köln. Wechslerbk. ( Obligationen industrieller Gesellschaften, } Barop Walzwerk P out. ‘19.-11. ./3000—200/112,75G do. do. .10(2000—100/97,70G Königsb. Ver.-Bk.

do. do. Dreéd, Sn, „Obl.

600 198,50G : 600 198,80G Bf. H.-Tm. Stülcke zu o i: Bar, Lagerhaus 5000—200/102,50 e Leipziger Bank . . Leipz. Credit-Anst. Gai p.-P. XIV. Hyp. Ie, da unk. big 1900

1000—750/129,30G Allg.El.-G. rz.100/4 1000—500][99 25G f1.f. - Baug. BerlNeust Bank - Actien. Lüb.Comm.Bk.cv. do. do.

390 1169,00et. bz Anilin-Fab. rz.105 500 1106,40 bz Í do. Humboldth. 300 1115,30G Berl. Hot.G.Part. 500 uy. 200/101,75G : do. Kais. Wilh. (Zinstermin 1. 1. zu 4°/,, au3genommen Reich3bank: 3/, °/%, 1, 1. Luxemburg. Bank E 900/103 00G ti. 1. 7., und Rostocker Bank 4 9), 1. 3,) Magdeb. Bank-V. Ml. Hypb. rz.125 do. do. do. do,

250 Fr. 1142,30bz do. do. 1890 500—500 101,7 75G | do. Moabit: . 600 11C6,80G Boch.Gußst. (103) 1500 |—,— | do. Kl. Thierg. 2000—500|—,— Div. pro|1891/1892] Stüce zu 4 Magdeb. Priv.-B. 1500 1109,20G Buder. Eisw. (102 1000—200|]—,— i Berl. A.Omn.G. /2000—200[101,00bz B | Aa. Disc. j. abg.| 6 1000 [113,00et.bzB | Maklerbank . 600 [109,20G Centr.Hot.IT(110 500 194,00 bz do. Anh.Masch. 2000—200/103,00 bz B Allg. D. Hand.-G.| 47 1000 —,— Mecklenb. B. 40%/o 5900 |—,— Dess. Gas (105) 1000 u1.500/107,60B do. Baz.-A.-G. 2000—200 95 20 bz Amsterdam. Bank| 73 200 fl. holl.|— ,— Mekl. Hyp.-Bank 600 138,00B do. v.1892(105) 1000 u.500/107,60B do. Ch.Bau-V. Anglo-Dt\ch. fr.Z. 300 —,—- Mein. Hp.B. 709/69 300 1102,30bz Dtsch. Kaiser (100) 1000 1100,70 bz do. Charl.Pfdb ; 3000— 100/101 0B Antw.Centralbnk. 300 Fr. |—,— Mitteld. Creditbk. 300 194,70bz Don. Dmpfsch.v82 10000u400|—,— do. Dampfmühl 3000—100/94,00G Badische Bank cv. 300 |—,— do. pr. ult. Aug. —,— do. von 1886 10000u400|—,— | do. ElektWerke Meininger . 3000—50 [101,30bzG Bk.f.Rhl.u.W. cv. 300 1101,00G Nat.-B. f. Dtschl. 300 1103,00bz Donnersmarckh. . 1000 |—— do. Gub.Hutfb. do. unk. b. 1900 3000— 100/103 00G B.f.Sprit u. Prod. 600 163,25G do. pr. ult. Aug. 103,00à102,70bz | Drtm.Union (110) 1000 u1.500/110,10G do. Holz-Cmpt. do. Prm.-Pfbr. Barmer Bankver. 600 |113,80G Niedersächs. Bank 300 [—,— Elberf. Farb. (105) 1000 1.500|—,— do. Hot. Kaiserh. Nordd. Grdkr. cv. Baseler Bankver. 500 Fr. |—,— Norddeutshe Bk. 500. ABco.|123,50G Erdmannsd Spin. 300 |—,— do. Immob. G. do. IV.unk. b.1903 Bayer. Handelsbk. 200 fl.füdd.|—,— Nordd.Grundcred. 600 §9,00bzG Erin, Gewerk. . 1000 |—,— do. Jutespinner. Nürnb. Vereinsbk. Berg.-Märk. Bnk. 600 [128,10bz O: Bk. 600 Frist .&Rßm (105) 1000 u.500|—,— do. Lagerhof „Pfälzische Bra. Mk. Ind.G\. 600 |—,— Oesterr. Credit . . | 160 fl. P. 199,20bz Berl. Pferdeb. 2000—100/102etbB |l.f. do. do. St.-Pr. Se uv e1120 Berliner Bank . 1000 |—,— do. pr. ult. Aug: 199,70à200, 104198 5 50bz | do. do. I. (100) 2000—100/102etbB „ A Ludenw.Wll Do L15100 do. Kassenverein 3000 |130,60G do. Länderb.abg. 200 fl. G. |—,— amb. Amer. Pckf. 1000-——500|—,— do. Masch.Bau do. conv. rz.100 do. Handelsges. 1000 u.500/129,00 bz Oldenbg. Sp.-Bk. 300 |—,— arp. Bergbau . | Ï 103, 30bz Neuend.Sp. do. TIT.IV. neue do. pr. ult. Aug. 128,90à29a28,30bz | Osnabrüder Bank 500 [—,— ugoHenel (105) 5000—500/103,00B gr.f. n do. Pappenfabr. do.V.VI. uf.1900 ‘3000150 103,00 bzG do. MaklerVer. 1000 [120,00et. bz B bsisris, Bk. 609/0| 73 600 I—,— HenckelWlfsb. 105 1000 ‘[104,60G B e „Terr. |16 do. conv. rz.100 3000—150/97,00G do. Prod.u. 2 300 |—,— Petersb. Dise.-B. 250RbLl.P.| —,— ibernia Bergwk. 1000 u.500]104,00G Biele O Mb „112 |1 Prf.Bdcrd. rz.110 Börs.-Handels-V 600 |128,10G do. Intern. Bk. 250Rbl.P.|—,— lseBergb. kz. 102 1000—500|—,— le telefeld Masch. 10 do, IlILV.VI. rz.100 Braunschw. Bank j 300 108,30G omm. Hyy.-Bk. 1200 1[113,00bzG Kali-Wk. Aschersl. 1000 u.500|—,— Sor hütte .| 8 do. IV. 13.115 po, Creditbank / 300 |—,— osener Provinz . 1500 |[162,80G Königsborn 6 1000 1103,25 bz Bode gw.Vz.C| 0 bo, X. 15110 Hann. Hyp i 600 1111,50B reuß. Bodencred.| 7 600 1129,90 König Wilh. (102 1000 [102,80 bzG E r A 65 do. VILVIILIX, 100 Bren. Be Mrfkst. j 1000 1103 25G f G Bod. 609/60 600. 1159,80G v, Kramsta. . 1000 1.500/101,00bzG Bonif. Bav. do. XII. rz:100 Bresl. Disc.-Bnk. 600 |99,00G yp.-Act.-Bk. 600 |125,50G Laurahütte Part. 1000 |103,60G Detani S ri do. X1[TI. rz.100 do. Wechslerbk. 600 198,10G .V.A.G.259/0 1500 1104,75B Louife Tiefb. (100) 1000 100,75 bz n A. ohl do. KIV. rz.100 Brüsseler Bank . 500 Fr. |—,— 1% bolle ¿A 1500 1107,80G L Loewe u.Co. (102) 3000-1000|103,00G do. ZI. rz.100 MeEt E 13.100 do. 1880-—85 do, Es ut. £4900 L ‘Áomm. Obl, r.Hp.u. B-1. 129,4 He, V1. “41 O [9

) |5 11.1.7 | 200 fl. E T1 500 M Gal.CarlL.B. R al.Car ar. ait s 300 A ; do. p. ult. Au 104,25bzG Canada Pacific . 5 | 5 3 (1.3.9 100 S 71 ‘25 bz Al 7 L 6514]. L1 . P. 1121,00G Gotthardbahn . .| 6 4 1 500 Fr. 146,50 bz ET ch ET D.E T

beab jk bak. D A N

500 M 2 Graz-Köfl. St. z 1. 88,70bz do. pr. ult. Aug. 146, E 546245, ,90 Ez E L

400 A E i 95 00b do. neue 50 9% 4| 14| 500 ronpr. Nud. gar S, 5,00 s (1 aas G E G Seba: Cacao u 4 i S. [121,50bz Italien.Meridion.| 71/ |1 500 [1174064

: eoAs 600 A Oest.1.Stsb. Frnz 0 : ee do. pr. ult. Aug. 117 4081174117, ,10bz ranff. Güterbahn 1000 u. 500 A 62508 G do. pr. ult. Âug. 1 25a190,756z | Îtal. Mittelmeer| 51/5] — |4 | 1.7 | 12500—500 Lire [94,60 by 1000 F Halberit -Blankb. 1000—600 6 1103,00 bz Oesterr. Localbahn| 4#| 44 |5 | 1.1 | t do. pr. ult. Aug. 94,75à,60bz 1000 § wh.-Berb. gar. 500 fl. südd. 1222 00bz do. p. ult. Aug. Jura-Simplon .| 0 s L1 | 200 i .

J] b f R J f f E RE O

,

p

ERRER RRERRERE R RRRR

96,25b r

1000 § Abeck-Büchen 600 129,75 bz Oest. Nordwest B L . S. do. do. St.-Pr.| 2,40 43 1.1 500 Fr. [—,—

1000 g , do. pr. ult. Au 130,25ä129,80bz | do. v. ult. Aug. Lüttich-Limburg .| 0,6 4 1.1 900 Fr. 23,60 bz

1000 8 “i Mainz -Ludwigsh. 44 [44 [41 11 | 600 A 1104/70bz do. Eibthalbala Af Ll | S Luxemb. Pr. Hnr.| 2,3 4 (1.17 | 500 Fr. [56,60bz

1000 5,00: do. pr. ult. Au 104,75à104et.à104,10bz | do. p. ult. Aug. 111,00bz do. pr. ult. Aug, 96,25à,10b4

1000 F / Marienb. Mlaw 4 L4H LL 600 M 167,30bz Naab - Oedenburg| 4 11 fl. S. 125,10bz Schweiz. Centralb| 4?/s] — |4 | 1.1 | 500 Fr. 1112,00bzG 1000—500 g do. pr. ult. Aug. 68à67,90268,25267,80bz | Reichenb -Pardub. x 1 . C.-M. 193,75G do. pr. ult. Aug... -ck 111,10à10,50à12,25à112bz

1000 S bid -Märk. gar. du 4 ‘ As 300 Ps Südöster. (Lomb. ) ; ¿. 141,70bz Schweiz. Nordostb|” Dl L P00 Wr

68

A T L ea E D E T T RR R h | Ian

Om J bi O O

es .

do O s O

1000 8 61,00bzG Ostprß. Südbahn| 1 600 68,75 bz do. pr. vlt. Av 41,60à,50b do. pr. ult. Aug. 102,60à,75à,6064

1000 S 93,50 bz B do. pr. ult. Aug. ,75069à68,75bz | Ung.-Galiz. ( atn 5 1 . S. 1[96,25G y do. St.-Pr. a 2 p 11 1.1.7 900 E E

1000 § 99,50 bz G Saalbahn ; 300 M 29 10 bz Ber. Arad. u. san. i . P. 1[116,20bzG Schweiz. Unionb. 500 Fr. —,—

1000 S 79,75 bz Stargard-Posen . h 300 101,90G do. pr. ult. Aug. i : 70, 10à, 70à,25 bz

1000 F 58,00 bz Weimar-Gera 1 300 A 11,50B Westsizil.St.-Act.| 2/5 |333/5]4 | 1.1 | 50 Lire [þ51,%et.bzG

1000 g 34,00bz G Werrabahn . . ; 300 50,50 bz B Baltische (gar.) . 125 Rbl. M. [59,40bz

E c RE do. pr. ult. Aug. 50,30 bz S (gar.) e Gag 107,00 bz Deutsche Eisenbahn-Stamm-Prioritäten.

S wangor. Dombr. 125 ¿ 103,00 bz Altd.- St. | F 1000—500 § 1[109,50bzG Fursk - Kiew 20 L tra Zus ¿E See as u i 1.4 500 d 112,75 bz 43

O

r

Om

Bergisch-Märk. TI1.A.B. do. do. T: O, Berl. -Ptsd. e E Lit.A.

Gau weine Braunschw andescisenb. Breslau-Warschau . . . D.-N.Lloyd (Not. -Wrn.) E Blankenb. 84,88 übeck-Büchen gar. Magdeburg - Wittenberge Mainz-Ludwh. 68/69 gar. do. do. 75,76 u.78cv. do. - DO, v. 1874 do. do. v. 1881 O0: DO, do. Mecklb. Friedr.-Franz-B Oberschlesishe Lit. B. do. Tat: B. do. (Nieders{l. Zwgb.) do. Stargard - Posen brute B. / 0 Rheinische Saalbahn Weimar-Geraer Werrabahn 1884—86 . do. 1890. 5 Wismar-Carow

Albrehtsbahn gar.

do. A Böhm.Nordb. Gold-Obl. Buschtéhrad. (Gold) Obl. U

N

do. Silber- -Prior.

epa Go: Db

urx-Pra old - ig. a s do. 1884

do. do. 1891

Go r trt mrt

P Fb bo fa bot Ee j La u fa a

I —I=—J

E E

J O o

r

i O O O Bs

1000 g 50,50 bz Ansländifche Eisenbahn-Stamm- und Stamm-Prior.-Actien. | Poskau- Brest gr. 125 Rbl. M. |— — S E 1000 § 99,00bz G | Aklbrehtsbahn . .| 1 | 25 [1.1.7 | 200 fl. S. 144,50bz Rufs.Gr.Eisb.gar. 125 Rbl. M. [128,00bz S E 52 an e 10G 22 1000 g 83,00bzG Aussig-Teplit . ; 20 20 4 | 1.1 \abg.a. 300 fl. 8. W.1565,00G do. pr. ult. Aug. — Mcklb.Südb. do. 500 M 47 50bz 1000 § E : Os mische Nort Sf 94 | 11 O De I Mun t par: O A e an Ostyr.Südb. do. 600 103,00et. bz G | o. p. ult a o. do. große u .P.[—,— tant B 1000—500 fl. Holl. [100,50G Böhm. Westbahn| 74| 746 | 1.1.7 | 200 fl. 8. W. |.— do. pr. ult. Aug. 74'30ù8,20bz Sanger ; E 89'50bz 10200—408 \« 186,75 bzG do. p. ult. Aug. P e Wars. -Terespol 5 .10/1000 u.100Rbl.M]—,— Weim.-Gera do. 600 A 83,75 bz 408 M 87,25 bz G Buseahader A +/ 108| 1044 | 1.1 | 200. P. [212,00B do. do. fkleine 5 .10| 100 Rbl. M. |—,— / ' 1000 Frs. 103,60 bz do. p. ult. Aug. 212,25à211,75à212à210,50bz * 2,26 R. P. Superdividende. + 1,39 R P. Superdividende.

29500 u. 500 Lire [52,90 bz G 500 Lire 52,90G Danz. Oelm. Act. 600 1[72,10bzG | König Wilh. cv.|22 1000 |95,00bzG do. do. St.-Pr.|27

500 Lire 84 00B ; do. do. St.-Pr. 84,00B Industrie-Actien. Dessauer Gas . 300 [169,25 bz König. Marienh. | 43 1000—100 fl. Holl. /101,90G E (Dividende ist event, für 1891/92 resp. 1892/93 angegeben.) Deutsche Bauges. 300 176,75bzG Königszelt. Przll. 11 100 fl. * vg 101,90G | Dividende pro [1891 |1892|g#, Fin |Stiite zu| do. Bergw.-Ver. ; Körbisdorf. Zuk. 12 500 Frs. —,— : ‘\Tm.| M (fr. Commern.) 600 |—,— Kurfürstend.- G\.| — 4040—2020 «6 |54,70bzG Ahr. Mot 1.10| 300 147,25G do. do. conv. 400 |-—,— Lauchhammer . .|4 404 M“ 54,75 G A 1.10| 1500 170,25G do. Jutespinner. 600 1[118,00bzG 00 COND. 3000—500 A 169,75 bz ; 1.10 1000/300|50,75 bz G do. Spiegelglas 600 [75,10G Laurahütte . 2000 u. 400 6 142,60G | 1.1 600 1223, 50G do. Thonröhren 600 1114 25bzG | do. pr. ult. Aug. 2000 u. 400 A 123,75 bz i E 1.10| 600 184,00bzG Donnersm.Hütte 600 181,50G Leopoldsgrube . .

-ck t

Or O

=

O

ooo r

_

ror m Cn V N S r * oon I on MIONPRNmSs

S6 (S)

O

Go Co E D

go

bnd jk fend jn funk bund fcl funk Þ Punk fm bi funk prr fk fend fat 1

R j mm

[U] 22 R R R E R RRNROSR mm N 0A

D

Eo S O

33,90B 104,60G 100,10bz 77 (00G

95/75G 134,50bz G

175/60bzG 196,40G 156,00bzG 46,00B 124,60G 93,00B 127,00B 119,00G 99,20 bz 48/50G 121,25G 71,50G 95,75 bz G

A D

600 1102,00B S Zink 1000 |— — do. St.-Pr. 600 149 25G ThaleEis.St.-P. 1000 |—,— ThüringerSalin. . 600 1107,25G do. Nadl u.Stahl 625 11595,00bzG | Titel, R 600 170,00G Union, Chem.F 450 192,00bz U. d. Lind., Bauv. 1600 198,30bz Veloce, Ft.D pfg. 99,20à,10à,25à99bz | do. Vorz.-Act. 1000 177,00bzG Br. Köln-Rottw. 186/300 [75,75 bz B Ver. Hnff\chl. Ou 600 1115,00G Bict.-Speich.- G 1000/600|254,50G Voigt u. Winde 300 159,90bz Volpi u. Schlüt. 300 1101,10bz Vorw. Biel. Sy. 600 |—,— Westeregeln Alk. 600 1166,00B Westf.Drht Ind. 300 198,00bzG | do. Union S.-P. 300 |—,— Wilhelmshütte . 300 124025G Witt. Gußsthlw. 500 |140,00B Wrede, Mälz. d 300 143,00G Wurmrevier. 600 |39,00B Zellstoffverein : 56,590bz G 1000 140,25bz ellst.-#5b. Wldh. 10 208,50G 1000 1107,00bz

1000 1150,00bzB Berichtigung. (Amtlihe Curse.) Gestern: 1000 1171,10G Elberfelder Farbenfabrik 233,75bz.

3000 195,00B 600 149,50G 1000 ¡60,00B 1000 [121,00G 1000 2000/400 300, ),00B

1000 Nichtamtliche Curse. ay 72,0064 G Fonds und Pfandbriefe. 1200/600 [98,00 bz G 0 L E M 600 |62,90bz AachenerSt.A.93|3#| 1.4. Ï 98,20G 1000 189,50G Cottbuser do. 89/3# L —,— 1500 192,75G Dortmund. do. 93/35 7,10G 1000 [108,70bz Duisburger do. [35 1500- iooO n 109,20à929,10bz | Erfurter do. (35 E

1000 T Bilde e do. v.92 2000—200| ——

00 00 = O [muy ON

A O0

wor

Ott Ä

Lo Ta bo bo Do DO fa bo D f atm f m r Q D D F j En E s Lo o bo Woo Co O Es

R T E — — D

Eo E E t

pmk prak funk jut jed

R

mm | R fi

O

j l

ch UO

t |m|o]| R

Pm 5

D tS O

GD ck

ck| —

O

mnn o

R

PCORRNNRR_RRRERRRE R PRRRRORCETEPRPPRRRRRPRRRRCRE R

R O | arp S R en tr

I [ry or

o t

ti J do T4 eti . És COOIIMNIIOOOMMOoOoMNOINI=IbI pk ps Q U O

p jrná

25900—500 Frs. 173 50 bz ilsebein .. 1.10] 1000 |60,00bz G do. conv. 82,00G Leopoldshall . 500 Frs. 73,50G önigstadt. . 1000 Frs. —,— Landré Wßb. 1000 Frs. —,— Norddeutsche 1000 Frs. —— H s

300 |-—,— do. do. St.-Pr 300 155,75bzG Ludro.Löwe &Co 56,10255,90bz | LouiseTiefbau cv. 1000/8300 |146,00G do. do. St. t 1000 |—,— Mrk. Masch. 600 1[47,60G Mrk.-Westf.® 1000 |126,50G Magd. Allg. Gas 1000 1124,00 bz do. Baubank 10 £ [126,00bz do. Bergwerk 603125,802125,60bz | do. Straßenb. 600 199,00bzG Marie, conf. Bw. 1500 1127,50B Marienh. e 1000/5000/234,25bzG | Mafsener Da 509 |92,70B | M\ch.u Arm. 300 180,75bzG Med Mb. S 1000 |90,50G Mech. Wb. Zittau 300 1|78,50bzG Mechernich. Bw. 1000/500 |99,50G Mend. u.Schwrt. 1200/300|214,75B do. do. St.-Pr. 300 |—,— Mix u.Genest Tl. 1000 135,75G Möl.uHlbSt- 1200/600 [134,10 bz NeueBrl.Omnb. 3,25à134,25133,75bz | Neufdt.Metallw. 1000 |—,— Neurod. Kunst. A. 750 I—,— Neuß, Wagenfbr. 1500 |—,— Nolte,N.Gas-G. 300 |—,— Ndd.CEisw. Bolle 500 178,25bzG do. Jute-Spin. 1000 |—,— Nrd.Lagerh. Brl. 1000 184 50G do: Ld 1000 [41,00 bz do. pr. ult. Aug. 600 [113,25 bzG do. Wlk. Brm. 600 |130,50G Nordstern Brgro. 600 1112,75G Oberschl Chamot 300 1|68,00G do. Eisenb.Bed. 300 1221,00bzB do.E.-J.Car.H. 500 |—,— do. Portl.-Cem. 400 1352,00bzG | Opv. Porl.-Cem. 600 [279,50bz B | Paff.-Ges. conv. 1000 190,00et. bzB | Paucks{ch Masch. 90,25 bz hôn.Bw. Lit. À 500 192,75 bz do. abgest. 500 166,50G Pietschm., Mu N 300 |—,— PlutoSt cink 500 1116,75bzG do. do. St.- 300 1116,50bzG ongs, Spinner. 1000 194,75G reßspanfabrik . 1500/300|267,10G Ravensb. Spinn. 400 |—,— NRednh. SP.LtA 400 [—,— Rhein.-N}}. Bw. 1200/6900 173,00 bz B Nhein. Anthracit 600 |[129,50bzG | Rhein. Sthlwrfk. 129,60à,40à,70bz | RiebeckMontnw. 600 1[142,25bzG P, Brnk.-W. 7,00B o B abr. Sä

—,— do. S Bras, 99,75B do. Thür. Brk.| 116,50bzG do. do. St.-Pr. 108,90 bz do. Wbst.-Fabr. ,90à108,40bz | Saline Sahzung. 165,10G aller Grub

1.10] 1500/500/105,50bzG | Dortm. Un. 46300 1.10| 600 1135,75G do.St.-Pr.Lit. A 1.10| 1000 17050G do. do. p. ult.Aug. 300 1294 00bGk.f | Dresd.Bau-Gef. 1000 1137, 75G Düss. Chamotte 300 1182,50bzG | Düß).Drht.-Ind. 1000/3001245,00(G* Düsseldorf. Wag. 1000 [130,10bG =# | DuxerKohlen cv. 600 193,75G = Dynomite Trust 300 191,75bG = | do. pr. ult. Aug. 1000 114,10bG Eckert Masch.#Fb. 1000 1105,00bG S, | Egestorff Salzw. Elberf. Farbenfb. 1000 153,60G Erdmansd. Spn. 300 |—,— E ns 1000 1144,50bz öther Masch 300/1000 |-—,— onrb. Gummif. 1000 |127,90G raustädt. Zu@er 1500/3800 |—,— reund Masch. c. 1000 |—,— rister&Roßm.c. 1000 |—,— aggenau Cisen. 1000 |—,— Gelfenkrch. Bgw. 500 [167,00bzG do. pr. ult. Aug. 600 |—,— Gg.-Mar.- Hütte 1000/500 117,50G do. Tleine 1000 do. Stamm-Pr. 500 127,5 0G do. kleine 1000 |[140,75bzG | Germ. Vorz.-Act —,— Gerreshm. Glsh. 600 1117,50G Giesel. Prtl.-Cm 1000/500 |168,00G Gladb. &S. Bg. 1500 1387 ,00et.bG | Glauzig. Buder, 1000 |55,50G Görl. Eisenbhnb. 1000 183,10G do. Maschinenf. c. 600 188,50bz G H C e 1000 1130,00G Pfdbhn. 500 |—,— Ge B: ¿Y .u.Zg 1000 1141,00bzB ] Gr. Lihtf. T.-G 400 1255,00G has Merbinfb. 300 1211,00B amb. Amk.Pckt. 600 1124,00bzG do. pr. ult. Aug. 600 1209,00B ambg. Strßnb. 600 1954bz ann.Bg.St Pr. 76,25 bz do.Maschnfb.cv. 145,25B do. do. St.-Pr. 139 ,90 bz do. do. Litkt. B. 108,25G hart. C e64

— AWIINIINR D l

OD b Co

R I I

pmk [ry [h L

O O N

o d

500 Frs. —,— efferberg . 500 Frs. 74,00 bz B hönb Sl

900 Frs. 71,00bzG Sul 500 Lire (0/020 IL.T. Spand. Berg 1000—500 Lire |—,— Union Gratw 5000 u. 500 Lire |56,00B Bereinsconv. 500 Lire —,— do. St\{Pr. 500 fl. Holl. 100,50B Victoria. . 1000 f. 100,20 bz 1000 fl. —— Bergische ..

—— ©

i pl jl

DSS S n

p

[V

dD wi

E Ee tit

si

tak ck H Sto | | ||

Go D

C t dD

— O

o

R R R R bmi ai mou n m bn n n

Ls ack r

orr

L TLHTGT I

RORRERREERERERRREREE

0°

O Il os |æo

tee E ror RRRRROíIE

OODDODO Gs

S O R B E O E E E 2 M B P E I R RR Ir

jd cen

— —— C 90 =J Od P O O0

[a

G purek D

T]

pi p i i i —— A At R NUCTO

Laa! R

b

mm PRRROO R

Imm pad jk pur pri pi pi pri i i A n R m j j j j m m

P RLSEE

ooo R E R R i OOOO0O0MR

b S O OIIO0OR E ESS

e brd R OWND

auswärtige es

Or OOON O pumak Mom N OODO p RWOONNODII

or

Ot pi So

Lian o

b Co r tr

Coo NOoRNS|AUNTNARINIPRTOUAON D

S

trt I an or E —_— s — -_— cóeo | oos | tro | IlIlck%]| le] | ace | o pad J J] b O

r NUTRNORrMNODLI i 00

r d au

P CLPRRREAOSs

tor

300 |67,00bzG ildesheim. do. |3#| 1.1. 1000—200|—,— 1000 |50,00ect. bz G | Königsbg.vo. v.93/3# 2000—500|— 600 144,40bz Liegntter do. v.92/32 —— 1000 |98,00G M.-Gladb. do. |34 2000—200|— — 1000 j81,90bz do. do. 4 2000—200|—,— 1600/300 [94,00 bz G Stralsunder do. E OOO E 300 163,25bzG Weimarische do. 1000—200|— 1000 |—,— Wiesbadener do. at 2000—200|— ,— 600 |100.00G Hn Hyp. NOE 52 2000—200|—

600 [114 5000—200| — — 1000 (43 6B | Bayer. St. EiU/32 A8

/3001124,2 Bern. Cant. Aus 34 500 Fr. A "200 1,26 Oesterr.-Ung. Bk.|4 000/100 fl.P.}— 1000 |102 80bzG | Scbwd.St. 88e 4 | 1.5.11 13000—3001100,70bz Lf.

1000 18850B Erjenba n-:St d - a 600 [138,006 | S vidende pes (1991190 7/8 Scte uf r. Actien,

12,00G Brünn, Localbahn öf bij i 14 200A] —,—

—— wr

[1 TSWSLLLE|

O

on

tor p b 3 O p

r

© pi Sor - tom PRRRRROSRNR Pr CGTERA FRRRRRRRRRRE R ORRRRRRE|

o

N ININNINEINPRNOLAION D RNN

E Ba Sees

orto Ot I t

O G5 S

bt S

R E E ors

or

[v] omo ela

Ed Pak E fend Fake Dee s

tor

—— — ODO Li —_—

s

E apa R

Eee

Df —— O TRRERRPRTRRRRERPRRRREck PRRPPRRRRERREERRck — on v

|

| D la ||Se]|%]|| leo 08 p O O N NDNNIIUNIO Om 50

Ot

Zis — — O Ö S

Mo R N

Ot D . . E Lan O O e —_— N D top

Go D D t

tor

O IRNU ez

74 50bz arb. - um —,— arkrt.Brückb. c. 23,75G do. St.-Pr. 73,00bz G do. Bergwerk do. 78,00G Hary. Brgb.-Gs. 118,00G do. do. ult. Aug. 100,00G Harier Ms\chfbr. 217,75bzG rzer Eisenw, F 60,00B 90,10B f Lehm. Wilb

D

o

c S D r

165,00bzG | Gaisbergbahn . . 4 17 0b

libl@ Mul Aeu 156/106; G Mabtas! s — 4 T4 bad 89,00(H du Z-T, | Stückte zu M ]

70,00bzG | Altdamm-Colberg .|4 |1.4. 10 1000 1103,25G

ir

m o RNRINUINA O Sd

E

—— I

O

R R R R R R C R — S m a

— E

r

t,

—_— OVWNAIOSäI

—_

s E Starg.-Küstrin v. 94 1.4.10/500 u. 200 102, L 105,50G Spring. Valley . . .14 |1.1.7| 1000 §

122,00B ‘Bank-Actien.

122,00G Dividende pro [1891/1892] Hf.| §.-T.|St, zu Æ] 179,50bzG | Erfurt. Bk. 86/0] 54| 5 4 | 1.1 | 300 |—,— un tue Kieler Bank . . .10 (9 4 |1.1| 600 |—,—

114 5065 G Preuß Sprit-Bk. 4 4 300 4 4

E E E EE A P R N N S

Ee B

Op f

S

D RNAANRDU Ur D r

mo |-%C0| | A | Px fa n E T E T

o

1390,00 bz emmoorPrtl.C 123,90 bz erbrand g

149,25G tbern. L x 139,00G do. pr. ult. Aug. 43,75 bz G Bd , Mhl

cs

t pk O

SlS[ il] R N

or mee mt S AHD aaa

dD —_— A

o O Pad =J

— — O t

333,50G alker Gruben 6,50G eringCh

12,00G ay b. 25 27,80bz G t.-Pr. —— es Prtl -Cmtf. |64,10bz do. Kohlenwerke 126,25bzG | do. Lein. Mraufss 35,80G Schulz-Knaudt . 143,00G Se, Mühlenb. —, Siemens, Glash. 134,80G Spinn und Sohn 80,90G SpinnRenn uCo 118,00B | Stattberg. Hütte —, Staßf. Chem. cu 56,00G Stett.Bred. 106,00bzG | Stett. Ch. Didier —_—,— do.(n.)Dampf.C. 139,00G do. Straßenbahn 21,50G do. Vulkan B. 41,25G do. do. St.- -Pr.

E ODBNAN O

120,25 bz öst. Farbwrk. 10à120,50bz örderhütte alte 300 /95,10G do. conv. 600 188,00G ofm. “Wagenb, 000/300 1114,50G Hüttenh. Spinn. 600 157,00G ugo Gt: 1000 188,00G wrazl.Steinf 600 189,00G nt.Baug.StPr 400 119, 50G Sali, pit, 300 1148 ‘00b¿G iw MNZOT 1 100 fl. 135,00G Maschin. 1000 |80,00B Kattowiß, Bran 1000 [141 ,75bzG | Kaufm. Knstdrck 1000/800[190,10 bz Kette, Dpf. N 300 [101,50bzG Keyling u. Tho 1000 [80,00 bz Köhlmnn.S 1000 1147,75 bz Köln. Bergw. 1000 166,50G Köln-Müsen. B. 1000 188,25 bz do. do. conv.

N N N N N mm Im

274,76 b) G Rbein „Westf. B/ 0 | 2 o 181,00B Sächsisch. Bankges 0 — 500

181,008 | Schwarzb.B.40°/o| 64| 5 4 500 Nes Vereinsbank Berl.| — |— 4 | fr. | 500 | 131,756 Obligationen industrieller Gesellschaften, 109,00 bz |Hf.|_Z.-T, | Stilcke zu #6 ]

gen Berlin.Cichor. rz.103/4 [1.1.7 [1000 u.

157,10bzG | Berl. W.-Börfe 103 De 1000 u.

d tis tra ‘Ber rz. 105 4.10 R

L a Gu erabauges. 44/1 1.7

99,00 bz Germania 4 [1.4.10 146,00G Königshb. Pferdeb. 1055 [1.4.10 2000 §83.006, G | Russ. Maschinenfabr.|6 [1.1.7 600

193,75G -| In Liquidation befindliche Gesellschaften.) 81,00G |Stike zu |

107 99Es Bauges. f. Mittelwohnung.|300 t] B 133,70bz | gehandelt; gleuaian wtretens Segen, werden sre Bui

tp D

Ktn Se S DDT

O

L] —.

= S Sl 11S] R

T7 am / am Ci am Ci ami S 2 -

bd and

820 [102,00 bz Sredower Zucker 1000—100 102. '50bz Mes .Co.Well 5000—200]100, ‘00 bz Lresl Sebr

1200 [96,10bz fl.f. t: Straße

N Breal W.F. n 1000—500 109, 95 bz Brüxer Koblenw

O-A 2 f Gaffel Fe Met. R, Caffel Federstahl 00 u. De 104, 20 bz Wharlo Werke, zeug O [1,006 G Concordia Brgb. 1000-000 n ô Consolid. Schalk. 20

es rl Bergwerk 1000 (1,600 a Dannenbe 0 8

POPRPRRERROCURA R R R Ns p n, [o] | 2x2

O

rk pn jk park bi k J J bt iffa N men

APRRRRRÉRE

t bai

m ry OROMmIO

hard J

Ar or Hmmm mde

I a R

_ D

S S Sr

e

As

i j i j t

v T. A. an 128,50 bz r. ult. Aug. — ‘do. pr. ult. ‘ g- 128,10à,60à128 bz Sh ische Bank . 600 1115,90G afi azePart( 109) Darmst. Zettelbf, 300. — Schaaffh. Bk.-V. 1000 |[110,10b;G efferb.Br. (106) DessauerLandesbk. 600 1134,50G do. do. 450 1109,50bzG alker Gruben Deutsche Bank. 300 1[148,50bz Schlesisch. Bk.-V. 3000—-300/114,50B SchultheißBr 105 do, pr. ult. Aug. 148,10à ,252147,30à 50bz | Südd. Bod.-Cred. 600 do.do.v.92 (105)

h 8000200 97 H0bz G Dt.E So 300 1[107,60G Ungar. Credit-Bk. 200 fl. Tiele-Winkler ..

lage] la

m I

DDS Of

de 00D O L

Se

Chemn. Bk.-Ver. “O A pr. Imm.B. gt. 320 |[230.00G Möll.&Hollb. 105 500 u. 200 | do. Jutespinner. Coburg. Creditbk. 300 1102,50bzG ealcreditbank . 1000 195,75G Naphta (Nobel) . Dänische Ldm.-B. 450 |—,— Reichsbank . A 3000 1150,20G Nolte-Gas . De Privatbk. 1500 I—,— Nostocker Bank .| ‘38 600 167,90G Baden Lloyd do. VIT-XIT 131.9014 do. XV.-XVI11)./4 Io do.uk.b.1900/4 rz.100 47

Darm Sai n N fübb, —,— Na B,f. ausw. H. 250RbI.P.]—,— B §000—100|—,— enoffenschbf. 600 1115,25G do. pr. ult. Aug. Westere A EON p: -DpB D e t DiE 1 1069 ‘119,50G V.-B. Hmb. 60% 200 ABco. Welt Sb O. ; 600 [120,10bzG | Wrsh, Comm.-B. 250 Rbl, P. Soologist, Wieréen

mor Pru

r ir

; umd i 1S|amckœock Po E

A pa

Gs

O Mao ND me bp S ES p Bete pryk: Smmmck

dD M r

S

do N ter

Im = O

leo

bek

A R A J b pi fi S b

wo SE

N

J bi

.

Eo Eo PRERSP

N NR

Ore

: „00-—100/102,50!, n Grund\{chk. d f Hud 0U I] 00) 97 00G Dt.Hyp.eBfk: 60%)

D N N S