1913 / 241 p. 18 (Deutscher Reichsanzeiger, Sat, 11 Oct 1913 18:00:01 GMT)

: ck ieutiger | Boriger Hsutigsr | Boriger j Heutiger | Boriger Heuitiger | Voriger Hautiger | Boriger | Map aas Heutlger | Voriger Heutiger | Boriger Haufigsar | Voriger Kurs Kurs Kurs Purs Lur3 Kurs Kurs Krs 84,C0B (164,00 B — Bam Ls. 10/1 14 | T RICOS 7 S 25h® BVerein#bf. Hamburg| 9 |9 | —,—2 ——9 Berl. Eizpalaft S4 La [Lion L (ee sn S E (a RS E: | E L E L 2 - D L i L 9, V A. 4 Ee T Camin, Dom ti Gr. “(Ee 1 9034 Deb G #/301,40b® Wesideutsche Bodenkr.| 75 | 7% [132,008 © 132eb B © L Gubenex Entf, a9 83,400 | 83406 0. E O G Do E et eitaed 2 S Lipp. Ver.....| 5 |5 99,75 @ 99,76 6 ° . Holz-Compt.. 16 6 88,75B | 88,70b A Koph. Dpssch. as él E] L111400BS 11476B® | Beer e E P R : = E Norddeutscher Lloyd| 5| 7 | 111 |12225b 1122/1526 ° Ott. {vorig. fi ;. Neurod. K. V 14 87,896 | 87,756 d E hau Iba b , b ionb 5 s s «. KReuród. K, Vz. 2 89,10b Q | 69,254 ® Dit E 128g da But “hontig: ä | 84 | —,— —— È Spedit.-Ver… Â 4 —— . “do. Vorz.-A.| e Sa Schles. „Dampf, o. d ¡[14 81,50b G °| 82,00 6 0 Oft. vorig. S L ___| Bernburger 164 & 76;80h G R» s E E [T höîoas horen | Becvelb Messing . 118 (268,00 6° (252,560 6° | Frister u Koßm. aba 4 [1.1 | 74,5080 | 75,006° | Hermann Löhnert. is ereinshanz .| 7 |7 ,60 G G Verzelius Bergw. .| 6 138 ,VebG® | Froebein Buderf. . 97 L Ü 157,6960 C. Lorenz ers can Hus Me 10 [11 |1.2 | Ì 201, e G ggenauer B i 68,75K | 89,75 G Lothr. Portl.-Zem. E | 2 NKürnb. Met.|12 112 [1.1 | ) 201,00b A9 | Gasmotor Deuyz ..| 9 131,00B [139,006 G do, Eis. dopp. abg. S Schiffahrtsobligatiouen. Obtligationen von Banken. de E K e —|— [1.1 1193, fs 108 Bebhard u. Co. ...|18 [12 1180, e 180,256 9 do. St.-Pr. Bank f. deut. Eisenb./4 | 1.1,7 | —,— E Sirkeniwerd, Vz.o? 1 G | | 12,4 6E M A S s Koenig 26 | [12 | M s Ser A: V3. ab m: óta Ctrbk. f. Etsbw, rz. 1068/4 | 1.1.7 | 88,708 | 98,706 / t 2E : Selten E O P PETABG rad ds Sucan 1 Stellen G E A 100 48 128 8/| 88,10 09,76b@ | Deutsche Anfiedigsbt. 4 | 1.1.7 | 87506 6 | 81756 | Bognme Bun 78 L1 828085 | 92 08e Ie e D (178,206° | LüdensGeid Metal A do. S. 4 7xz.108 Á 1/100,20B [190/70bB | Lanbbank. .… rz. 108/4% « 94006 | 894,00bA | ho, Gustahl (14 |-—|1, |222,30b ® “Pit: sheuii ns b Quther Maschinen. Hi i Nordd.Lloyd 01 rz. 100/4Ÿ 1.4. ries l y “ Gun s 17 9d ja, 7260 6 do. 1908 rp. S 410 —— [98256 | Vf orlent.EisbutaT(4W 1.1.7 1 le | Di loro 2220nB: S. Genséow u Cf (13 14 (10IRE 1EDwe | E 89,00 @ ps 833, ne e UIE HAIO 98,90h CEEE L R 0 0 .1 14° Si Org Aae. (6 |—|1.7 | 91, -756bE) 92,00ebB | do. Bergwerk Saite , 2 rz. ap 2e y Z } - ; o. Vor 2 u —- Industrieaktien. Boeddinghaus .….10 [10 |1.1 152,6 Gerb. u. Farbidterae] 18 [19 L 27 Doe da. Mille C E Dpf, 82 r. 100/4 | 1.5,11| —,— Ute 138 ® Kurs ohne leyten Dividendenschein. Gebr. Böhler u. Co. 12 1 j GermaniaBortl.-3.| 0 | [65,508 |65,00b& | C, D. Magirus...) 62:56b Q o, 86 rz. 1004 | 1.4.10] —,— —,— RerloWvade “Atph D D €8,50 G 5 Gerresh. Glashütte [L 5 1224, 75 B ° 225,00B© Malmedie U. Co... — Hiesige Brauereien. nei gre - 4 7 16A, Len R R 1 ¡166,5029 [167,1eb G © Dante mauneae 1 81,50 G rite D 0, ult. jheutig.| 1574 neue! 90,30 6 a E L Braunschw. Kohle . 10 [11 228 00b G °/239,00b G ° Oft, wor, | 157/à h Marie, konf. Dow. 69,30 G Vanfkaëtien. Berliner Kindl-Br.[14 1,10/249,006 [240,00 G do. Jutespinn./12 | 210,000 6 °2109,00b E ° | bo. neue| — |— [151,900 Q [150,75b Marienh. -KFoÿn... Brebow. Budcterfabr.| 6 |1.7 | 58,25b 6 °| 58,2589 | Gevelsberg. Herd .|10 | [143,256 [142,50 G „Mark“ Poril.-Z..

98,76 G do, St.-Pr.|/16 |— |1.,10/265,25 6 266,00b G 87,60 G ® Kurs ohne leßten Dividendenschein, Bexlitier a OET 0 |— |L1c| 69/50b A “69/25b G Breitenb. Zement..| 9 | 0 [1.1 | 65,606° | 65,5069 | Giesel, Portl. Zem. /141,206° |140,00b 6° | Märt.-Wf. Bgb.. 147,256 |147,50ebB | Markt- u. Kühlh, .

87,60 G Boek kv. und neue| 6 1.10/102,6506 [162,506 Bremex Allg. Gas| 5%) 1 | 90,5669 | 90,2569 Gildem eist

82,25 B Dividende [vorl] lept| Böhm. Brauhaus..| 5 |— 7 [140102208 125,60bB | do. Linoleum|12 156 |1.1 /182,1069 182,26b®° | Jhs. G

"s Uristerdamer Bank. .| 9% [11 | —,—® o : | 5 28 d Vulk 9,25b G °/139,50b G ° 83,60 B an rdamer Ban 4 1 |—— ind fer Bolle Weißb. abg..| 0 |— |1.10/128,506 [128,50 G 9, ulfan/19 10 [13 139,506 Iniw. Bentralbank..| 8L | 8X | —,—® | ——9 Deutsche Bierbr. ..| 2 |— |1.10| £4,006 4 | 84,00eb Q 20. Wollkämm.16 1275,00 B ° |276,00b®

| 20,506® | | 29,756 G® | Filter u. Brautech.! w 22 (298,10b 6 °/300,2566 9 | Leopoldshall 176,755 [176 „206 G Fintenderg Poril..| 1 2,50 B ° | 52,50bB 9 | do. St.Pr. /101,300 [101,506 Slen&burg. Schiffb. 122,50 B ° 122/0060 Leykam-Josefstal . [236,90b® [237,006° | Slöther, Ra 236,0eb E ©/233,00b® | Lichtenberger Terr. | 99,50b G © 80;00b G9 Grant surt. Chausfsee| 0 79,506 © | 79, 50 6° | Linde'sEismaschin. | 98,000B | 97,5ub G do, Gas110 10 |1.4 1292, 59 6° 202” 5969 | Lindenberg Stahl. 1243, 50b 6 [243,506 G Fraust. Zuckerfabrik|18 221,25 6 221,25bG | Carl Lindström | 62,0066 | 63,00h6 | Freund Mas. ky.| 4 222,76 6 222,15 f Lingel Schuhfabrik| [148,90b 6° 148,26 6° | Friedrichshall Kali| 8 Linte-Hofm. Wk...|: 132,506 ° 132,50 G ° GriedriGshlitte N e 15: [L (167; '50b 6° 155; "eb 6° | do. Vorz.=Att. | 59,56b B o) 60,90b G ° | R. Frister, A 0. 1 44,156 © |245,00b € ° | Ludw. Loewe u. Co.

o

1.4.10 | 88,90b - ,— Kopenhagen 1892| 4 2 —,—- Medl. Hyp. S . 22/4 | 1.1.7 | 85,266 98,26 6 Bad. Lokalbahn... R E l 89,10b b) do. 10/11 unkv. do. 33 1.1, i 88,56 @ Barmen-Elbexf, 20/21 8. 92,7066 | —,— ho. alie fonv. S. 2, RiBd E £4,50 G Berlin-Charlbg. . do. 1886| 3% 4 —, —;— Medckl.-Str. H.-B. 1, Í 81,00 @ Bochum-Gelsenk.. B2, do. 1895 17 | —- —y—- do. S, 8,4 unk. 20 i. 81,59 a Braunschweiger . L 1, O r , Lissabon 86 S. 1,2] 4 k 75,00b G | 74,70b G do. } ch.! S 83,09 G Bresl. Elektrische. 1,5.11 806 , do kleine| 4 75,400 G | ?5,10G Mein. H.-Pf. S. 2,6, 7| i 93,00b G Crefeld.StraßeubB., /sl 1.4.10 1 Maild. 45 Lire-L. fts —, 150 00b do. 8, 9 uf. 1914 ih.| 93,2 83,2066 | Danzig. Elekt.Ste. do. 100fl.| 4/,| 1.4.10 do. 10 Lire-Lose |fr.Z. 46 p. Et 42,20b á2,20 B 11 unk. 1816 E 93,500 @ | Dts Eisenbahndt. 107,006 9 107,2569 | do, Schuld... Pap.-Rente| 4!/,} 1.2.8 ° Mosk. S. 25,27,28 12 unk. 1917 Li 23,60b & | Elefir. “heufig. 130,25b G °/129,256 ° | bo. do. 200 Kr.

1860 er Lose| 4 1.5.11 5000 BbI.| 4 versch. x —e 13 unk, 1918 8,9 | 9: 93,60h Q do, ust. ; , Nordweftbahn.. 1864 er Lose|fr.Z.|/6 p. St. bo. 1000-100 „ | 4 | vers. | 76,766 | 76,26b G 14 unk. 1919 5, 84,10 A Oft. ene ;o. do, konv. S, Pauls if. gr. 44. do. S. 30—38 16 unk. 1920 4. 94,40 @ do. neue .1 |123206 [123,56 B . do, v, 1908 Lit. A do. do. k, 11 y 0000 Rb, L —— 18 un? 1921 d } 24,79 G | Erfuct. elekt. Stxb. .10| —» “g . Lit. B (ŒElbet.). do. Gold 13 Jat. 1.1. „N do. 1000-100 ,„ L p 21,50eb G h 17 unf. 1922 -4.10/ 95.006 95,00 G Gr. BerlinerStrb,| 8%] 8% 1,1 |162,90b G ©/182,25h® . do. do. fonv. Port. unif. TLI 02 Li. 5 do. S. 34,365,838, . 3% 84,00 G do. ult, {10s ‘ . do. bo. v, 1908 do. ult. S. , 39 5000 Rbl. versch. | —»-— —,- j S. 10/85 1.1. 85,00 G Oft. lworig. | -- a! . do, G.-P. 1874 Okt. Worig y do. 1000-100 ,„ versch. 76,25b G : Präm. "Pfdbrf. 2 183 —,— Gr. Casseler StvB.| : .40/406, 50b —,— . do, do. konv. do, 83. Spec. fr.Z. . St. , Sofia Stadt uk. 16 1.5.11 96,76bG | Mittld. Bdkrx. S. 2—4 92,50 G Hambg.- Altonaer —® do. do, v. 1908 Lit.C Rio de Janeiro 09 Stockholmer 1880 15.6.12 — do. S, 6 unk. 1915 82,75 G Hamburger Strb. Ô 177'c0bo 177,60 B © Oefi. eUng. Stb. alte 600 U. 1000 £ do. eine 15,686.12 —,— do. S. 7 unk. 1922| 95,00 & do. ult, en0E. - 1874

s 5

— s |—y—® rz. Josefb. Silb.-Pr.

e n liz, C, Ludw. 1890

ee E Bib N L 1887 F s o.

128,00B © 128,00 B°® | Kronpr. Rudolfsbahn r 2 e do. (Salzk.)

— D Nagytikinda-Arad .…

0 —- ® Oeft. Lokalb. Gold-Pr.

0

O D r p ck14 El

m

OUOCOO

Do De PE S S H Dei pit Jnt Fnd Prei Padi [iet Jet Jui Jet

E

ck

Di b s m g a

O9 ROS E

1. 1,

ck

A0 | | S

S Se Sd I Il F P I P d da pt P S4 pt jd Pert prt Prt jed dn jut Jud fra furt Purd Per jr erk seat Pork

Lo bn F L în o bn bo bo D D 2 ir er er So ho Lo f a e Le e in n îm La D DO DO Do A j 4

125, ¡2Eb A © 92, 00b G 95/25 6 o 48,1962 £09,090 6 © 509,006 © | 91,090 168,256 € © 137,256 205,106 Q 197,90 Tá, ‘00 B® 890,50 @ © 105,75h G ©/1: 81,906 © i40,00eb Q 22,090 G ® 124,10b® 24,5059 239,900 225,906 G © 198,006 G 1692,00b®2 119,209 [184,75 60 113 1 1,00 Be 122 79,75 B 118 220 G€ | 651,00b G ° | 41,1966 © [323,25b & 161,591 6 © (121,096 © 100,256 69 1132,76b9 [134,7¿b®

- U

1 rerer

M 1 A 1D S

do o

I Is D pes bri J juri 4 bnû I

O

A do. 20—100, 97,90b G do. 1885 15.6.12 do. 84,00 G Oft. lvorig. de 1886 24,00 G Hannov. Strb... 66,80h® | —,—® . Ergänzungsney 84,00 G do. Vorz.-Ukt. T4,15eb E °| 7450G® } bo, Gold-Prior. 92,2566 | 92106 Heidelberg. Strb. s —y—S Pllsen-Priefen

92,25 G6 92,10 G D Peine Retchnb. Pard. (Silb.,) 92,256 G | 82,106 }; A y R Ung.-Gal, Lerb.-B... 92,30G | 92,306 G Magdeburg, Strb. p 180,25b B® | Vorarlberger ,

16.6,12 do. Grundr.-B. S, 8 —,— bo. do, S. 213% -— — Nordb. Grdkr. S, 3—d 4 —,— ‘bo, S. 6, 10—12| €6,00b G 15 unk. 1915 86 49h G 16 unk. 1917

e

Rum. Staats\h18 89,90b 6 do. feine Rumän, 1903. 88,600 do. 1887 do. 18389 4000 é 89,70b Venet. 86 Lire-L, do, 800 „ 89,70b Wien. Kom.-Anl. do. 400 89,70b do. Jnvest.-Anl. 90 40850, 2025 93,300 do. Stadt 1898 do. 810 93,7006 | gBürihec 1889| 3% do. 405 93,706 @ x 91 4080, 2025 87,50b G Verschiedene do. 810 87,60b Budapest. Spark. do. 405 8,20b Chil. Hp.G-Pf.12 94 4000, 2025 87,40b Dän. Lbm.-B,S.4 do. 810 87,75b do. do. do. 405 90,50b do.Inselst.-B.gar. 96 4080, 2025 86,80h do. Kredv. Ob! 9 e 810 86 80d Don.-Reg.100fl-L 0, 405 Lai po innl.Hyp.-V.-A. do. 4050, 2025 O A D 0, 810 „90 do. Stadthyp.-K. 406 „ 86,90h 1909 unkv. 19 . konvertierte 88,40 4 do. 190911 ukv20 8,2566 | Holl.Kom.-Kr.-L 87,002 G | Jütl.Vdk.-Pf. gar. 87,000 G | Sütl, Ared.-B.S.5 87,00b G do bo, Ss 87,006 G do. bo. S.5 86,606 Kopenh. Hbes.-Pf. S do. Kreditv. S. 3| 4 real rge Nb Pf V L -Db.| 4X AEIT rd. Pf. Wib. 1,2 83,306 | Norw. Hyp. 1887| 8% Desi.Kr.-Los.1858/|fr.Z. Pest.U.K.B.S. 2 B) 4 do. Kom. Obl. S.2 do. Vat. Spark. Poln. Pf. 3000 N. do. 1000-100 R. Portugies, Tabak Raab-(3.P.-A. ex. do. Anrechts\{. O, H.-Pf.78 do. kiündd, große do. mittel, kleine do. abgest. 78 do. Städt.-Pf. 83

Do ck_

g

t

Lm)

S

[r

— Io RODON

dund pu dat pet Juri Ju 3

A Se

F fa i f et jm P a | AAODB

i W

=

D o D

m o

G S R S

_—_ 1 2 en M co 4

Doz

Ä

4

A

e O O A s D O O D A A j p ps pr

S

ire 2 4 da pa ps Ex Pt t

y —,— 17 unk. 1919 93,40 & 83,25 G Marienb.-Beendf. E Ei 18 unk. 1921 1] 94,25b & | 94,50 Meklenburg.konv. ndische Fonds. 19 unf. 1922/4 | 1.1.7 | 95,0Cb € | 95,006 | Niederwaldbahn . —— — t 1.4.10| 87,10 @ 87,10 G PosenerStrcaßenb. « - « (3% vecsch.| 33,C0b Q | 23,00 G Stettiner Strs;b, . Pfälz. Sup.-Pfandbr. 3 verih.| 84,69 & 84,60 do, Vorz.-Akt. Pr. Bodkr. S. 4 rz. 115/44 1.1.7 113,906 [118,006 Straußbg. - Herzf. do.S. 18,14,17-19,21/4 .| §2,09b & | 82,906 G Südd, Eisenbahn . . S. 22 unk. 19154 92256 | 92,2666 | Ber. Ei{b.-Btr. Vz, 24 unf. 1916/4 93,00 93,C0 Q Westd.Eisenbahn . 25 unk. 1918/4 93,29 G 93,29 & Würzburg. Steßb., 26 Unk. 1919| |4 93,49 G Ss 27 unf. 1920/4 93,63 G 93,60b ve 7 i 3rag-Dux Gold-Obl. 28 unk, 1921/4 9411068 | 94106 | NusländisGe Eiseubahnstamm- und Prag-Dux Ge A 29 unt. 1922/4 95,00G | 96,908 Stammprigoritütsaktieu. Südösi, B. (Lomb.) 9 28 O A Beo J e © Kurs ohne leyten Dividendenschein, ba A tale fnv. S. T1 AS) 168% 84,96b 84,0066 |} Ausfig-Tepliß abg| 8,511, A Ta: 3 s do. do. Ser. E . Ctr.-Bbkr.…, 1890/4 93,006 G | 93,006 Buse&t3erad. Lit.B 11/12 | 1.4 — 9 d j Bank für Thüringen, / | 1899, 1901, 1903/4 92,506 @ | 924b6 | bo, ult. sheutig.| —— Gr. Russische Eisenb.|3 —, : Barmer Bankverein .| 6% | 6% 110,506 9 110,75h° Pfefserberg 10 — [1.10 181/006 181,006 | Tapito u, lein. | 1.7 |150,60b G 1850, 0306 | Greppiner 1906 unk. 1916|4 92,80 G 92,90h G Oft. (vorig. | —,— do. F Heine B. Leib É do, Kreditbank .| 6 6 100,00b B °/160,00b29 Schönèberger 11 [120 [212,75 G 213,75 G Carishüite Altw.. | —— R e ro 1907 unf. 1917/4 £2396 | 92,90A Czafat.-Agr.P.-A. „L | 97,001 ° | 97,00b G ° Jwang.-Dombrowo. E : Bayer. Handelsbank . 8,0/148,75 6 ° 148,756 ° | S: uliheiß — [1.9 /269,80 A 259,90b Caroline, Braunk..|30 |: 1413,00 6 ° (413/00 € ° 1909 unk. 1919/4 93,20 & 93,20 G Graz-Köflacher . u Ó —© Kursk-Chark.-2 86.20 B E Derg.-Märk, Elberfeld T 142,501 0 142,9902 Spandauer Berg “E [1 16/109,006 [109,006 Cartonn, Loscwigz. b 25 1392,00 6 ° 1332,00 Q ° l .2 1910 unk, 1920/4 93,806 G | 93,900 A | Kasau -Oderberg| - Ll —— 9 do. do. “E 86 30b : Berliner Handel8ges. | 9X | 93 [161,76b G °/162,0Cb Q ° | Sittoria .…, § |— |1,10/103,00b G |163,00 G do. ohne Cine 15 1 2édouG —,—0 . Terrain-Gef. | 0) 1912 unt, 1922/4 85,00 G 95,00 G Kronstadt-Harom. | 52/5,85|1.8.1 s iei Moskau-Jar. „Ar. . a 86,00b j do, ult. sheutig. 614b Cart. Mass. U, FagÇ.si.L [0D 96,996 | 96,00 G Gr. Strehliß. Zem.| 6 11 84,200 @ | 84,006 @ | Lembg.- Czernow. A, Moskau-Kursk /

s y . i

t.497,60 37, . 18836, 89, 94, 988% A e E : Oft. lwvorig 468 y 4 Casseler Federsiahl.|12 | 5 126 50b®? 126,500 6 © | Grün u. Bil finger.|

86,06 6 ; , 1904| 4 03,800 | 83,708 | Dest.-U.Stb. i. Fr. /el À, Moskau-Smolensk .… 88,00b B | 87,20b bo. Hyp.-Bank.….| 64 | 6% [109,106 ® 109,10 6° Auswärtige Braucreten. Charlottenb. Wass./12 |— |1.10/218,256 6 |212,6008 | E. Gundlach. 94,00 G 724,09 A do, ult. sheutlg, Nikolai „Obligationen 4

I | | j 86 , Komm.=Db[. 01/4 s 90,80 : do, Kassenverein.…. 7 [120,506 9 120,506 ° e Charloztenhlitte 16 11 6 /175,25b 6 °176 „5069 Alfr. Gutmann ….| 86 406 tus e D008 Unt 011 04,208 | 24,20b Oft. Lvorig. | —» do. do. Yleine|4 E do. Maller-Verein 105,09 G ° 105,00 G ° s a7 U 18 108, 260 Ne Se Thezt. Fab. Buctau]12 | 10 | 149,006 ° (140/006 G ° | Haberm. 1 88 806 j , bo. 12 unk, 22/4 §6,906 | 96,306 Raab-Oedenburg.| 13 23] 1. C 75 006 @° Orel-Griast .…. 1887/4 Brasil. Bank f. D... 167,506 [167,60 Brie( e e Ul 2 ‘06. 158 279Gb 2 Lo. St.-Pr.\12 [10 | [146,00 6 9 146,00 G ° Hacethal 2 i y h 64 87, 91, 96/8 25,¿06 85,00 G Salzb,Eisb.u.Trb. 2% 1. — 0 —_ 9 do. do. 1889 D ia Lilie do, do. neue 182,096 [162,00 G Bi ae Erf: E % T 110/1100066 | 109/00b & . Griesh. Elektr./14 114 |1.1 245, E 246, 006° do. E ( 84,208 | 24,506 Südösterr.(Lb) i.5F N 25,40b Süd-Westhahn / Ee 85,80 G Brnschw. Bk. u. Krd.-A. 112,26b G °/112,25 6 ° P iger Attienbr.(12 |— |110/186 256 [195256 „ Grünau …... [10 [10 160,506 ° 1160,50 G6° | W 97,00B ' Pr. Hyp A-B. it5.120/4% 120,568 1129,50B bo. ult. sheutig. x Transkaukafische „zer|3 74,80B | 74,60b do, -Hann. Hypbk. 169, 150B ° 59,608 0 O Akt. .|20 6 38250 G 382 60G 10. von Heyden. o l B |243, /09 6 ° /242,00b 6° | Hag ener G ust. f “E .| 39,00 G 3 do, abg. r, 1265| 4 —— ——— Okt. A ddr, do. 1er|8 —— 14506 Brüsseler Bank alte . —,—9 —,— Ko UmoA E E % Bir . Hönningen... 156,60 6 [156,000 6 | Hallesche Mack t As [ies Ù do. bo. alte|4 | 91,10b G | 91,108 | Szaïimarx - Nagyb. 6 é aa Centr.-Bauk f. Eisenb. 139,75 G ° 138/766 0 do: Vitoria O (e , 111508 . Milch /280,00 20b Hambg. Elel 93,00 Q h ; bo, alte|3% | 82,196 | 83,1CþG | Ver.Arad. u.Czan. 6 i Koslow-Woron, 1887/4 868,03B | 86,40B Chemn. Bank-Verein 104,26h® [104,696 ° Düsseldorfer Adler| 6 |—|1 j 92256 . Oranb, St, ü ; 127,75 69 | S. S. Hamnzersen. | 80. 00G j do, 19044 | 1. d 92,6098 | 82,506 do, Pr.-Akt. : z do. do. 686,00 B e Coburger Kred.-Ges.. 86,256 ° | 86,256 ° do. Diet Lid Pete 301 95b G , Weiler 1 |215, [215,906 6° | Handelsg,. f. Grdb. d! e Í 1905 unt?. 14/4 | verscch.| 82,53 92,50 G Quenr-Kiew 87,00 A Com.- Uu. Disk.-Bank 107,60b 6G °/107,60 @ ® bo: HÖdfel ) 5 , : 158 506 U, Gelsenk. . 4. „25 G [139, 0089 | Hdlsst.Bellealliance| 6 | 6s | B 90,00b G y ; 1907 unt. 17/4 versŸ.| 92,50 G | 82,50 G Kurßkk-Kiew. .. .| 5|—|1.28| —— | Si do, Ul {e Frankf. Bens d : N i588 F 137,506 Sette, Fivers, 80 0 1 435, D o. Zmmobitien Vau. | o. ult. sheutig. g i 79 s j 1909 unk, 19 verjich.| 93,90 B 93,00 B #91: ost. -Rasan99 1 20/4 94,60 B il, (vOTIg. i ‘0! : K ) TIAC „VON v v Im tobisien . Okt. S, S E Io E ada uf 88,26 6 j Í 1911 unk. 21/4 Vartd 92,5Ch @ | 23,600 G Aer et aa rel Papios, Rol. Kasanos ito: 21| P è 107,75 6 9 107,75 6 ® Germ, Dortmund. : 137,50b G Cólu-Müsen.….….. 10 | ï | 48,C0ch G

94,40B | 944068 Creditverein Neviges Gevel8her ) 95

L S | 1° A DY, Q N ger — Ï 60,25 G C8 Nou N F y 5 o

94,908 | 94,3064 Darnmst. Bank Gld... | 6) T A O i Ida 150108 Concordia Jabr... 18 [— 23 | 810,25 6° Harb. d S Lu, u. Okt. vorig. Ung. Tein.-Bega 1.4.10 — bo. do, 1911 uf. 21/4 | 1.8.9 | 85,506 | 956,606 Can. Paci 110, 110 | 1.7 12 238,00b [234,20 do, by. 85,75B | 85,86 do, Markstücke| 8% | 65 116,005 B °/116; 0cbB® | Ÿ : do. hem. Fabr... 118 |— |1. 219,756 | Hackori Bergwer do. k. E.-A. 1839 do. Bodenkr.-Pf. 1.5.11 —— Pr. H.-V.oBt.S,14,15/4 | 1,4.10| 83,764 | 93,756 bo, ult. {heutlg. tb e Moskau-Rjäsan |

87,00 87,006 do, ult. ae Henninger Reisbr. É | 0a A 151/30 G do. Spinnerei . T4 T1. S5B9 1i8,7559 i n |— |1. | 5,60t „T5h L do. Vorz.oV | 0 S. 1, 2 25x, 10r 1.4.7. E 1.4.10 | 78,199 | 78006 do. |8%| versch.| — ,— 63,75 G Oft. Lvorig. | 225126240 lb Mosk, oWind.-Nyb. 97/4 i 1 O WETHLNES Di Consolid. Schalke. .|i9 (281.1 (028/2669 [329,00b0 do. Brücken dau . [0 6 |11|9775B® |9 S778 : Jute-Sp. Bz. A| 6 do, zer 1.4.10 | 8550B | 85,50B E Pfdb. B, &.18—22 4 ver{ch.| 92,400 G | 92,40b G Pennsulv. t. Db. A eg do. 1898/4 Px do. Bl 0

‘ : ; n =6 Q ( G 10 5 85/70b G Deutsche Ansiedl. .….| 8 117.5606 ° |117,50@° | Hugger f a | Cont. El. Nürnb. ..| 0 |/0 [14 | — 85608 | —— Deutsche Bank % [12% (248 25b & °[248,26b B © | Ssenbed u. Co. O Ds Vorz.-A.| s | 5% 1.4 | 92,006 6°| 92,606 @ ° Ott. vorig. | 198% . Lederpappen .… do, 1902 unkv. 15| 4 1.1.7 | 89,80b G | 90,00b & D ch . S, 80,31 uk. 1920/4 | versch.| 93,76 A | 94,000Q | g olle G. 1-2 |5 do. do, « ult. {houtig.| —à290à835b eutsher Sypothefenbaufen. S. 832, 88 ul. 1922/4 | versch.| 95,000 Q | 95,00b & Ao R E12 E j g Rybinsk...

h E y A 2 Kieler Schloßbr, T .10 97,996 98,50 B L D 3 A È 4 E T x ; 85,756 do. ult. sheutig, Gt K as bo. Wasserwerïe 130,00h® [130,20h G ° i 0 9 |—|1,7 |152,006 G [191,75 G . Spritwerïe 11 TS 20e | 86.000 Ott. {vorig’ | 246 Ebuig Br. Beet 168,258 | Cottbuser Maschin.| 0 |—|1.10 bB | 32,006 Hartm. S. Masch...) 5 |— |1. [137/50 : Steingut .…..) : 192,1 5b arger V W Zerfe 010% | 31; ‘2380 | | 0,256 ° . Trikot Sprick .|! Okt. Lvorig. | 90%%B Bayr. Hd1sd. G. 4—6/4 | 1.1.7 | 97,206 | 97,206 , M 1.4.10| 87,266 | 87,268 G i SÚd-Oftba hn 1897/4 . 1905 unkv. 17 4 1.1.7 96004 | 2006 bo. Serie 2 und 1684| 1.4.10 85,50 | 85,50 6 | 4134 1.1.7 | 87,10G | 87,10b@ | 29 1E fti ! E 1898/4 . St.-R. 1-252 1,8,6,9,12 Si E Bay. Hyp.-u. W.-B. X (3% versch.| 86,506 | 86,30 & j h.| 83,2606 | 83,25b@ | talien. Merid. . |54/ Ib 1,1 | —,—® do. 1901 unkv. 16/4

o ©

N A A I fers Q fer Jt |Sao| 22ck |||

unk furcd jed rk _ f A

bn mo Dux-Vodenb. Silb.-P, —,—0 | 1600bG°| bo, Gold-Prior. 1692669 1659,0eb G ° } bo. in Kronen . 169 C0 B © 169,00 B ° Fünftirhen-Barcs... 169,00 B° 169,00 B ° | Rasch.-Dderb. Gold 89

-— —— D do, do. 91 120; 156° 12050 B ° do. Silber-Pr, 89

9 38,00 G ° ents Czern. ‘h.

d aaa B.

y y tp 0 9 Def,- Ung. Stb. 1008 do.

Q — m Ds An na S L

bt ®O

P73

2D NEEOD

[228 106 G ©/228,80b® Maschin. Baum... |—,— |——° do. Breuer... [141,200 G °/138,10b 6 © | bo, Buckau... 116,506 0 [116,506® | do. do. Vz.-A. r [206,62b G ® | bs. Kappel „….|23 [154,756 |153,006° Mech. Web. Linden 20 | 26,20B°9 | 26,75B© do. do, Sorau . .| 6 |- 167,60 6° 168,00b® do. do. Zittau . «6 [10 [207,906 [266,90 G Meggen. Walzwert|10 1‘ 1236,25G6 [235,00bG | F. Wceguin u. Co.110 1107,09b 1104,60b Do, neue| — [151,560 € 9/151,50b G ° | H. Meinedte .….«.. 8,75B 9 /193,96b2 Merkur, Wollw. [20 (124,25b 6 ©/124,{e0G6 ® | Dr. Paul Meyer..| 7 |272,90 6° 272,906 °® | Milowicer Eisen... 65,25 6 9 | 65, 2569 | Mix und Genest. 226, 00B9 |225 3,90 B 9 le Nü ningen. 38,7969 137; 756 9 Mülh. Bergwerk . NIECORS [115,50 5 ° Miller, Gummi. 191,756 ° |101,756® | Müller, Speisef. 114,756 ° 114,75 6° | Nähmaschin. Kosch . 123,50 6 © |183,50 6° | 91,00 6° [80,896b G ° | Naphta-Prod.Nobelj14 |: 1492, [60° /403;,00b & ® 134,60 6° 184,500 6° | do. ult. sheutig. 412a6u2aT ¿b 176,69 G [176,60 G Ott. Uorig 412aà39£a406 a laGa4b | 52,0069 | 52,9069 | Nauh. säuref.Pc.i.L.| oDi46 p. St. Pt | fait: ggataits Neptun Schi ff2w. . 9 1.1 1331,70 6 9 389, ‘00G © | Neu- Finkenkrug “D Lz (142, 75h° 144,75B° | Neu-Grunewald .. 0D ris 1143,90909 143,25þb9 Neu-Westend A. ..|oD 149,00 € ° 148,006 es Neue Bodengefell: .110 A 256° 100,00b 6° | Neuß, Wagenb. i. L.|i 3,00b 6°! 47,0969 | Niederl. Kohlenw. . 128756 ° 128,7569 | Niederschl. Elektr. . 1220, 26b Q s 322, 25b Q tieub. Eisen A... (44,75 [142,600 6 | Nitritfabrik.…..... 122008 1133,00 G Nordd. Cellulose 146,50 09 |146,006° R

a S e

A

L:

o

DDO0MAOA O

© D

fs fs fs A A A A A A Prt n fred purk fend det fork fred fred fark frcd pen þed J, dart penk s Pad Park Freré fark ft juni fend suck ¿P

eki pt fred

72,10b B UAzow-Don-Komm. ..|14 [15 247,00 6 ° 247,00 6 ° E, Engelhardt Nfg. 18 |— |1.10290,006G6 [200,06 G BreßI. Spritfabrit. 21 |— :10/414,00 G 414,00 G "72506 “ Bt E nO Friedrich¿hain .…….| 2 |— - |

72,50 G | Ÿ H

71/25 G Badische Bank SÁ | T 1183 25a 0 1133, 2589 R O 0 H Sa Königstadt 173,25 6° 178/26 G 0 Landrá Weißbier - 20 —| 188,25 4 [168,26 & Löwenbrauerei. 12 24

Co

|110| 67,506 | 87,506 Q Brawn Bovert [7 | 8 |L4 [139,20b B °133,1ebG© 1.10| —,— —,— Bruchsal, Maschfbr.| [20 |20 | 1338, 506° (388,000 G ° 1,10 38,606 |88,26@ | Brüning u, Sohn .110 112 [11 |——9 |——9 Brl. |1,10| 79 00eb € | 79,50b Q Bcürxer Kohlenw... ‘21 |28 |1.1 | —- | ——9 Gebr, ‘Boedbar ti 1 Li

=) pi C pad pri funk Junk fue C due

Ur Cn in Ln ba Le fe bo t S A J I I J 00 d

p

pt bi jt jut

V. V V:P: 4 V-A Q-A S

E E Ls Q N AAA

24 bed C I I 4 F Pi J 3 us J

vorig. |—à247à6747b Germania 0

S

aan D

53.75 B Banca Com, Ital. ..| 9 63.60 B Banca Gen. Rom. ../10 {10 96,50 G } do. do. neue — 73,76b Bank für Brau-Ind.. 0

8

D

©

S Is §4 pet pk part jn fern fri Penii fer fk jend jou fai jor juni fat

Dr F n bn l La Dn m i O0 aj Fa f jn jn Jn

10) 67 09b 67,1b G Buderus Eis. A D| 6 | 7 [1 ; [105,00 6 ° 105 ¡50k G ° Th. Goldschm idt .

a

10/213,256 [213,25 G Emil Busch, opt. J./17 | 2.4 [250,60 G ° 251,000 6° | Gör, Eisenbahnb..|

E E S Q E SES: E

pra Ft Jet 1a et fs Fri Sf Jrs b —J Þi J bs ©

60,25b G °| 50,26b G °® | Mind. Brauhaus.| 7

1.10/111,756 |111,60@ | Bui, Woggonfbr. 19 N 116/2920006 /292,605 6 131,00 6 ° 131,90 G ° Pabenhofer 14

1,1 10 244;75b C 244,500 G Lugle u. Co., Vet. /104,60b 6 °104,60 G °

—_— e T, s

O00 R

prt pk fut El hn ima fd furt Pud jut pt prr dA pk m f A b jm D C O im o 3h Fra

pat fd jd J DO js A

SQI

0 do O

1908 4056 „

1910 405 „ ifi -Engl.A. 1822 kleine R 1859 do, kons. 1880 5er do. 1er do. ult. 200.

Oft. \vorig Bi Anl. 1889 25x do. 5r U. 1r do. 90 2, Em; 25r do. 0e U Er do. 83. Em. 25r do. ör u. 1r do, 4, Em. 25r do. ör U. 1r do. 94 6. Em. do, 1894 25r do, ör u. 1r

do o ————- : »OTAR L j

L Lo 20 Lo e fa a a f f Dn En r Dn In DI L La La fa Jus Las Jus js Lé Jes La fa De Do D

Part fn - fri O O O t jd fut Jnt Jrs Jet Put Jt Jrs!

p A l J

Prt fmd fd fd fut A Pud fut ft Pt fr Prt fet fet fend preb Pead Peck fend ed Pert fred prt nb fert Prrd Pert fet fand Pert Pert fend jen © M

prt jet ferk fri prt erli jdk

Fa Fn La fa Do H s fa rf s Co 25

F E E E

S F S

pt F pt p jl jed prt jet

S

O0 i i O D

— —_—,— ,

LJ

o o io m1 bk jut ft Prt Juri Pre arti Jur J J Îrnti Junt

190681 Stute

C fred furt ferti fri fri jut

arm T R R io E

Js J I A I

_—

mm A O

00 d

o

G S D i ja ja Er Cx En A B P ba ja D N

(A4 20A S

K Q M ps js O

150,506 87,902

198'50b® |198/55b® 126,756 [138,26b G

/

L de fa e éo în fo és da de 5 do A5 PckPPP

Ae

mm A

@

I) DRARDDDORN

5905 P 5 j 1 1E 1 1 S F

urt soi srb Pk par Jrs Jork Parc Pari Ferdb undd

Cor o o do do 5 Mo

co =

F p pr pt jus

112,102 8 €112,50 8 202,00b 8 °/201,09b 6° 195,008 [124,906 11,6ebB ©| 11,256 ® 37,99 6 ° | 37,006 ° 148.9069 [145,006 ° 114,256 ° |114,006° 72,75 B © | 73,508 ©° 600,008 |600/00B 79,906 | 80,0066 256,2 26b [256,26b 23e 0

_—

1D 1D 1D j En p pf È P ES E ES E ECEEEECEEEEEGEGCECSCECGEEEGEEHE

e pri fri fel fend fet Jae fri fem Jcl) frank

DO F f b p ba da bu fa TR Er D a O o fa Ou i a Do Ee 1E Fus Âs n fs Jes DO ¡D Dn

D A A A A A dra fux fd Lea ps

0D s s 4 4 Î A I TO js Jn S

fa fa fi fu f 1 [i 3j 2 S

o

Spr jut jet Pari fat þnd prrk jmd purd frd jut S

Q S

©

bs 10 P C3 V D C5 De O A R 4 s [an

S

o E

» 1 4 Funtexstein |1.10| 66,5Cb & | 68,006 G x

5.60 85,70b Dt. Eff.- u. Wechselb. 111,708 9 [11,7060 | T7 Ee | S Cröllwißer Papierf.

a | 85,75b Dt. Hyp.-Bank Berlin 144,00 & 29 144,00 6 ° engee facics 15 L L Bo D ee Ee Daimler Motoren. [10 321 21/006 6° |324,50hP sper Eise n u, St.12 [12 |L. 1,706 G 1151,50b . Wollkämmerei [10 [10 |1.

86 03b G | 85,75h i do. Nationalb. Kom.) 4 112,306 0 112,30b® | aindenbr. Unna |110| 67506 | 66/766 G Delmenhorst. Linol.) 295,00b 6 °/802,0050° Heckémann |— 1101130006 [113,006 | Nordpark Terr. .

65,70B | 85,76b S do, Palästina-Bank. 102,766 ©° 102,20b G | G s OI19E" 00G 195006 |178,25b G °/177,755° Hediwvigs hütte. 8 | 9 /1.4 /139,25b G ©1130, 26b 6° Nürnb. Herfk.-W.. A [1. SER A do. Ueberseebank. 155 25 G °/166,25 6 ° SIoGenbr Dortin 1 1129,006% 122,598 ° Heiln nann, Zuiniob, [0111| 83,906 © | 80,0Cb & ° Oberschl. Cisb.-Bedf. t T

E T É 9E z i ‘ 6 o A j 198 | L E C I r Zt Distonto-Kommandit [10 [10 |125,09b® [184,90þ Merzig Braueret... | 9 |— | 144,256 G [144,30 Ÿ [10 | 1.1 /125,006° |129,50b6° | do, uit, {heutig| —,—

b — Do O s

116006bE 160% B | 83,1CbS

EE@t

o L Tolon.! 1 1 M - [1.10177,608 177,506 L Mo 74 78) g

7

A

L

én

4

10/467,80 B [157,80 B bo, UIL ikautid) 1445200 Heinri@shall l 8 [4 [LL | 78/75B0 | 79,0C8b B ° Ost. Ivorig. | —289%b

45 ï an 14 |

7

1

—— G ne h S a do, ult. sheutig.| 1347b E Q s 5 , : E i855 Müser, Langendr. .

. ult. (ad —,— a unverlosbar N88 1.4,10| 85,90G | 85,90 G : Kleinbahn-Oblig. « 92,20b G | 92,3006 | do. vit. heutig.| — Warschau-Wiener 10r/4 Oft. Worig. | —,— Berl. Hyp.-Bf.-Pfdbr.|4 | versch,| 91,106 | 91,10h 6 i do. [8% 1.1.7 | 90,10G | 90,108 kt. O | 107, 00b G do, do. br/4 . Präm.-A. 64| 5 O do. abs. 3% versh.| 84,60@ | 84,50 G . Komm.-Dbl. S, 2 :10| §4,506 | 54/806 talien. Mittelm.| 3,4| 2,6] 2.1 | —x—® do. do. 1r/4 . do. 1866 B , 8 |versch.| —,— G4 P , S, 6 u. 7 unk, L7| | 1,1.7 | 96,256 | 95,268 bo. uit, houtig. S do, bo, S, 9/4 . Boden-Kred, 114/606 s 14/4) 4 versh.| 29256 | 99,106 G . S. 8 unk. 1918.4 | 1.4.10 §5,252 G | 86,250 T B vori do. S. 10, 11/4 konv. St.-ODb, 19, 20 uf. 18) 4 versh.| 89,50b 6 | 99,60 G . S. 9 unk, 10920.. 1,7 | 95,50G | 65,50 Q Que. Pr.-Henri|6/,[ 8 | 1.1 1165,26b® |165,2560 | Wlabik, Dblig. 1909| 8

j iges P aazog o Ott. Lorig. | 145/ ande . 114 |—|1.10/162,75b [152,500 | bo. E.-Ind.Car.H.! 0 | 8 [1.1] 70,00b 6 *] 70,0059 ® e 1 3 | FEA 116,006 0° 1115,25h9 ds. Ult. Nenn —iaT0(b

Oft.

Sitten — — M Z E ODberslesishe .

86.30b | 86,70b : Dresdner Bank | 8% | 8% [149,40b® [149,10h0 5 C m

94,906 | 94,750 18 do, ult. shoutig.| —, Paulsh, Spi itta . 81/50 6 | S8 do. «Niederl, Tel.| 6%/ 61.1 [113,756 ° (13Gb 80 190 n |— |1.10/152,00eb B 152,006 Oft. 19 , n Z 99

do, neutê| — H

Drs bus L a A A O

Schwed. St.-A. 80 21, 22 Uf. 28/43 2 versch./100,00 G 1090,00 G . S. 10 unk. 1921.4 | 1,4.10| 95,756 | 85,75 6 + do. do, 12 ufv.22/44 9 s | . KOLST [12 | 20400, 10200 46 1, 2 uf. 1414 versch.| 92,256 | 92,25 E . S.11,12 unk. 1928/4 |versch.| 96,906 | 86,006 a ott ace r do, 18 unk.23 Int. 42 34,00b G | 94,006 Q Dr. Kr.-A. f. J. u. H.| i.L. jo. D. „0,806 | 9908. | Rost, Mahn u Ohl 121,60Q [181,506 do. „Südam, Tel. 6 | 6% 1.1 109;90b° 008m a | i 2 S. | 9 1141.1 | —- do. Portl. gemem! 8 18 [1 / 145,00 6 9 do. 2040, 408 46 8, 4 Uuk, 15/4 | versch.| 92,806 | 92,306 E 84 1.1.7 | 89,760bG | 88,75b@ | Drient. E-B.-G.| 7 S a L E da, do B L I T t Etuetferdre ain Sn 6X | 6% | 24,508 Z 94,50 8 S@hlegel Bochum . 1640068 [164/00 G bo. -Uebecs, Elekt.|10 |11 „111 11686,92b B °/166,0eb B bilde 1 L 117 154,256 1153; Lou Odenw. Hartstein..| 78 78/1. - 118,756 do. 1886 gr. 7, 8 uf. 18/4 | versch.| 92,60 Q 92 60b G S: ¿cid.| 63,756 A | 83,75 A Z A S icea E , 1 bs: bo: 1896 4 E S 86,40b Essener Kred. Unstalt) 8X | 8% 164,006 6 152,69 o | Schöfferhof do, ult. fhoutig. 165!/b S Berainieret18 [14 |1.1 218,256 9 [213,006 G ® | Deting, Stahlw. 1 6 |- é | 98,60 6 do. do. kl. . 19/4 | versh.| 95,006 | 93,06 G S, 17... |8%/ 1.1.7 | 85,006 | 85,006 * Drt E „7 028% do, LIN 1897/4 | 1.4.10| 86,266 | 86,405 i D Grundkr.-Ba nt| 9 |9 10AI0 D TOG 20D E S O babenpräu ie Ll do. 1890 gr.| 21/4 | versch, 93,606 | 93,6066 | Rh.Hypbk.66-68,98-85/4 | 1.4.10| 93,2006 | 83,4066 | Sarhin Cp c 32 L Tse do: do, 1898]4 | 1.410 —,— | 88,40 A S Ei, hi2 | do. do, kl. . 22/4 | versch.| 95,006 | 95,0006 | do. unk. 21/4 | 1.1.7 | 94£06 | 94,506 | Wes-Sizilian pi 672660 | —— E N rg Qu, Vantk| 9° | 9 1BSCONS T8LO0DO Tv, Tudersche 251,25b G 2252,00 G ° | Na si E Sea 6 2 14615 6° [147/0066 ° do. St.R, 1904 | 16/34 1.1.7 | 87,006 | 67,006 do. unk. 28/4 | 11.7 | 956,600 | 95,606 E , | Inat.Eis.1kv1020046| 4%] 1.4.10 —— | —-- Pandbel8bant Lods 12 | 11 [166,009 1166,5069 | F einsbr. Artorn | gu 93,00b G | —,— bo, Eis, Speisew. O S O S She en g dh 1906 , K. Obl. S.1 uk. 18/4 | 11.7 94,10 Q 94,10 G S, 50, 69—82 18% vers. 83,296 83,20 & Z : do. do. 2049 , | 4X| 1.4.10| 92,00 Q 92,09 G Hannoversche Dank.) N 134,50 A9 134,25 G ° | Wicliler Küpper 111/1210006 121/00 8 do, Erdöl eaten ¡28 |1.1 1 (267,00 A 0/260, „0b G Hirichberge rf.110 110 1. 168,25 G ® 158 25 G A OVreustein U. oppe! 14 [14 [1,1 [173,01 172/8068 1888 do. do. S. 2 uk. 20/4 | 1.1.7 | 96,606 | 95,69 A do: Ko,-ObL. 18 uk, 23/4 | 1,4.10| 97,696 | 97,40bG Deutsche Eifenbahuobligatiouen. do, do. 408, | 4X| 1.4.10| 92066 | 92,006 4 Hildesheimer Bank. .| 9 | 9 [164,006 0 [164,60b & Wie3bab. Kronenb _|510l 22006 P 22006 do, Gasglühk [5 [1,7 (506,508 G /510,00b Höc)ster Far dwerke 130 [1,1 (611,506 6°/614,00bG® | do, ult. S 1730 Schweis, Eidg. 12 Braunschw, Hannover) do. do. |8%| 1,4.10| 83,20@ | 83,20 do. 2kv(Erg) 2040 , | 4X] 1.4.10| 82,00b 6 | 91,90 a Immob.Verkehrsbank i.L. (o. D./318,00b [318,00 B : : «10 22, ' bo. do. Vorz-A. 6 —|L7 (104906 [105,006 | Hoesch, Etsen u. St.j22 |— |1,7 [320,256 |329,50b Ott. orig. | 17316 4 do, do. S. 16—-18, 21, 22/4 / 83,006 92,80 Q Nh,-Wesfifäl, Bodenkr. / : Braunschweigische u do, do: A088! A 14 92,26 G 22,10 G Kieler Bank E 94,0069 | 93,7569 A E 1D, U U [12 | 157, 26b0 182, Ocb B Hoffmann, Stürte : 110 |1: 1187, 50b® [166,50 Q ° do. natd — i, 165,25b & do. Eisenb. R, 90 do. S, 23 uk. 16/4 | 1.1.7 | 93,206 | 93,20b G S. 1, 8, 5, 7, TA| Landeseisenbahn S.1/3x do, Serie 3 X| 1.6.12/ 91,90@ | 81,90 @ Königsb. Ver,-Bank .| 127,106 0° |127,196° | Aachener Spinn...| 1 | 91,90B® | 51,90B ° do. Jutespinneret 14 j 815,00 69 | 315,006 6 ° Hohenlohe-Werte | [1,4 (136,004 G °/137,C0b 6° | Upnabrüd. Kupfer.| 0 | 0 |1.7 68,90 B Serb. Goldanl... do, S, 24 uf. 18/4 | 1.4.10| 93,906 | 93,90 A 8, 8A, 9, 9A |4 81,756 A | 81,756 & bo. bo, S. 3/85] 1.1. Egypt. (Keneh-A}.).| 8{| 1.1.7 | —— 2 Landbank 80,00b G ©| 80,00b G ® } Yccumulat.-Fabr. . .1 |338,266,9 [344,16h9 do, Kabelwerke... | (129, 0066 °128,006° | do, ult. reg 1361/A5%b Oftelb. Spritw: A E 276,026 do. amort. 95 S. 25 uk. 20/4 | 1.4.10| 94,40@ | 94,40 G do. S. 10 unk. 15. |4 92,256 G | 92,26 G do, bo. 1904/84 1.1. Gotthardbahn 1894| 8%| 1.4.10| —,— r Leipziger Kred.-Anst. 161,25h G °150,606° | A.G. f. Anilinfb.. 20 23 |1.1 |437,50b 6 °/445,26h0 do. Kaliwerke …. 126, 10b 6° 126,10 R Oft. Uorig. | 137.27b A do. Bz. 2e Elantel Aureine. S. 26 uf. 21/4 | 1.4.10 86,006 | 25,008 | do. S, 11 unt. 18... |4 93,250 G | 93,26bG | Brölth. Eisenb. 1890/1% Jtal. Eisenb.-O. gar.| 2,4| 1.1.7 | 63,906 69,906 E «lb, Komm.-Bank 119,506 ° 119,506° | A-G. (f Bauausf.) s | 6 [1.1 | 836060 | £4,000 80 | do, Linol,.u.Wachs 2,60 G ° 122,50b Horch u. Cie... 12 [15 |1,11/198,00b |196,50b | Ottensen. Ei jenw.. 88,25 6 Spanische unabg. S. 10, 11/38 | 9430€ | 94,20eb G | do. S. 12, 123 uf. 20/4 93,506 | 23,60G | Do. bo, 1900/45 y do. Mittelm.-O.... 1.7 | —— N Luxemburger Bank. 157,00b B °/157,00b G ° | A-G. f. Bürst.- -Ind.| u — [116,006 [116,00 G do. Schachtbau «196 382,25b G ©°/383,00b G ° Hoteldetriehs- Gef. [10 [10 |1.4 161,75b® [153,006 6° | Panzer Akt-Ges. 76,76D do. gr. abg. [321 ch.| 84,06b B | 84,00b G ps S. 183 unk. 22... 95.00 95,00 G Crefelder Eisenb.- «Ges. 3% A. Uvorno A | g y 2 Magdeb. Bank-Verein 114,406 0° 114406 ° A.-G. E Pappenfb.| 4% 69,506 0° | 59,506 ° do. S elg, sas. 319,00b 6 °/315,00b° bo. Borz.- -Att. 6 |5 [1.4 | 99, 0060 | 99.06 ° Kassage 121,59hþ & do. mittl. abg. ) 84,75 6 84,75 G ; S. 2, 2 84,60 G 84,606 Halbe rítadt- -Blkbg. 08) S «Le Macedon. Gold-Obl, E 64, 00b G6 63909 j Märki iche Bank 91,006 0° 91,0096 2 A,-G. f, Verkehc81.13 8 205,500 G °/205,00b G ° 1223, 59609 [224,00 a9 Hotel Dis AE d | | 71, 3989 | T7,2 206° 2 e S4 s 1E 5 175,904 do. fl. abg. —,— —,— Sâi. Bbkrh.-Bk. € 95,19 6 95,106 bo. do, 1884 fonv... [3 1.1. E E do: kleine| L 84,75b G 65,006 6 : Mecklenb. Da 40h .| ch 120,75 B © 120,75 B ° AdlerPrtl-B.ïky.u.n.| 0 | 6 107,00b 8 °/107,10b @ ° do. Ton- u.Stein à 110 | 132, 06° 133,006 Söxt.-Godelh.V.-A.| 6 | | 67,50t,0 | 67,100 Peni ger Mastù in. .|0 j 18,25 6 Z do. ult. sheut,! Ut Hes do. ; : 94/20 G 94/206 bo do. 1395,1908, d618û de Portug. Eisenb. 1886 | 1.1.7 | 71,006 70,75b G E do, Hyp.- u. V L.-Bank|15 285,00h 6 ©1285,266° | Adler Uu. ‘Oppenh.11 E 187,906 G 1187, 00b do. Waffen u. M. 25 |8 606,00 G 9 607, 00b2 Hubertus Braunk... | 1144 76b G °/144,09 beo Veterzb. elektr. Bel. | TX f 127,900 @ Olt. abg. vot, | | 3 Lu 103,006 [103/006 do. ; S, "2981! verid.| 8576Q | — — Halle-Hettstedter . - (9% Â. do. 1889 L. Meg.| 4%| 1.1.7 | 86,00 6 Ï Mectlbg.-Strel. Hyp. . | 4 96,006 9° | 95,0069 | Nhlerhiüitten Gla3.111 |18 |1.1 |184,50g® |184,506° | bo, MWaggon- ‘Leih. 12 [197,506 ° 197,606 ° | Humboldt Masch. 13,266 6 |113,25b do, BVorz.-Akt.… [1051 |1.1 (166 10bG 0/1870 Türk. Admin.-A.| . LTI4NI 1.17 | 99,60b G | 99,40 G S(1. Bdkrd.-B. S. 146 1! 92 00b A 92'00b A Kremmen= Neurupp.- | 2) do. do. 11. Neg. | fr:Q, Meining. Hyp.-Bank q 132,75b G ©/133,5Ch G ° Adlerwerke... 30 80 298,256 G - |398,50h Q do. Wasserwerke S | 88,25€ ° | 88 Des Humboldtmill i 125,90b B Petr.-W. abg. V.- -A.| 010 1L 20.25 E 21,606 6 , Bagd. E.-A.1 80,106 . Ser.24 unk. 23/4") 1.4,10/100,00b G [100,006 G do. do, .1-4|3%| vers. 83,06b G 83,1066 Wittstocker.… 4 Sard. Eisenb. gar.1,2| 4 ¿4e : Mitteld. Bodenkred. .| 5% 82,2569 | 82,2569 do. neue 375,96b G |376,76b Q Dtsch. Eisenhandel. 122,256 ° 1122,25 Ludwig H 186/006 1184,50 @ Pfersee Spinnerei.| 5 | iy y 170,756 : do 2 7,70 A . S.1u. 14 | 1.4.10| 92,506 | —,— SOWD, Hypbt, S. 2-6/4 |versch.| 92,706 | 92.706 | Lausiger Eisenb.-Ges.'4 E Schweiz. Zentr. 1880 D, 5 do, Kreditbank …| 6% (114,406 6 °(114,40u° | Ybmiralsgarten.. 26,5069 | 24,2569 | Diitm.-Neuh. Gab, 10 /168,00b G ° 168, 00b 6° Huischenreuth.Pora|11 |12 | 8,006 € °157,00b E ° | Bhönix Bergbau Al18 |— | AuD [253,108 « Konsol. 1890 ¡as aan , k . versch. 92,500 G | 92,59b 2 do, S. t, } .10| 93,706 | 93,706 Qlibect- -Büchen gar. [8% 84,60 G Sizil. Gold 1889 4,10 H do, zult. (verta do. Vorz. -A. 40,506 0° | 49,50E9 | Dommitßsh Ton ..| 8 | 80,256 ° | 90,006 69° | F Ilse, Bergbau 24 (24 | 1496 „VvOb 8 °,494, 00bG° | bo, ult. fheutlg,| 263%4eà « unif. 1908, 06 87,59b G | 87,90b G h 1.4.10! 92,506 | 92,50b Q S, : 1917/4 | 1410| 53706 | 03,706 | Medl. Fr.-W. Eis. 07/4 95008 | Siid-Jtal. A-EL .….|2,4| 14. h Oft, A Alexanderwerk 122,756 |122,76h G Donnerömarcthütte/16 |832,50b G °333,75b® | Jnt. Baug. St.-Pr./12 [12 | 1.1 |202,006 © [202,60 6 ° Ott. vorig. 254% a8zà t heutig, s s, Tenn 17 | vers{ch | 92,906 G | 93,00b G : g: É, 1921| 95,00 86,00 G Nordh.-Wernigerobe. 4 A Wilh.Luxemb. S. 9 L az ¿ E do, Privatbank . 119,3069 [119,300 © Alfeld-Gronau... 69,606 © | 65,6060 | Döring u. Lehrm..110 1138, Duo 1138 ,00B 60° creserid Asphalt 1/9 [12 | 155.75 8 ° [155,00b 6 © Julius Pintsch . Oft. Lvorig. k 8,19 unk. 19 versch | 93,706 G | 93,50h @ E f, 1916/88 L 88.00 G 88.00 G do. 1910 untv, 204% i 6 N i Mittelrheinische 102,80b G 1102,80 G 2 Allg. B. Omn.-G.. 179,506 G °/180,25b G © | bo. Vorz.-Akt. .| 6 1107,75 6 © |108,25b 6° | bo. Vorz.-Akt.| 5 [6 [102,00 6° 102, 006° Zlaniawerte 1905| 4! 3, T5,10 @ TE,00 G L 0,21 unk. 20/4 | versch | 93,60 G 93,60 G | 3% E 84,50 G B4/509 Reini. -Liehenwald. |- % 95,5Ch eo , S b hn: i Mülheim a. d. Nuhr 93,0069 93,000 6 2 Alg. Boden-Akt. —_—— Drebdener Vaugef.| 5 | 117,2569 | 1117,25 6° Jesseniß Kali g | ) | | 4,70 B° | 4,75B0 Piaueaer Spiten . | 6 iy 1908| 4 L 74,600 G | 14,808 , ¿nos f. 21/4 | versh.| 95,00G | 95,00b G Südb, Bobêrd. b. S. 43/4 { 97,306 | 97,306 Teutoburg.Wald-Esb. 48 s 98,00 @ Ausläudische Klein- u. traßen g ; Nat.-Bank f. Deuts! 118,C0b G ©1118 ebB® | bo, Elektr.-G... 244,50b G do. Gardinen . 8) 171,506 171 So i J. A. John, Akt. 5 | 73,00. e 75,00b G ° bo, Tüll u. Gard. | 0 « HBollobl. S.1| 4 / T4,50b G | 74,50b G Ü L 34 versch.| 87,00 & 87,00 G do. do. b.S. 50/35 1.4. (10 B5,636 85,50 6 Zichip?’au-Finfierwlde|85| 1. U obligationen. \ do, ult. O do. ult. sheutlg. bo, Gasmotoren . L | 1 (108/2869 IAS Max Jüdel u. C o. 120 |24 | (883,90b 6 °386,90b® Herm. Pöge Elektr.) 7% . 400 Fr.-Lose|fr.Z.| M) 1162609 [162,90 G 0124| 1.4.10 , 83,00 Q Wstd. Bdkrd. S.1,2,B-7|4 92,30b G | 92,306 ChristianiaSteßB.[200]4 | 1.4.15] —5— l ——- i Oft, lvorig Okt. Uvorig. Dürener Metal, „112 | [198,259 [200,008 Jülich Zuckerfab cit 10 116 | „97,000 6 9) 97,25 G Pongs, Spinnerei.) 0 « ult, sheutig.| - „— . Kom. «D, 2 unt.17/4 | 1.4 0 94,00b @ | 94006 do. S. 8 unk, 1915/4 92,006 | 93,9064 Deutsce Klein; 11D Stvaßeubaßts E E: as x Y : Nordd. Grundkredit . 111,506 9° 111,508° | bo. Häuserbau . ‘42,15b 8 © 60,706 ® | Dürfoppwerte ..../28 | 340,000 /343,00b Kahla, Porzelanf b.18 347,25 6 ©/343,75h° ck_| Poppe u, Wirth. 8 Off. f ry —s — . do. S.8 unk. 21! 0! 55,25 G 95,25 G do. S.10 unk. 1918/4 14. 10 93,804 93,80 & E e L À do, Kreditanstalt , 115,506 9 116,56b G © Aïsen Portl. - Zem. 207,508 9 [210,006 ° do. neue|—| 328,00 G (32 9,756 Kaiser-Keller «+98 102,75 G ° 102,75 G Porta-Union, Prtl. 5 Ung.Staatsk.-Sch| L do. 90,00G | 90,09 @ do. S.11 unk. 1922/4 | 1.1.7 | 96,006 | 86,00 A obligationen. Amerikanische Eiseubahubonds. Ó Pberlausiver Bank . 137,00B ° 137.00B® | Alumin.-Ind. 503. 274;00b G °/272,00b G ° | Düfsld. Eis, Weyer. |13 229,500 G 225,25b | Kalîiw. Ascheraleben/10 [10 |1.1 |142,00 6° |142,06b @© Preßjpan, Unters. 6 1912, fällig1.7.14| 4X 98,602b 88,40eb G do. 3 83,25E | 83,2566 o. Sv au vers. 33,408 | 83,406 Allgem, Dt. Klnb. |102|8 | versh.| 78,606 | 73,606 Dollars h Oldenb.Spar-u. Leihb. 179,00b G °/179,006® | Awmendoxrf. Rap... 382,00b [386,00 do, nene — |- 7 /217,00b 1216, 75 G Kalker Werkzeug ..| 9 | [138,406 € [188,30 G Fr. Rasquin, Farb. 16 d do. 1.1.15 2 f S7.80b 97,700 6 | Dresd. Bbk.-Obl. gar. | [8% aar R do. S. 9 unk. 1916|8% 1.1.7 £4,632 84,00 8 do. Lok.- U. Stb, 100/4% 4 veri §775 Q 97,50 G V0OlLars, i Osnabriicker a 124,506 ° 1124,06 0 Amtsg. Pankow... §3,75 6 53,756 do. Eisen u. Dr ‘aht 86 130,25 G 1130, ;00b G Kapler Mas@jinen .| 6 | | 71,256 G €/ 11,256 ° Rauchw. Walter 11 . St.-R. 1913| 4, 80,208 | 90,206 G | Frkf. Hyp.-Bank S. 14/4 94/206 | 94/206 s 16188 i: : bo. do, | 1.1.7 | 99,00G | 99/00G Calif.-Dr. rz. 1918 Ostbank f. H. u. G. 128 eb G ° 123,10h,° Angl. Ct. Guano. 122,10b® |121,70h® do. Eisenhütte ..110 |— 0/149,00 6 |149,00b Kattowißer Berab./14 [15 | 1.4 |228,099B ° [227,00 € ° Ravensb. Spinr…,] 0 94,008 | 94,006 Deutsche Eisenbahnsiamm- uud do. bo. 1108) 24836 | 94,306 Ctr.P.IResf, rs. 1949 Desterreich. Kredit .…[10,1|10,n| —,—® | —,—®° Anhalt. Kohlenw... 212,009 |214,50h° do, Kammgarn [1.1 /132,6060 136,048 do. ult. js 223%b Reichelt, Metall 14 34,006 | 94,00 Q Vrioritätsafti Bad. Lok.-Et senb. |/100 87.508 | 87,60b G bo. Mortg. rz. 1929 do. ult, shoutig. ——— do. Vorz.-Y 125,00 G ° |125,0060 do, Maschinenbau 3 1 | 88,256 0° | 88, 2589 ___” Oft, Uvorig. | 2274b Reisholz Papierf. „18 94,506 | 94,506 ELDE Ie, Bergische Klnb, 06/1083 90,0606 | 90,006 Chic.Burlg, rz. 1927 Okt. Iworig. | —,-— Ankerw. Hengstbg.. 116,096 [116,006 do, Röhrenindr st ¡1.1 118.2669 [118,250 G ° | C. W. Kayser u. Co./10 |—| 10/140,50b 6 149,75bG | Reiß u. Martin] 6 94,608 | 54,60 6 ° Kurs ohne leßten Dividendenstheiu, Berl, «Chri. Strßb. [100/% 98,0ch | 98,00B do. RockJél.rz. 1924 do, Länderbank| 7% | 74 | ——® | ——-® | Annaberg. Steing... 115,606 0° |114,76b° | Duxer Kohlenver. ‘ 816,2 6° (318, 280 Keula Eisenhütte. .| 0 |— 1,7 | 20,7506 | 29,506 | Rheinfeld Kraft 8 24,608 | 94,808 Dividende | v. utB- -T.| bo, [102 93.60b A | —,— ColoradSouth. 1935 do, D T4 R Annener Gußstahl. 117,106 6 °117,CCbE©° | bo. Porzellan . 1 /191,90h0 [100,90 8 ° Keyling u. Thonas| 6 | :1 (120,756 ° 120,7569 | Rhein. Braunk. B .| 9 95,00 G 95,00 A a N aste O | 77,10b 0 ®] 77,506@ | Bod.» Gels -Strb. [108 1 98506 | 98,50E Denv.RioG.rz. 19836 Okt. 1vorig. | —-— Aplerbect Bergbau. 157,00 G ° [165,256 C Inne Tru . 5 [169 9uh® [170, 200° Kirchner u. Co. ¿ - +180 | | 85,6.0h G 389,00b G i Chamotte 12A 95,506 | 35,508 lacjen-Mal rit A 80'60D G S 79 900659 | Coblenzer Straßb.|1084 97,8506 | 97606 do. T.u.Nef.rz, 1955 Ta Disf.-Bank. 12 [12 [192,50b G 9191,60 6° Archimedes - 11.7 129,768 [129,?5B do. ult (pour Klèinbg. Terr. Brëk.) g i 09,60 G ° 109,80 G . Gerbstoff... 118 82,598 | 88,50 G Ba („Denußs@.|0 | Ds 1 (126, 7590 1272660 do. do, |105| —/- —- Ferroccarril. rz. 1957 Int. Bank. [13,2 (13,6 1209 60b Q €209,10 6 ® | Arenberg. Bergbau/162/ 22 | 1.1 |398,40° |397,06h0 Oft. Uorig. 176! i roehlmarn Stirté. |20 | — |1.10/432,60b „81, O 9 w, 0 1121/,80bG |121/00ba | Lraunsw. Ldeif,) 6% l L g EG O 60 | Crefelder Straßb. 198 —,— —-- sJllinoi3Ctr.rz. 1952 bo. B ALLE No Arnsdorf. Papier. .| 6 |— 65,768 | 86,00b B Exext Ma hinenf.| 9 | .10/119.00b B |116,60b hlendc 119 | [241,00b 6 °/249,75b G , do. Vorz.-U.| 0 ; ; Crefelde 1 4266 ° | 24400 Okt, lworig 209hA 4A à94b Aschaffenb. Paptier.| 8 119,306 ° 119,306 ° | Egestorff, Salzw.. 1 156,608 ° 156,6089° | Kolb u. Schüle Bw. 9 | 264,756 B |ch64,78eb B | Eichener Walzwer!? 7 1138,75 G ° 138,758'6° | Kolimnar 1. Jourd.|19 166,900 166/10b G Eilenburg. Kattun. T: l Kölsch, rafe of 8 Eintracht, Braunk... .1 502, ;00b G °/602, ‘0eb@a s König Wilhel 116 | Eisengies. L, j [1.7 | 52,908 | 51,25 do. ( L j j 1 A 1 L] T 4

MNINOO

:10| 42,09eb B | 49,598 Ea enl e U EMRO N Bo D ü ago 157,00eb B /157,002b B A Olt, vori (0. E28 95 E A t Mas N) ? 1. 195,20 39 eOE Delf. Groß Gerau. 11 | ) N 252/25 6° |252/25b 6 ° Deutsche Up A | | 8 [1.1 1117,25 6° |117,90h G Sindcics - Aut a | E. F. Ohle's Erb ene | T7 [21 210,638 2A do, Babcock u. 81 — [110179508 /148,00b moun M uni15 |—|1.7 |219,10b G |220,25b Oldenb. Eisenz. fo. 0 G s 44,15B

NNAANAAARA

o 8

do ¿5

25

F M DT

ft u pl fd pt jt puA prt fd ct fred Predi Perl fend Perd Panl jet sud seat fr D

Lo ba D f Fe f bo bo bo bo bo 2 D p i

Se

O

S e ote S 0% c: N 0

m Æ

c N MORIINORN Ti O A t As

Jad fut - fend fes D ZILALA 5 Pt js bs ft o0oo00

A A OÀ is J foi J | 0

- [er

l E

da

bo 55 Fe Lo Im

bali fut 4

[r D P R D R D O

e E

F p pt p pi pad ps p

E R E E E ESEEEE

pn jk jeh pr pat frdd jperk pk

GO

4 dent jurd ford Prt 0

m Ly

141,90b® [140,99bþ 6 9 250,005 6 £250,006 2 85,50 8° | 85,506 9 89,25b G °| 89,05h2 106,59b G á49,906h2 85,50 B ° 835082 115,998 204,00b 264,00b® 93,75 6 © 209,006 2 229,25b 6 2/228, 95,256 © 142,30 6 9 182,096 6€ 105, 6b B C ¿63,| T: 163,25b 121,096 9 [221,002 [201,75h9 [159,102 €

T EELLY f

11 en

R, F 2 I Jes Fd fut J fd Jd fs Js Jud 24 Tad fut ¿da I p ck wo O

E N co co [1% e-1

r A0 rD B D

D 9 O

| E S

R

o

De

C O A T A m n N I

pi pk 3

m 00

m

G.-R. gr.| 1.7 | 83.60b | 83,40b do. H.-Kr.-B.S.43,46/4

mittel! R M 85,2566 | 86,10b do. do. S. 47 unk. 15/4

k kleine! „L, 85,50B | 65,39b ß; . S, 43 unk. 17/4

. Ult, D. , do, S, 49 unk, 19/4") Oft. Ivorig j . S. 50 unk. 20/4

¿_Str.-R. 1910| 1.3.9 | 81,10b G | 81,0Cb G , do. S, 51 unk. 21/4

. Kron.-Rente| 1.6.13 | 80,40h G | 80,50b G x , S. 52 unk. 22/4

. mitt.u.kleine| 1.6.12 | 20,40b G | 80.56b G do, S, 44/82

. ult. pte “5 Goth. „Grndkr. Abt. 2/3

Okt. (vorig — do. Abt.3,4 rz. 110/8% do. St.-R. 1897| 3% 72,20b 71,59 G do. Pfandbr. Abt. 6, 7/4

do.(etsern.T.)25r| 8 —,— —,— ú Abt. 9, 93/4

do. do. 5ru.1r| 3 69,60G | 89,50 Q . Abt. 10, 12 uk. 14/4

Ste

De Pt jn jd pt ja jut pt þ f js fs C0 3 n bs 4 da gf

C m O Do ‘ — | DTMmONNAIROS

1

Lat

| | | |

-

p fd J A J f8 J I

129,606 [129 \25eb G . Möbelst.-W. ..| 8 38,90 B ° 1336,25b B ©° . Nassau Brgw..|24 133,758h 3 . Spiegelglas „118 249,000 do. Stahlwerke .….|19 330,00 6 2 do. Ult. (N 8159 2D 87,008 0° Oft. Wworig. | 159:ALà 4b 87,406 ° | Rhein.-Westf. Yem.| s 10 [1,1 122,C08® }! 98,99 B do. do. Indusirie| 4 | 4 [11 [100506° 10 y i do, do. Kalkw. . ‘ia [10 | | 92,606 ° | do. do. Svrengsi.. [14 ¡15 1.1 222.75 (314,606 8 £218,008 8 ° Rheydt Elektrot. ..! g | 8 1,1 [243,006 6 °/242,60b G ° | David Richter . | LÁ | 1159; 756 ° [169,756 ° | Riebe&t Mont. „W.. 2 118 (14 147,759 0 147.7569 J. D. Riedeï i112 1211.1 | [120,75 € ° 120,206 © | do. Vorz.-Akt.) t 421 |— [121,006 9° 1121,006° j S. Niehm u. Söhne! 8 | — 141,09 6 ° /140,506 6° | Gebr. Ritter .……..! 8 | [123,006 9 129,768 ° | Roctroh n Schnei id) 177,00B® 1177,00B ® | Noddergrube, [296,090h G °/297,75h9 Nolandshütte E 163,600 G ® Nouidader Hiütten/10 [7 266,50 6 °265,50%° | do. ult. erng 1591à Ad! 100,80 6° ¡100,80 E ° Okt. Uweorig. | 1615äLb 129,508 ® [129,500 } Vh. Rosenthal oss, 18 126 206,25 8 © [206,00h € © Sofiger Brauut. f g 97699 | 95,50h® Bukerfabrik ..} 0 ¡—

4 jet prt pes prt pt pl prt farb fai jrrdi prt fet drt jrÂ furt fr fti undi sert pt furt furdk gur grd jet prt fand jd fernt eri sed

i S H A I ai L ati

A 7 bo.StL ouis r3.1951 2 0, Louis8v. rz. 1953 09,00 a A LongIslRlc.rz.1949 90,25 G 90,26 G Manitoba rz. 19833 93,90 & 93,90 Q Nat.N. of M.rz. 1926 99,506 | 99,606 | N. Pac. Pr. rs. 1997 97,50b 97,00 G do, Een. rz. 2047 92,26b 92,60 G Dreg. Nail. rz, 1946 90,00h 90,256 @ | Pennsylvania 1915 84,380 Q 84,30 @ Ptiits.Cine. C. rz. 42 100,006 1100,00 G S.Pacif.INef. Vêtge.

2 Ÿ rz. 1955 On 0D B S,Pac.S.Fr.T,rz. 50

Z h Et. L, u. S. Fr. 1931

—_—- ——

9 ‘7 d bo, bo. rz.1931 1208 Ae do, do. xrz.1927

do. Lert.d.TreUh.GB s do, do. Ref. 1951 E St.2,S.W.I rz, 1989 97,00 B St, L, IL.M, J. 1989

f Tehuant, Nat. 500£L

Ma e La a oa i fe dn 5 Do A D A D n j s j D

109,006 [190,09 G Ar | ; 266° | 2440,60 | do. unk. 14/108 93,006 | 93,996 gier / ; 4 L E s Danz, Elektr. Str. [108 92,70 G 92,70b G Franffrt Güterb.| | j S 6 Disch. Eisenbt. 2/102 92,600 G | 92,50b A | Salberst.-B Blank.) s / z do. do. 1/102 do. Lose [fr.8 E 2 —— . Abt. 13 unk. 1915/4 92,50G | 83,506 U A O. ; 93,756 © | 93,750 Li) eld. - Dutsbg.|108 do, Grundentl.| 4 82,106? ,| 82,3.b . Abt. 14,148 uf. 16/4 )| 98,50 G Halle-Hettst. Lt. A 2d 4 L £4,00b® 83 76b° Flektr.Sochb.uk, 28/106

; . Abt. 156 uk. 17/4 | 1.4.10| 23,50 G niagbra.-C ül 71, o è Ido, Do. [105 Ausländische Kor al-Anleihen. . Abt.16,188 uk. 19/4 | 1.1.7 | 83/506 @ S eDigGrg-Grang L 191,708 191,768° | bo. 07, rz.106 bzw. [101 Bozen, Mer. 1897| 4 S S . Abt, 17, 18 uk. 20/4 verl {ch.| 95,52 G do. do. Lit. B| 3% 39 eas cln j 0 bo, 09,19,12unk.28/100 Bucar. 1888 kfonv.! 83758 | 83756 . Abt, 19 unk. 21 4 |1,5.11| 95, ¡00 G zi Lübeckt-Bücten ¡2! ax 1.1 1180 066° 180, ‘cob Bo | bo. [105 do. kleine 93,8906 | 24,50B . Ubt, 20 unk. | 1.4.10] 95,00 G do. ult. sksutlg.| —, é y ; Gr.Verl.Strb.uk21/103 do. e ie api ‘ Ubt. 68 28 versh.| 84, 20 8 84,20 5 “ Dtt. Wouig, | Ls E 1911/108 0. eine 25 it. 11/8X%| 1,4.10| 84,50 ] M E W.| / C ©'4 o èrx, Cass. Straßb.|105| do. 1898| S L Hamb. Hyp.S.141-470| ‘veri, 82,50 G 50 S N | 6d 6 | 14 LOEeS E bo.09/12unf.14/17/1085 do. kleine| 93,00 G 93,10b G do. S. 471-540 uk. 16/4 | 1.,2,8 | 93,50 G x Niederlaufiyer | gu y| 7 25 n0b G °| 24,75b 6 ° Gr. Lpz, Strb, 1, 2/100 Budapester 1896 81.25b | 81,25b do. S. 541-610 uk. 18/4 | 1.2.8 | 94,906 Norbh.-Weru.L.A| 3% 34 14 | 627560 | 62 ¡7560 Magdb, Strßb, kv./103 Buen. Air. 09 10er 97,25b G | 97,996 do. S. 611-690 uf. 21/4 | 1.4.10| 95,006 | 95,00b @ Vaultn.-Neuruvp.| 42! 4 L 20 A D, 1911/100 do. ser, 1er] 97,26bG | 97,00G | bo, &. 1-196, 201-330 /8% vers | 84,006 | 84,0006 | Frigniper Pr. A/ 7 6| L ; 26 | Oftb. Mletitb, v: 95/100 hn. 1688 1000 £/| S S Hann. Bhk.S. 8—10. ersch.| 92,5 92,50 G Reinictendf. - Lie-| / f Samlanbbahn . 1102/4 do. 500 £| 80,75G | 90,75 G do. S. 11—18 uk. 15 4.10) | do. 100 £/ do. 20 £/|

Ma -| ace a | S O ad bentwalde Lit. A| 4 | - ——0 |—,—0 | Sl, M, 4 2 108/4% B, 14 un 93,76 „Stabth ch 5 1, ° o |} Solinger : Kleinb.|105! 03500 | 98 EdR E is unr Rint.-Stabth.2.A.| 1 1,4 |106, ¡76€ pak 756 bo. 1891 große do, kleine;

Dft.

S 88,90 G E ult. shoutig., 2 bo, von 19%04/100|3% vorig. | —s do. Kam.-Ob!. Christiania 1894/

SCHOR Dft. Ivorig. | —à122/6 ¿b bo, cis 1907100) 9 A 118 (112 | A0 295000 | Ver. 1, 2/10% 1908| 6 | {95,506 | 06,50A | Leipz. Hyp-B.S. B Ee 2a, abr

do. 1903) i | — iee ba E 11 unk. Genua 150Lire-L'fr. , El.| —,— _ do, S. 128 önk.

92,59 ¿ | 24,206 - ® Kurs chne leyten e | do. Lanbbank 40§. 8 128,259 0 123,26 6® | Jul. Ber iger Ti Tiefd.20 (1 Helfingfors 1990) | 128 |—/— |— Mel Hyp.S do. A s S. 14

c Nlein- rent Argo, H. .| 710 | 1,1 126,006 G ©/127,90b9 | Sibir. Hdrsbk, i. Rbl. 231,00h® 1238,800°0 | Vg.-Mür 0 8600 6 Deutsche L IOO Strasien- Ausländische Sisenbabuoblixationen. eros Dat d ad e 123.008 | Siegener Bk. f. H. u.G. 121 (00h0 120,00h 6° DTehana Elekt: 45 25:00 G not tien, eTSreGteban cer e oss ane ges wines ines Lroyb.. 67 11 1110,10 6° 110,106? | Eüdd. Boben-Kred.. H igt Bexl, Anh, Mas). 10

S. 5 unk, 1914|

S, 6 unk. 1915|

S, 7 unk. 1919!

Rei ich8b L T 136,25b Q ©/135,30b® | Bamberger Mälz. .| 5 Rhelnische. Bank . 100 160b 6 ©/100,60b 6° Bk. f. Bgb. u. Ind,| 0 do. Hyp.- «Bank —,—9 — Banning, Maschin, 5 do. Kredit-Bk. 126/60 @ ° 128; 6069 Baxoper Walzwerkc!ig B -Westf. Bodenkrd. 154,00b G ©1163,76 6 © Bars, Lagerb. 10 Disk.-Ges. 117,00b B °/117,00b G ® | Baja!t, Akt.-Ges.….| 6

dia Kommerz 1—4 105,00d® (104,60 6° | Baug. Berl. N, t. L.|o Dl. Nostocter Bank 80,260 6°) 81,00b G ® | do, RaiserWilhelm|1! ls Nuss, B. f. ausw. H. 155,76Þ® |168,00b G ® | bo, f, Mittelw.i 8.0 D do, ult, bos / Bauland Seestraße| — Okt. Lvorig. ABRA8h Vauv, Weißens. i. L.|mT Sunsilde Bank s 150,25h G ©/150 26b G ® | Bayer, Celluloid 12 ie Süchs, Boden-Kredit 131 00B® |131,00B® | do, Hartst.-Ind./11 E do, bo, 190£L Shaaffh. Bank-Ver. . 107,10b G ©/107,26b® Vazaxr Genuß\{@, ,.| * de bo, bo, 20£ 006 6 D, ult. {houtig. Bedburger Woll-J. 0 E bo, unk 14/44 ; 80, Oft. Ivorig Beta-Nekord {12 d | Schles. Bank-Verein . 148,00 Q ° [148,0069 j J. P. Bembexg .….| 0 83,508 Schiffahrtsattien. | do, - Vod.-Kreditbk, 8 1149,00b A °/48,60 6° Vendix, Holzb, .…..| 8%

|

t i Fl p4 p P p e b P f R A fl p ft fa pt prt ri be fa tr ju fut

SEEEE E CESEEEEEEEEEEEEEE S

Am R

S E

Ph

E E EEEN

E REEE! m J C A J S

D

b p pt

n F ja b ba D

T T

Pt jl ft jt pat junk prr pu fend fer eti rk pet 2D N

A t E gp P b i a I Cd s 4 A l A

O orz!

A K

E

b:

s [E — S w

p _ [E

424,506 9° 4245069 j Eisenwerk is 220,00 6 ° 220,0Ch G © | do. L. Meyer j. Co. 99,7568 | 89,256 Q Elberf. Farbenfab. h —_,— | —,—- bo, Paptierfabriten! 0 j 080609 | | 20:80 6 © Elektra, Dresden..| 6 | 6 |1, [194,106 ° [106,10 6 ° Eléktr ‘igitäts-Anlag| 8 8 |— /1.7 (139,906 [139,00 G 145,00b 6 hnas'o0u 6 do. Lieferung 4 201 ,00b 80/2 200;75b 6 ° 147,906 9 147,506 9° „Jo, Werke Liegni! 7 [115,008 Qo 124/766 G °/124,75b C ° Elett, Licht-u. Krafi] 46.00 G 46,00 G ‘dó, uli. hs f 87,766 G | 37,760 G Ott, Worig. | Emi :e — — do, Untern. Züri i110 110 0 [1.7 7 [124,25 G ° 184,400 Kostheimer i 77,50 G 77,60 G do, ult. (ñeutlg.| _,— Krefelber Stahlw. 1 (635,006 |6365,00h Okt. \vorig. | —,- Krouvring Metall.!24 148,506 0° 143,506 9 J. Erbach & Co...110 [1 9 /169,75h 6 [170,0Ceb B | Gebr. Krüger u. Co.l12 143,256 ° |144,00h0 Em.- u. St, Ullrich! 6 | 87,068 G | 82,00b G Krus@wig Bucerf.i22 15 [708,006 ° 708,006 9 } Engl. Woliw. Vz. A) 0 | 62,60 6° (02, atebE © Kunz Treibriemen] 4 | 82.50b B ©| 31,00b 6° | Erdmann®8d,. Sp. ..| 8 |# | 63/256 6°! 62, 7589 | Kupterwerte Dtichl.| 8 187,10b G ©1366,275G6° } Erlang. O «34 | Í ; Ae SUpvetduls u. S-.113 i1 40,00h B | 40,00ebd G | Carl Ernst & Co | G Kyfhäuserhütte .. .!12 ( 44,7589 | 44,7669 | Ts@&wei ien Bergw... 216,30Þ G 216, 56 B Lahmeyer u. Co...! 5 | 120,50 6 © 1206,40 6° foi “Erde nèue K j.11/12 LT 93,096 G °! 93,1069 } Essen. Steinkot len. 10 | (155,759. 155,5069° | Lauchhammer «.. 10 ¡1.7 [189.75 4 [150.00 B Russ. Allg. Elektx..] g [6 11,1 290.005 6 °/291,00h 6 ® | Excelsior Jährrad . .9/289,00b B [28,90 B Sourabiltte.…...chd — [1.7 187,758 [167,60b Rütger8werte,... (12 1281.1 l 67,006® | 87,1060° | Joh. Faber Bleist.… 118 Ie [R 282,00 8° do, ult. (Haug. 824A Sachsenwerk ...../ 6 16 [1.1 130,00 G °/130,0Ch G © Jag Manskuedt . 8X —| 22,256 G 129/258 G i Oft. toria. | 188à75 Sächs. Böhm. Portl, 61120114 133,509 [133,605 6 0 do. ¿ -Vérz.e Att | 84ck | 26,906 1293096 Leipzig, Gedbi „Ek, 83) 8N 1. 1 7669 [121, 7669 En Cartonnagen12412%| 1.4 21,0989 120,066 ° | do. Gummiwaaren 817 1, 8,596 ® 108,266 ° do, neue —|—/1.1

mom A S

E

s

atn A | A Aa QNAA aa 2A

ck D D O do b s s

S s z- e

E

ck C0 R Im j s S

O Pa rf C P D ja P n fa fa P da Ba Fus b La Pa a j

I O dn

G D

m —_=

D

m m m3 i C0 b e

l pas ps

é DE 4 ps

2 ps E i] F H Parr

Ss E E i Q. Q S

4

_ 5 D

R er Lr

fd drt prt pat jk fr fecd freki fer fut ford fers L

D n D D b e bo fa fu éo tio D

Co Ss O D

Ins n fn Cr T fs ja a fut 16 D d Ft s D D A c

2

- o

S

L o

bt ps bet prt J A O A A O P 4 ps pes

0 do o Lo o O e D

b ps *

S E ck Gr m t

S

C 90 5 5 0

pt jt - o

Aan!

[e

n o ca l 10 36 Cr C CA 2 Fn

Qa dus pra - D

59

as funk pt Ps} unt ps fark pk fark fri jur far Jar

50 et

A

L ba b ck i

Q NUSA A Aa d

G OINoUÓO & EESEZERESSR: N!

SS2S8 Tr 5°

ck22 __ S L DRRMROIORDD

L EA

fund Pud fs fut fucd fc fc dus Bis di dd Pa! pf 10 du4 (f et bas 4 —I bs pri Prt J Ft

O

Se

bs Df di ORDDE

O

R me Zte

SP

h ck_ C D d3 D O C5 ta O pa

L Mina pa Dow O3 1 A ln p

co e g en

E A E Hs PSTE B SA §4 (p je e fm 2 e e e

S 20 s Sem S Bo

7 —— —

S1 t.|ä20;00B 630,00 B Falkenstein, Grd. [8 94

Ss

88 MMmAND

il 1 a 1.5,11 or ge 11310b 9 Lurz ofne Ren Dividendenschein. do. 4 LENLIL ee a Deutsh-Ausiral. „D, 1114 t 196,606 G * 196, a0 do, Diskonto- Ges 6 1i100ae 11100g° do. Cementbaz i.Llo Di: 1,7 v d 6 Race) & [7] Ce Ub g 0 ae Gukßfi. Döblenizo |—|L4 n i 4 1, 5B 9 1149,76B9 É ” 90,7behb 6 | 90,75eb a - ad. | 910 | 1.142.106 @ €143,00 6 Ungar. Kredit-Bank . 3 0 “e do. Kichorient. i, L,|l 08/46 p. St | 98,006 | 93,008 Fein „Ju 10 1,1 /174,9069 [174,00 @ do. Pio fe Badi T 3 [16 1.7 i x r A E Lil 6 5410 @ Allgem Di Kleinb. 7 [2 L1 124/75 60 [128/0065 E d i as B LLT E x ras f e : shauti 1A do, ult, fifetio! O dg. Vampsmithlen 7 (7 [1,1 [107,50 6 © (107,256 9 erdmiißle Pavier. [16 | 12 ü (60,906 8.9/161,25b 6° do, Werkzeug aa |25 |L.1 |877.00h 6 °/378,50b &© | bo, A Vai 7 (§8 1.4,1 v 1.1,7

-

Ge L S D [-—)

| A A TS 374/6b® [143,60b® | Leonhard, Braunk.| 9 |—| 1.7 [171.5066 |174,5096 24,604 | M00. Lofal) u.Str.| 8 1.1 187,75b 6©/167,50b 0° | Elis.„Wftb, ftfr, G. 83/4 o| 88,5066 | 88/756 G Oft, Uorig. | 140% Ott, #72 4, ÿ 60 d, Fellen u. Gui. .,( 2 43; : : 95,00 G Ulten.Schmalsp.4. 1 4 1,4 | —-° —— va do, stfr, 9016 | 1,7 | 66,90h 85,60hp Hamburg, iihederei Bl10 | 1.1 l (1,9 4 Leopoldsgrude 79 ‘4 [157,005 6 157,00b Q

1913 / 241 p. 18 (Deutscher Reichsanzeiger, Sat, 11 Oct 1913 18:00:01 GMT) scan diff