1893 / 204 p. 10 (Deutscher Reichsanzeiger, Fri, 25 Aug 1893 18:00:01 GMT)

S : g 200 Aa: / / / Gsakat-Agram . .| 5 | 5 [5 |1.1. . G. ° : 625 u. 125 Rbl. M. [93 i Deutsche Eisenbahu-Stamm-Actien, Dux: Bobents 6 12 2 L 104,10bz Varihan Wiener| 174| 1144 | 1.1 | 60 Rbl. P. |—,—

625 u. 125 Rbl. M.|78, o/1891/1892/8f| 8-Zm.| Stüde zu N r. ult. Aug. 203,804204à203,80bz ; zus O Top j asen - Mastricht êt 2 600 M 57,75 bz do, Pl Aue 2/1 i ß i R 236,90 bz Wei selbahn. .| 5 | 5 [5 | 16.4.1 [1000—100Rbl.PÞ.|—,— 000 u. : MLILCS, «Colberg| 45 | 4/5 k |-— Gal.CarlL.B.ga oa 04,25 Amsterd.-Rotterd. 14 14 : es 100 Rbl. M. Î Meenurg- «Zeitz. .|10%)| 91/15 300 M —,— do. p. ult. Alu ug 1049 G Cat Pacific : 5 18 N 2E a 118,50 bz Gotthardbahn 500 Fr. 144,60et. bz a 144244,30bz

1250- Rbl. x Crefe = TE 500 M 71,806 raz-Köfl. 625 Rbl. - 40 S 8 2 500 M 84/75 b) Rade Ot V ¿ ‘g j S —,— do. pr. ult. Aug. 125 Rbl. h Dortm.- Gron. S U 44 600 99,00 bz G Kronpr. Nud. gar. it 4H S. [94'30G do. neue 509%| — r —,— 98,75 bz Lemberg - Czernow| 62 5. S o ,50bz Italien.Meridion. 500 Fr. 115 ,20bz 15 25a14 50 bz | 12500—500 Lire 192,50 bz

100,10bzG S S ogove I. E. 93,90et. bz B Südwestbahn 98,80 bz BkL.f. Erangfautafi

fleine

Warichau- Ed gar.

.do. kleine

Warschau - Wiener 10er

as do. der

do. ler

Wladikawkas Oblig. gar. Zarskoe-Selo

CaliforniarDregonz.1918 2000—400 A Central-Pacific rz.1895 300 fl. S. 90, 50G do. rz.1896 300 fl. S. —,— do. rz.1897 M C do, rz.1898 500 Frs. —_,— rz.1939 200 u: 83,80B Chicago- Burlgt. rz.1927 500 Frs. 80,80G Denver-Rio Grde. rz.1936 500 G 78,30B Illinois - Central rz.1952 500 80,70G Kansas-Midland rxz.1937 200 ffl. S. 107,00 bz Manitoba (St. Paul M.) 2000 u. 400 A 1100,10bz North.- Pacific 1. bis1912 1000—200 fl. 94,75B do. II. E 2000—400 A 199,50G do. TIL2L 3.19376

200 fl. S. 102,50B do.Nr.1—10500rz.1989/5 600 M 106,50bzG Oreg.-Nailw.u.Nav. L Bds/5

200 fl. S. 102,20G St. Joag. Valley rz.1900|6 200 Zu: ——,—— SthPac.ofCal.rz.1905-12/6

150 fl. S... |—,— St.Louis8S. W. 1. rz.1989/4 400 M. 67,50 bz St.Louisu.St.Fr.rz.1931/6

5000—200 f. R do. Do E190 15

500 Frs. 63,10G St. Louis 11. Inc.- Bds.|4 500 Frs. 63,10G

200 fl. S. 103,10G Aachen-Mastricht . f

2000 u. 400 Frs. 195,80 bz Anatolische Eisenbahn .

200 fl. S. 104,00G do. do. Heine 5 200 A4: 94,80B Gotthardbahn 5000 ffl. 102,10 bz Stalien. Eisenb.-Obl. gar. 1000 fl. 102,10bz do. do. fleine 500 fl. 102,10 bz do. Mittelm.-Obl. ftfr. 100 fl. 102,10bz do. do. kleine

Türk. Loose pr. ult. Aug. 78,40à,60bz M O Goldf: A

d E f, Tribut. s Le S 1TEUCLD D E ut): L —,— E g teuerfr.

do. j Ungar. Getvrent große L i 93,50B Cünstizen.L Silber-Pr.

4 e LAL =J

20 b

_ n [-) 7

pi Ddo

do. do. mittel L é 93,75B ünffirhen-Barcs gar. . do. do. kleine ¡E é 94,00G aliz.Carl Ludwigb. 1890 do. do. pr. ult. Aug. 93,30à,25 bz Kaiser Ferdin. Nordbahn do. Kronenrente . 6. ¿ 189,00B fkLf. do. do. 1887 do. do. pr. ult. Aug. 88,90B do. do. gar. do. Gold-Invest.-Anl. 4 100,50 bz R D Po 89 Ip. fl. 257,25 bz do eint “Pri N Temes-Bega gar. 4. ._|—,— o. Silber-Prior. do. Ves fleine 4. fl. —,— E Nudolfsbahn . Bodencredit . 1.4 fl. |—,— do. (Salzkam.) Gold . do. Gold- Pfdbr. j s —,— Lemberg-Czernowiß strfr. . Grundentlast D. l . 190,00G do. steuerpfl.

Venetianer E A i : —,— Mährische Grenzbahn . Wiener Communal-Anl.|5 |1.1.7 | 1000 u. 200 fl. S. |—,— Mäh pr Seele entralb. Züricher Stadt-Anleihe . 6. 1000 Fr. 99,10B Oesterr.Ung.Staatsb.gar. do. - DO: dur, V, 1874/2 Türk. Tabacks-Re E 94| — [4 | 1.3 | 500 Fr. [|—,— do, Do v. 1885: do. do. pr. ult. Aug. 191,00bz do. Ergänzungsnet g. do. Cho. Neuf. I. I. pg ba -Ung. Gold-Prior Z do. Localbahn-Oblig. Eisenbahn-Prioritäts-Actien und Obligationen. do. do. Gold-Prior. do. Nordwestb. gar. 3000—300 A& 198,90B gr.f. do. do. Gold-Prior. 300 A 98,90B do. do. Lt.B. (Elbeth.) 600 M —_—— Ostrau- t a S

3000—300 A |—,— Ml riesen „

500 M 101,25G Raab-Oedenb. Gold-Obl. 300 M Se Neichenbg.-Pardubiß(S.) 3000—500 6 1100,75G Xl.f. | Südöster. Bahn (Lomb.) 500 u. 300 M 101,40G Po Do: 3000—500 A |—,— do, do. 600 M 87,75G Do O 600 M —,— Ung.-Gal. Verb.-B. gar. 1000 u. 500 A |—.— Ungar. Nordostbahn gar. 600 M. F do. Eis.-G.-A. 89 5000 1000 u. 500 M j do, DD; 1000 1000—500 A —,— Do DO 500 5000—500 A I—,— do Do, 100 300 M —,— do. Eisenb.-Silb.-Anl. 5000—100 fl. S. 195,30 bz König Wilh. ITI. Niederl. 3000—300 A |—,— Borarlberger 1000—200 fl. S. |—,— do. do. kleine 0000 000 E I Livorno-Florenz 300 u. 150 M 101,40B Macedon. G.-P.

1500—300 A |—,— do. do. 1500—300 A |—,— 200 Au: 98,40 bz Oeste de Minas

600 M —,— Brest-Grajewo 200 Zu 98,75G Port. Eisb. 86 i.C. 2.1.92 1000 u. 500 A 195,00G Große Nuff. Eisenb. gar. |: 625 u. 125 Rbl. M.179,25G do. 89 i.C. 1.4.92 500—50 M —,— JIyangor.-Dombrowo gar. 41 625 u. 125 Rbl. M. : A ObL.stfx. där. [1.1L 1500—300 A |—,— Koslow-Woronesch Obl. 600 do. kleine 1000—100 A\ |—,— do Po; 1889 600 M 93 B Of. Seis. Centralb. 1880 500 u. 100 A [—,— Kursk-Chark.-Asow Obl. 600 M 91,75 bz do. do. 1883 dD, Do. 3 600 M 93/50 bi GII.f. do. do. 1886 200 Zau: —,— Kursk-Kiew 2000—500 A 193,50B do. Nordostbahn . 1000—200 fl. S. |—,— Losowo-Sewastopol . .. 200 An 98,00et. bz G Serb. Eisb.-Hyp. Lit. A. 3000—300 100,50G Most FaLoslaw . 1000—100 Rbl. P. 164,80 bz do. o E B 1000 u. 500 A 1[103,50G fL.f. | Mosco-Kursk 1000 u. 500 A |—,— | S Gold-Prior. strfr. 500—100 Zom: |—,— Mosco-Rjäsan gar. . …. 2000—500 6 193,60et. bz B do. 1891 100 Zu: —,— Mosco-Smolensk gar. . 1000—200 Aa: |100,75bzG Süb; Italienische . . [3 1500 u. 3900 A |—,— as Griasy 600 M 91,25 bz do. do. Feine 3 300 fl. 91,00G 600 M 93,70B kl.f. | Transvaal (Gold) gar. |5 300 M 101,40et. bz G poli S UTIO L A e dee 2500 u. 500 Frcs. |—,— do. do. 1891/5 300 Æ — — jäfan-Koslow 2000—500 A 191,50G do. do. 1888/4 300 M 99,90B NRjashk-Morczansk gar. . 200 Du: 100,50B do. do. 18904 1000 fl. —— Dortmunder. 262 300 M 99,80 bz Rybinsk-Bologoye . 200 Zur —,— Wilhelm-Luxembg. Bahn|3 500 Frs. 91,25G Dortm. Löw. [10

Auh.-Defs. Pfdbr.|4 | 1.1.7 [3000—200[101,00G do. Comm.Obl. 34 1.4. 10/1000—500 96,00G Dresdener Bank .

OOD pk

v- b

mm O ©©0 R P horn

E R O EO

pk

R R

I Hck Sck A P P ck ck ck

L T O0

Hmmm n

ps T J

|

tom O O

4 E R e Et 1 e E qu eis in-Lüb.St.- 17 600 [39,10 bz Oest. U.Stsb. Frnz F do. pr. ult. Au rankf.Güterbahn 1 1000 u. 500 A |62,00bz do. pr. ult. Aug. | ) 9H) evt.119, 102,40à 2 Ital. Mittelmeer 4

A s —— Halberst. Blankb. 1 5 1000—600 M 1104,00bzG Teltert, Localbahn z 200 fl. P. [95, 140820B1 do. pr. ult. Aug. 92 50291 ,80 bz

e s S dwh.-Berb. gar.| 9/5! 9] 500 fl. südd. 1222 50 bz do. p. ult. Au 95,10à95 bz Jura -Simplon .| 4 58 50bz

s q S Er A 63 [6 600 A 180! o S E ntorbwestb. ; ¿Ë: S. gol do. do. St.-Pr.| 2,40 45 —

, e à,25 bz U u G E Lüttich - Limb 0,6 4 |

s O n - Ludwig ch 4414| 141 600 A 1105,00G do. Ülbibalban | 5} | Î E A Se. Dr, Hir: 2,3 4 , 55 501

1000: 4 84, 19 j M o fs ult.“ 105,00 bz 44 p. ult. Aug. 109,50 bz do. pr, Ult. Aug _ i“ 54, 90255 20 bz s La06 Pes Miaiota 1E A L f 600 1E 4 M Reibe, F Rd E : 200 fl, S. [24,00bzB Ie Es 42/5 4 4 El! i '

: (2/00 | 30bz eichenb -Pardub .1 | 200 fl. C.-M. |91,25G o. pr. ult. Aug 11

1000 8 E HriGA “Märk.gar. 4 | ( [7 300 « [100 50G Südöster. (Lomb.) l i 500 Fr. [41,25et.tzG | Schweiz.Nordostb| 5 | 5 [4] 1.1 0 Fr. N

1000 S 94,00G T ite. A , e O 67 G0 L Und Galiz s P O "t dn, — “St- Pr. rid 1.1.7 N

1000 § 99.60bz Saalbahn . ...|0 |014| 11 300 22,106 B i L E f T Ma

1000 g 79,00bzG Stargard-Posen . 44 41/1.1.7 300 % [101,75b A : S 4 E 22 P is i 70! 00 E S 8 E Weimar-Gera 0 (0 4 | T1 300 M 10,75G Westsizil.St. Act. 3 3/514 TE| 50 Lire 1, 00bz s 32,00 bz Werrabahn . . . .| 1% 0,85/4 | 1.1 300 50,30 bz Baltische (gar.) . 125 RbI. 59,00G

Nr R ONNNNïnN

omm OOoOoO Om

: M. 1000 72,50bzG do. pr. ult. Aug. 49,80 bz Donegbahn (gar.) 120 Rbl. M. 1107,00bz Deutsche Eisenbahn-Stamm-Prioritäten.

1000 S —,— - Iwangor. Dombr. 125 Rbl. —,— Altd.-Colb.St.Pr| 44| 4x |4x 500 A 112,00bz

1000—500 F 101,20G ü Fu 1000 8 59 20b1G Ansländische Eisenbahn-Stamm- und Stamm-Prior.-Actien. rsf-Kiew 125 Mie ap ' Bresl.Wr\ch. do. | 13/20 13/20/5 600 M 47,590 bz ‘ s Drt.Gron.E. do. | 41 gs 42 600 M 114,00 bz

Moskau-Brest gr. G 1000 § 99,00 bz Albrehtsbahn . | 1| 25 [1.1.7 | 200 fl. S. [44,006 Russ.Gr.Eisb.gar. : 7 L 1000 8 83,50 bz Aussig-Tepliß ..| 20 | 20 4 | 1.1 abg. a. 300 fl. 6. W.s55b 00 bz E ug, R a A E S O E 600 1106,70B 1000 S E Böhmische Nordb.| 52| 5 |4 | 1.1 150 fl. P. |—,— Ruff. Südwb. gar. 7 [1000—100RbI.P.|—, — Ostpr Süd E e. 8 0 d 2 “u E

do. p. ult. Aug. —,— do. do. große 7 1000—500 fl. Holl. [101,00G Böhm. Westbahn T TEO [EL7 | 200 C0 [— do. pr. ult. Aug. 72,40bz G Saalbahn 3L| 31 5 300 A 88 756 T L Do 20e Weim.-Gera do. | 3f| 34 |5 600 |[8350b1

10200—408 A 184,30bzG do. p: Ult Aug. —,— Warsch. - Terespol 408 M 89,90bz G Buschtôöhrader B.| 104] 104/14 | 1.1 | 200 fl. P. [—,— do. do. kleine 0| 100 Rbl. M. [102,80b 1000 Frs. 103,30G fl.f. do. p. ult. Aug. 209,75 bz *® 2,26 R, P. Superdividende. + 1,39 R, P. Suporbivibenta. | t s

2500 u. 500 Lire |52,70bzB 900 Lire 92,80B Danz. Oelm. Act. 600 1[78,00bzG Köni Wilh. cv. 1000 |95,50G o. St.-Pr.

500 Lire S Induftri A t do. do. St.-Pr. ; 79 nvustric-Zictten. Defsauer Gas . 300 [168,25b

1000—100 fl. Holl. /101,75G (Dividende ift event. für 1891/92 resp. 1892/98 angegeben.) Deutsche Bauges. 300 7620G. ginis, Marin 100 l Holl. T E Siviveiis oru gt. Hins |Stiite ul do. Bergw.-Ver. Körbisdorf. Zuk. 50C „Frs. S E "Lm. | M (fr. Commern.) 600 —,— Kurfürstend.-Gs. 4040—2020 A6 93,90 bz Ahr. Moabit 1.10| 300 |—,— Do Do COND: 400 |—,— AGlaae A

i Aas 2 N RTA aa E A La Une rf do. Jutespinner. 600 1117,80G do: O

t ,00bz 0 10 1000/8300 48 00bGEL.f. } do. Spiegelglas 600 174,00B Laurahütte . 00 198,2

2000 u. 400 A /41,80bz Böhm. Brh. 1.1 600 |225,50G do. Thonröhren 600 1116,25 bz do. T ult, Aug. 9780298 10897 70by e f 2000 u. 400 A 23,90 bz G Friedrihshn. 1.10| 600 |83,00G Donnersm. Hütte 600 182,00G Leopoldsgrube. . .1| 1000 176,50bzG Vr. Köln-Rottw. 2900—500 Frs. 71,75 bzG ilsebein 1.10| 1000 |60,25G do. conv. ._ 182,90G Leopoldshall 7 | 189/300 174,75G Ver. Hnf\chl. Fbr. 500 Frs. 71,75bzG önigstadt. . 1.10 1500/5001105,00G Dortm. Un. (6300 300 I—,— do. do. St.-Pr. .7| 600 |112,00B Vict.-Speich.-G. 300 155,60 bz Ludw.Löwe &Co. .1 | 1000/600|254,00 bz Voigt u. Winde

1000 fes —,— Landré W b. 600 1136,80bzG | do.St.-Pr.Lit. A 55,75 bz LouiseTiefbau cv. .7| 300 159,00B Volpi u. Schlüt.

18 d Z —,—- D Ó e 20 26G do. do. p. ult.Aug. r8. —,— aßzenh. abg. 291,20Gtl.f. | Dresd.Bau-Gef. 1000/3800 [149,10 bz do. do. St.-Pr. C 800 500 Frs. —,— 1000 [137,25G Dö}. Chamotte 1000 |—,— Mrk. Maf, t fbr ¿ T1600 Ss as A 500 Frs. A Ea 300 181,25bGE.f Düf -Drht. -Ind. 600 146,60G Mrk.-Westf.% f: i: 600 [162,50bzG | Westf.Drht Fnd. 900 00. 69,50 bz 1000/3090 1246,50 bz * Dütseldorf Wag. 1000 1125,60G Magd. Allg. Gas .1| 300 /97,50G do. Union S.-P. 500 Se 77,25 bz 1000 [130,25G m Duxer Kohlen cv. 1000 1125,75 bz do. Baubank ; S Wilhelmshütte . 1000—500 E ape 600 92,00 A Dynamite Trust 10 £ [124,75 bz do. Bergwerk|333/ i: 241,00B Witt. Gußsthlw. 9000 Wi 900 Lire |55,40B 300 191,208 do. pr. ult. Aug 124,40à124,10bz do. Straßenb. ¿ 140,00B Wrede, Mälz. C. „500 Lire L 1000 |114,10bz S | Edert Masch. Fb. 600 199,25G Marie, con\. Bw. 42,50G Wurmrevier. 60 f Ho E 1000 |105,00G S, | Egestorff Salzw. 1500 |126,00G | Marienh. -Koßn. 35,00bz G Zellstoffverein 0 |- 56,50B E ied ié. 1g 1000/5000/233,10bzG | Mafssener Bergb. 40,40G ellst.-Fb. Wldh.|10 |1

Bergisch- en IIIm.A.B.|34 Do, do. IEL C 3e Berl.-Ptsd. e “ Tät.A. 4 Braun hweigif Braunschw. L AandeZei enb Breslau-Warschau . . . .| D.-N.Lloyd (Noft.-Wrn.)| [berst.-Blankenb.84,88) übeck-Büchen gar. .. Magdeburg - Wittenberge Mainz-Ludwbh. 68/69 gar. do. do. 75,76 u.78cv. bo 0D, v. 1874 S V0. y. 1881 do, ho, do. Meklb. Friedr.-Franz-B. Ae T6 Bi L6G i do. (Niederschl. Zwogb.) Stargard - Posen Oste E i

O do

b O O O DE ck

— N Os “ Ler I I J

O T N N n

aon h Mm on

E O

or on n Q O a C I R b

L. H. I 2.4 1 i U E 4. 4.

R A A A0 D Da Ls LEA N Ge S IEE bk þi pf fi pt A i

OO

O

0 O

S E D

600 [101,00 bz Sa Zink 1000 E 0. St. -Pr. 600 [49 00G ThaleŒis St.-P. 1000 |—,— ThüringerSalin. 600 |107,20bz do. Nadl u.Stahl 625 [1600,00 bzG Titel, Stopf. 600 |70,00B Union Chem.F

450 192,00G 1E: D Lind., Bauv.

31,50bz B 102,00bz B 100,10G 76,75G

95/ 75G 132,00G

.175,00b;G 96,25G 155,50B 134,00bz G 43,00B 125,50G 93,00bzG 127 25B 117,25G 100,25bz 129,50et.bB 48,25G 119,75G 71,50G 95,10 bz

G C U E Eco E

Do bo ck Lo pak OD0D

O O O O S

4 5 4 4

pmk WwONnO mm

An Rio R

dD r

R I R A Ls bo b L

O I l j R

t t

——_ es

pi p n jmd i in p R R A bk pk pm prak prnn rem pmk þrumeks

Hr R N ai alto bs fn 2a im bi fn jp

E (L: —— orm

O b

R O Res 0 OII0NINOODNNOORNRNOIIíäRAYI

R’

O No E 2’

& je

N t

E T N — o:

dD

- ||%| NReo|

[T4 ad

Saalbahn Meimar-Geraer Werrabahn 1884—86 .. do. I 4 64 Wismar-Carow

Albrechtsbahn gar. d 4

o. A Böhm. Nordb. Gold-Obl. 4 Buschtéhrad. (Gold) Obl. u A Bodenbach l 5

00. L 9 do. Silber- “Prior. 4 do. Gold- Wien, 4 M uE Mtag Gold -Oblig Ó do. 18844

wn do. 1891/4

Fr E

J

A É Mo

[ry

4 t 4 Î 4 4 4 6

A N N 020 OS

S Saur S EE

O do s

fefferberg . SYonb Si. Schultheiß Spand. Berg Union Gratw Vereins conv.| 4} do. St.-Pr. 63 Victoria.

— D

S

—

[o] |

O

O O

N Ao RR

U

D ranercien

da Por

Bi al lolo s

Das Ps =J

:10| 1000 rister&Roßm.c. .11/ 1000 |- aggenau Eisen. O O Gelsenkrch. Bgw. 500 1167 ,25bzG do. pr. ult. Aug. 600 |—,— Gg.-Mar.-Hütte 1000/8500 [1 8,00B do. leine 1000 |67,50bz do. Stamm-Pr./| 500 [125,00bzB do. kleine| 1000 [140,60bz Germ. Vorz.-Act 140,50à,75bz | Gerreshm. Glsh. | 600 [118,00bzG } Giesel. Prtl.-Cm| 1000/500 168,590G Glatb. &S.B

S S

207,25 106,00bz S

150,00B Berichtigung. - (Amtlihe Cure.) Gestern: 171,10G Kur- und Neumärk. 4% S euteabe: 103,80 bz. 95,10G Hartmann Maschfabr. 140,50 G.

49,50G 60,00B 120,590G

300 ,00B I : E Nichtamtliche Curjse.

500 192, 60G Ms\ch.u Arm.Str 300 179,80bz B V Wb. Sor.

Tam: mm NLUCLO

pk

mo br bd pes L Punk: Falk: fercile pu p prtl: pr Fur ju Rk A E L

n Ot P E P P 1E O DO O b P DO P Fl i e L D E bs

R R —

b O ODPoDrR

1000 190,50G Mech. Wb. Zittau 300 182,75G Mechernich. Bw. 1000/500 199,75 bz B Mend. u. s 1200/300 1214,75 B do. do. St.- 300 |—,— 2 Genest: L 1006 134,00bz G Möll. E O 1200/600 [133,80 bz NeueBrl.Omnb. 1 133,25à133,50bz | Neufdt.Metallw. 1000 |—,— Neurod. Kunst. A. 750 |—,— Neuß, Wagenfbr. 1500 |—,— Nolte, N.Gas-G. 300 |—,— Ndd. Eisw. Bolle 500 176,00bzG do. Iute-Spin. 1000 |—,— __| Nrd.Lagerh. Brl. 1000 184 ,40et.bzG | do. Lloyd 1000 141,25bz G do. pr. ult. Aug. 600 [113,25G do. WUk. Brm. 600 [130,00bz Nordstern Brgw. 600 1111,50G Oberschl Chamot 300 188,00G do. Eisenb.Bed. 300 |221,00B do.E.-J.Car.H. 500 172,00 bz do. Portl.-Cem. 400 1342,00bz Opp. Porl.-Cem. 600 1279,25B Band] -Ges. conv.

— D

Or

Cn 0 _——

auswärtige

T

DNOOROIMRRIAR Eo m3 pad O | | 0% | 2100005 r r WORNODI 0°

r lolo

pak

tor Dp

A

Gon NBRU U RNAIATIPIRPRTOLAON =JI D

O “I G Or Ti

r

A E

L

600 190,90G Angl.Cnt. Guan. 600 [113,80G Obligationen von Banken. do. pr. ult. Aug, 200 ABco.| —,— Bank f. Oriental. Eisenb. .|4{| 1.1.7 [99,70B AplerbeckSteink. 1334| 7 1500 u.750/139,10G Archimedes ./ 34

ck BOGG E 2 4

e O Obligationen industrieller Gesellschaften. - B e a 80 600 197 90G Bf. H.-Tm. Stücke zu # Barg, Lagerhaus 1000—750/128,75G Allg.El.-G. rz.100 1000—500]99,70 bz Baug.L abon, 300 1167,75G Anilin-Fab. rz.105 500 1106,10bz do. Humboldt 300 1115,30G Berl.Hot.G.Part. 500 u. 200/101,75 bz El.f. do. Kais. Wilh. 250 Fr. |141,40bz do, bo L890 500—500 1101,75bz do. Moabit .. 600 |1C6,80bzG | Boch.Gußst. (103) 1500 [104,10G do. Kl. Thierg. 1500 1109,00bz E SLIt110) 1000—200| —,— Berl. A.Omn.G.| 600 109,10G Centr.Hot.I1(110 500 91, 50G do. -Anh.Masch. 500 |—,— Dess. Gas Hos 1000 u.500]107,25bz B do. Baz.-A.-G. 600 136,10bz G do. y.1892(105 1000 u.500|—,— do. Ch.Bau-V. L00070 Anglo-Dtsch. fr.Z.| © 300 Mein. Hp.B. 709/06 300 109,30G Dtsch. Kaiser (100) 1000 1[100,70bz do. Charl. Pfdb ./3000—100/101,40G Antw.Centralbnk. 300 Fr. Mitteld. Creditbk. 300 194 -80bz Don.Dmpf\sch.v82 10000u400|—,— do. Dampfmühl 3000—100|94,00G Badische Bank cy. 300 - do. pr. ult. Aug. do. von 1886 10000u400|—,— do. ElektWerke 3000—50 1101,10bzG Bk.f.Nhl.u.W. cv. 300 |—,— Nat.-B. f. Dtschl. 5 300 110% » 50bz Donnersmarckh. . 1000 —,— do. Gub.Hutfb. 3000—100/102,70bzG B.f.Sprit u.Prod.| 600 162,80G do. pr. ult. Aug.! 102,40bz Drtm.Union (110) 1000 u.500110,10B do. Holz-Cmpt. 300 1129,50G Barmer Bankver. 600 [113,80G Niedersächs. Bank f 300 105 50bz B Elberf.Farb. (105) 1000 u.500|—,— do. Hot. Kaiserh. 3000—300/100,80bzG Vaseler Bankver. 500 Fr. |—,— Norddeutsche Bk. 500 /6Bco.[122,00G Erdmannsd Spin. 300 |—,— do. Immob. G. ; 102,75G Bayer. Handelsbk. 200 fl.füdd.]—,— Nordd.Grundcred. 600 188,00b6zB Erin, Gewerksch. . 1000 |—,— do. Jutespinner. ./1000—100/102,00bzG Berg.-Märk. Bnk. 600 1127,10G Oberlausitzer Bk. 600 |—,— Frist &Mtfem (105) 1000 u.500|—,— do. Lagerhof . . ./2000—100]|97,20G Brg. Mk. Ind.Gs. 600 T—,— Oesterr. Credit . ( 160 fl. P. |—,— r. Berl. Pferdeb. [2000—100/101,70G El.f. | do. do. St.-Pr. 3000—150|—,— Berliner Bank. 1000 |—,— do. pr. ult. Aug. i ,200,60b Spt196,60à97,10b do. do. 11. (100)! 3000—150|—,— do. Kassenverein 3000 1130,00bzB do. Länderb.abg. 200 fl. G. |—,— E Amer. Pf. 3000—150|—,— do. Handelsges. 1000 u.500|128,00 bz Oldenbg. Sp.-Bk. 300 1[148,00B arp. Bergbau . ./3000—150/101,25G do. pr. ult. Aug. 127,90à128bz Osnabrücker Bank .3000—150/102,75G do. MaklerBer. 1000 I—,— Ostfries. Bk. 609/06 3000—150]96,90G do. Prod.u. Hnd. 300 -— — Petersb. Disc.-B. 3000—75 113, 75G Börs.-Handels-V. 600 127, 50G do. Intern. Bk. ./159000—75 107, 75G Braunschw. Bank 300 1107,00G paie Hyp.-Bk.

10/5000—200/95,75G do. neue 409/69

bi U O O

o ne

4. | do. Privatbk. 1.7 /3000—150/[106,25B Hamb. Comm.-B. 1.7 |3000—200|102,75G amb. Hyp.-Bank 1.7 |3000—200/101,50G annov. Bank . . Köln. Wechslerbk.

t

|[3000—300}195,50G Stett.Nat.Hp. Ge.

/3000—300 103,00bzG rz.110! [3000—100|101,60bz d. DO: T5110 .13000—100 102,590G do. do. rz.100 3000—100/97,00 bz G Südd. Bod.-Cred. ers. /9000— 100/102,10bz G ( ./3000—200/112,75G Do DOi (34| 1.4.10(2000—100197,75G Königsb. Ver.-Bk. 5000—200/102,50 bz G Leipziger Bank . . 300 1102,50bzG L Leipz. Credit-Anst. 1000—200/96,30G Vank - Actien, Lüb.Comm.Bk.cv. 59000—500|—,— (Hin3termin 1. 1. zu 49%, ausgenommen Reichsbank: 31/, °% 1,1. | Luxemburg. Bank 5000—200/103,00G B. 1. 7., und Rostoter Bank 4°), 1. 3.) Magdeb. Bank-V. 2000—500|—,— Div. pro|1891/1892| Stüde zu 4 Magdeb. Priv.-B. ./2000—200/100,75 bz Aach. Disc. j. abg.| 6 1000 [112,50et.bzG | Maklerbank .…. 2000—200/102,50 bz Allg. D. Hand.-G.| 43 1000 —,— Medlenb. B. 40%/6 2000—200/94,25 bz Amsterdam. Bank| 74 200 fl. holl.|—, Mekl. Hyp.-Bank

Wo Vie Lde 100 3L| do. V1.4 Dtsch. Grds. Obl 4 vers. do. G -V1. ufb.b.1904 vers do. do. versch.

O h D IV,-Fl.

N do.

do. do. Dresd. Hyp.-Obl. P. XIV.

mb. Dyp.- A

do. unk. Big 1900| do. do. M T 13,120

ge: do. Meininger . . do. unk. b. 1900 do. Prm.-Pfbr. Nordd. Grdkr. cy. do. TV.unf. b,1903 Nürnb. Vereinsbk. fälzische om.Hyp.T.rz.120 do. I.rz.100 do. conv. rz.100 do. ITT.IV. neue do.V.VI.uf.1900 do. conv. rz.100 Prß.Bderd. rz.110 do. lHILV.VI, r3.100 Bo: IV. 14,1160 Do N. 24,4410 do. VILVILIX. 100 do. X[I. rz.100 do. XITITI. r;.100 do. X[V. rz.100 do. X1I. rz.100 Pr.Citrlbdc. rz.100 do. 1880—85 dI. E uk. b.1900

u Comm. Obl. Prc.Hp.A.B.1. 120 do. VLret10 do. VIT-XIL.rz;100 do. X V.-XVIIL. do. do.uk.b.1900 bo. r es Pr.Hp.V.A. do. do. Do, bo,

bk pri pak pak fk mm bi D O

Ÿ

ODNUNNRUnencN ter Wo O

No

/

t

B s

300 167,00B ildesheim. do. 1000 147,00G 600 144,10bzG Liegniter do. v.92 1000 195,25bzG | M.-Gladb. do. 1000 }81,00B do. do. 1500/8300 193,00bz G | Stralsunder do. 300 165,00bzG | Weimarische do.

li L L: L 1 y / 3 3 3 4 4 3 1000 ]— — Wiesbadener do. 3 4 3 3 4

I./3 1.3 43 +4 4 4 |3

e

tor

ónigsbg. bo. v.93

||

S | r

or ckck — I bek O

pk Pick S2 G g Ea S c S E A L Q S

O

ani au

Ha M 0 T O U s —] D 00 M N E 00 P T7 and —_ O

r

tor S oNnNAIO o _—- O

G5 i i ck i t 2

ero

too

|

Ot

Ee

o O0

E E O)

ARES

1000 190,00bz G aucks\{ch Masch. 90,50à,75 bz hön.Bw. Lit. A 500 193,00B do. abgest. 500 |66,00G Dio “Miu f 300 |—,— luto Steinkhlb. 500 [117,75G do. do. St.-Pr. 300 1117,00bzG Preiss Spinner.

or

S PRERRR Eo Ee pad frank pmk frank fr P h =J A A

600 [100,40bz Danz. Hyp. nt 600 1114,50bz B do. 1000 |43,.00G Bayer. St. Eif “A 1500/8001124,50G Bern. Cant.-Anl. 300 Oesterr.-Ung. Bk. i: 2 103,10G Schwd.St.P.83c.14 | 1.5. 3000—300]100, 60bz Lf. 000 |38,50B abilee ; L ; 600 |138,00B Ae tehen: 2ST UitaGgre a 2009 Brünn. Localbahn| 53| 5}/4 | 1.1 |200AS|—,— Y 60,29 bz G Gaisbergbahn . . 2 — 14 | 1.4 (200 AP|—,—

1000 [71,00bzG 2A 600 l141,504g | Paul. Neu-Rupp.| 5 |— 4 | 1.4 | 500,6 |—,—

1000 ]155,10bz Eiseunbahn-Prioritäts- Obtiaatiores, O Ln T ET S 500 170,40G Altdamm-Colberg . 4 |1. 4. 10500 u 103,25G

Eo [7 s S1 ch Q: _— —— [444

N R Rom R PRREAR

o t t tot L do D t

1. L L. Li Le E L L T E 16 É L L L Ei Li L L,

— — g — — I D D

_— _— Dun ONbIUNMNDIS U

Ld c E i —

tor OomO

mm

1000 194,75G reßspanfabrik . 1600/3800 |—,— avensb. Spinn. 400 |—,— Nednh. SP.LtA 400. S Rhein.-Nf}. Bw. 1200/600|72,00B Nhein. Anthracit 600 [129,00 bz Rhein. Sthlwrk. ,80à,70à129,50à,10bz | NRiebeckMontnw. 600 |[141,00G E Brnk.-W. 300 16,90B Pete 300 |—,— Sus a a 1000 |—,— do. Stickmasch.

500 198,75B do. Thür. Brk. 1000 1116,75G do. do. St.-Pr. 600 1108,00bz B do. Wbffst.-Fabr. 107,75à108,25à,10bz | Saline Salzung. 1000 1164,00bzG E äer & Walk. 1000 1331,25G alker Gruben

600 16,50G Strie Chm.F. 1: 300 112,00G D B b.Zink 1000 128,00G t.-Pr. 300 1133,50G D C -Cmtf.

500 164,10bz do. Kohlenwerke

400 1125,25 bz do. Lein. Kramsta 500 135,50bzG | Schulz-Knaudt .

300 1215,00b v4 (n. D 600 1139 50B trafen ahn 600 |21,50B do. Vulkan B.

300 140,50B do. do. St.-Pr.

D IS Q N . s R i i R A ú ee

D

ors

600 176,00G rb. -W. Gum. 24 300 |—,— Harkrt.Brückb. c. 12 200 Æ 123,75G do. St.-Pr./13 |1000/500 170,75 G do. Bergwerk do.| 1F 600 |80,90B Harp. Brgb.-Gs.|10 600 1118,00B do. do. ult. Aug. 1000 1102,00G 4 Ms\chfbr. 600 1215,00bzG arzer Eisenw. c. 600 159,50G do. St.-Pr. 600 ]90,10bz ein, Lehm. Wllb 1000 11345,00bz emmoorPrtl.C 500 [122,50bz erbrand Wagg. 1000 [149,25G ibern.L Baw.G{. 600 [142,00bz do. pr. ult. Aug. 1200 143 25G Dise Far Mbl

I O tr

— S r

S côR S o [S] |

H ck ck C V f 1 ck ck H P fck fa D 1

E

_—

O=INO 00 r

Ops . . E mai com: pk O

/2000—100 0E & do. Lulenw. Wll 1/1000—500 —,— do. Masch.Bau 102,90G do. Neuend.Sp. 5000—500/102,80G gr.f. do, Pappenfabr. 1000 1104,70B do. Wilm. Terr.

1000 u.500[104,75G Berzelius Brgw /1000—500|—-,— Bielefeld. Masch, i [1000 11.500/103,75 bz Bismarkhütte . 1000 1103,00 b4 Boch. Bgw. Vz.C 1000 1102,90B Bochum. Gußst. 1000 1.500/100,10bz fl.f. do. pr. ult. Aug. 103,10G Bonif. Ver.Bgw. | 100,40B Brauns Kohl. 103,00 bz B do. St.-Pr. 500 u. 200|— — do. Jutespinner. Geower Zuker Breestu.Co. Well A Sr

do. e ragens 1000—500 102,75 bj Bresl W.F inke 3000—200/101,25 bz Srüter Kohlenw 2A el Federsta Gee Fed Wass. Chemn Werkzeug C neordia Brgb. Confolid. Schalk. Courl vor eti annenbaum .

O

. . ——_. Da: D

rae

r

D N *UINNUNRNS

E irie

300 |—,— Starg.-Küstrin v. 92/4 /1.4.10/500 u. 200|102,50G 300 [106,30G | Spring. Valley. .|4 | 1.1.7 | 1000 § |—,— 600 [120,206 Bank-Actien. 206 S Dividende pro els Bi |Z.-T.|St. zu e]

180,002 Erfurt. Bk. aat on 1.1 2A es S 18,00 bz M er Que ur 0 96 | 4 |L1 | ——

N osen. Sprit- 4 |— 800 i rb O [14,00bz G Preuß. Lethh. cv. 6 |6 1000/400192, 80bzB 300 (179 006 B Sts Bankaes| 0 | 9 55.00

pi r 0 1 an 0 D, 300 |179,00z B | Schwarjb.B40()| 61 9 E A 0 La Vereinsbank Berl.| — | — '4 | fr. s 1000 132,,0bzG Obligationen industrieller Gesellschaften. 1000 |107,50G Mel Len, E 1000 Berlin.Cichor. rz.103/4 1000 u.500|-—,—

1000 157 0B Berl. Ta örse 184) E

r

500 —,— ugoHenckel (105)

600 |—,— endelWlfsb. 105 250RbL[.P.| —,— ibernia Bergw?. 250NbL.P.|—,— l\seBergb. rz. 102

1200 1113,00G Kali-Wk. Aschersl.

1500 |—,— Königsborn (109

600 1129,50G König Wilh. (102

600 1[158,30G b. Kramsta.

600 1125,50bzG Laurahütte Part. .

1500 1104,80G Louise Tiefb. (100)

1500 1107,00bz L.Loewe u.Co. (102)

320 1228,00G Möll.& Hollb. 105

1000 195,25 bzG Naphta (Nobel) .

3000 1149,00bzG Nolte-Gas .

1600 |—/— Nostocker Bank . 600 167,306 Norddeutsch. Uoyd 250 fl. \übdd.}—,-— Nuss. B.f. ausw. H. 290RbLl.P.[—,— Oberschl. Eifb. 105 1000 1128,00bz B do. pr. ult. Aug. ——,—— E O 100

127,50 bz Shaufhe 2 Bank 600 [115,60B sage Bartl 102 300 —,— Schaa dis Ai 1000 1111,00bz;G l erb,Br. (105 600 1135,00G do. 450 1110,30bzG alker Gruben 300 [149,00 bz Sqlesisch. Bk, -V. 3000—300/112,50 bz ScbaltbeißBr105 148,502148à148,25bz | Südd. Bod.-Cred. 600 do.do.v.92 (105) 107,10G Ungar. Credit-Bk. 200 fl. |—,— : Tiele-Winklec . 115,75G do. pr. ult. Aug. / Ote G egeln Alkal. 119,50bzG | V.-B. Hmb. 60% 200. (Bco. Westf.Grby. P.O. 119,80G Wrsch. Comm.-B. 2590Rb[l.P. S Zoologisch.Garten

ror 2 CDCD bi et et E ILAESY S 4 00° tor - G Orte S ps pm D) B pk P i j E S

ei pi E E E S Eee E

f a ania

m — O O

d

E e L an S

3000—100[115,50G I Creditbank 300 I—,— osener Provinz . 3000—100/111,00G o. Hann. Hyp. 600 1110,90B reuß. Bodencred. 3000—100/100,75 bz Diek. Bk. Mrkst. 1000 1103 25G be Ctr.Bod. 609/09

Or

300 [119,00G ¿chst. Farbwrk. 19,75à,50à,90à,50bz örderhütte alte 300 94,00et. bz G I) o 600 |—,— do. St.-Pr. 600 187,90 bz offm. Wagenb. 900/300 [114,75 bz üttenh. Spinn. 600 156,50G ugo Bergwerk . 1000 188,00G nowrazl. Steinf 600 188,50G Jose .Baug.StPr

D E

S.

ot ees A | A | —— | ck= | — 0°

trr Ci 16ck f P P P

3000—100/101,25 bz Bresl. Disc.-Bnk. 600 |98,80G Pr. Hyp.-Act.-Bk. '3000—100 102; '70bz do. Wechslerbk. ‘3000—100/103/,50bz Brüsseler Bank . ‘5000—100 96, 00G Chemn. Bk.-Ber. '5000— 100/100 ,00 bz G Coburg. Creditbk. 5000—100]100,70 bz G Dänische Lom.-B.| f 5000—100 103,00 bz G Danzig. Privatbf. .15000—100]95,40 bz (G DarmstätterBan! 2000—100195,25 bz G „ f.Mk.-A.angm. 3000—150|—,— do. pr. ‘ult. Aug. 2000—200| — ,— Darmst. Zettelbk. ./5000—200/101,60bz G DessauerLandesbf, unabg. [102,80bzG Deutsche Bank.

abg. 1102,80bzG do. pr. ult, Aug. ./3000—20097,50 bz G Dt.Eff.Hahn509%/, 5000—100|—,— Dt. Genofsen\{hbk. ./5000—100/[102,60bz G Dtsh.Grundshbk. ./5000-—100197,00B Dt.Hyp.-Bk. 609/06

— S ©| 3]

7 1 600 |98,00bzG | Pr.H.V.A.G. 25/0 1 500 Fr. |—,— vor Volle 4 300 1105,80G P espSt. 300 195,00bz Mealcreditbank . 450 —,— Neichsbank .

i an D

:

4 4 4 |4 4

Lans

00 | [on

tot tro

t

U R M DRDROA N RAIIANDN O

D o co

ps

E r

C! ck tr

400 1120,25 bz eserih, Asph L 300 1[147,50bz aliw., Aschersl. 100 fl. [132,00B Kapler Maschin. 1000 180,00B R T, 1000 1139,25bzG | Kaufm. Knstdr. 1000/300193 ,25 bz Kette, Dpf.Elbs{ 300 [100,50bzG Roblnan Thom.

tôp U NIT A

T

SS

R Bm cór- R

pi

o

pi 00ck

A Om

E T4 106.006, & | Bauges. f. Mitteiwohnung. 300 «| — [481,00B_

l « getreten 600 [133,758 handelt; iß Rüctiahlung Eelgi, [e Leut bee Gu A Mie

top pi

tor

m gmg R

S

reer o T SLSX_Þ E84 L, . e

I o

I | 2

t Si 1 2A E M D M M S @ M E B i E .

Pr ORSCER E R O

pl

—— On ] 00 hD 20 T C C QS

A

1000 179,50B Köhlmnn.Stärke 1000 O Köln. Bergw

E Mle 0 —_ ck

N

1000 [65 30G Köln-Müsen. B. 1000 187,00bz G do. do. conv.

A

E I A A A S A ISSA

N T 0 nAAUNANDENR N

T S S E

p S] a-o» pk pam prets P fr: pen fu E b

1893 / 204 p. 10 (Deutscher Reichsanzeiger, Fri, 25 Aug 1893 18:00:01 GMT) scan diff