1913 / 242 p. 21 (Deutscher Reichsanzeiger, Mon, 13 Oct 1913 18:00:01 GMT)

| 19,75h® | 20,5069 | Filter u. Braute5.[18 [286 O S E TOTES Leopoldshall . /176,00b G 176,76b reinkenberg Portl... s 0 52,256 9 | 52,50B ° do, St. 10e 101,806 | Flensburg, Schiffb.| 8 [L [122,00 B ° [122,508 ° | Leyfam-Josefstal - 1294, C0b G °/236,00b9 o&löther, Maschinen! s EL 8 005 6 °/238,0eb G © Lichtenberger Terr. 90,606 ° | 90,5066 0 rankfurt. Chaussee| 0 Ö | 79,5089 | 79,5069 | Linde's Eismaschin. | 97,756 G | 98, ,00b B Gaë110 1 Í 1202; 50692 202/50 6° Lindenberg Stahl. 242,00eb G 243,50b G Fetust. Huckerfabrik|18 .9 [221,000 6 [221,256 | Carl Lindström 62,50b G | 62,006 G Freund Masch. kv.| s j 222,75 € 6G 222; 75 6 Lingel Schuhfabrik 148,00 G ° 148,906 G ° | Friedrihshall Kali, [1, —+— Linke-Hofm. Wk.. [132,50 G ® 132,508 0 Friedrich3hü ite, 10 151K 155, 20b G 157/60b 6 ° j do. Vorz „Ut. £59,50b G ©| 69,50b B ° | R. Frister, A. -G. L |241, „906 G °/244,7569 | Ludw. fetwes u. Co .1 [253,00 60° /2563,90G9 | Fristeru. Roßm. abg 4 [1.1 | 74,6069 | 74,5062 | Hermann Löhnert. [138,60b G ©/188,0eb G ° | Froebeln Zuderf. . 21. 15800 & 9 158,00h® C. Lorenz [160,80 6 ° 69,300 ° | Gaggenauer V. -A.| 4 .7 | 69,0066 | 68,758 | Lothr. Portl.-Zem. [1201,00 6° /201,006° } Gasmotor Deug . [139, 500 G 131,00 B do. Eis. dopp. abg. a a 26G 1193,25 G Gebhard u, Co. is 12 |1.1 ¡189,806 ° [130,80 G ° do, St,-Pr. | 13,40 G 13,49 G Gebh, & Koenig . 58 [1 f 1202, 26b® [202,500 Lübecter Masch. Vz. f | j

is H =

Bad. Lokalbahn... Barmen-Elberf. . Berlin-Charlbg. ,

Oest.Gold 120 1.4.10 | 88,90b | 88,90b | Ropenhagen 1892| 4 | L — Mel. Hyp. S. 8 uk. 22/4 | do, —,— 89,10b do. 10/11 unkv.| do. ‘S1 3%

do. S houtig: 20/21] 4 8.9 | 92,80b 6 | 82,70b G „do. alte ton s 2, 8/34 1.1. '

do, 1886| 8 A, —s—- —_, edl„Str. §.-B., 1, 2/4 y Bochum-Gelsenk..

Kronen-R vers. | 81,80b bo. 1895| 8 L —y- —— do. S. 8, 4 unk, 20/4 i: Bem i

kv. Rente. 1.1.7 | 80,60 G y Lissabon 86 S. 1,2 2/4 1.7 | 15,25b G 76, C0bA } bo. (34 Brez1. Elektrische.

0. A 1.5.11 | —, | do, kleine| 4 y 75,750 G | 75, ‘400 G Mein. H.-Pf. S, 2,6,7 Crefeld.StraßenBb.

Silb, 1000 f. LAO 84,75b Mailkd. 45 Lire-L.| fr, 8. H p. —.- —— do, 8, 9 uk. 1914 i Danzig. Elekt,Stx.

ho. 100fl. 1.4. —_— do. 10 Lire- Lose| fr.Z.M6 p. Ei.| 42,20B | 42,20b DischEisenbahnöbt.

Pap.-Nente 1.2. —,— Mosk. S. 25,27,28| Elektr. Hochbahn.

1860 ex e s 1.5.11 | —— “6000 Rb. | do, ult. sheutig.

b V. g do. 1000-100 „ Okt. Lvorig.

—_—9 E De ce Soleso, Silb.-Pr,

—— |—-9 Ludw. 1890

— 9 ——9 Sai erd. „Nrdb, 1887 161,00B ® 1161,00B® | bo, do, gar 128,00 8 9 1123,00 B 9 I: Rudolfsbahn

E —,-9 (Salz t.) )

—— 9 Nagykikinda-Acab

— et D | ame Vest. Lokalb. Gold-Pr. 107,00 6° 107,006° | bo, Sqculdsch. ….

Q a ps pt fred

l O A R p Bert pin furt Prt fred Jnt Fus Fct Jod Jet

83 4008 do, ult, sheutig./3024/299?à3004 {av8ta9ta8 a9 äb | Westf.-Livp. Ver.....| 5 | 5 | 99,7569 | 99 ¡75 40 do. Helz-Compt... 88,700 23408 DTt, {viria, 308A Aa eA eaatb tas Wiener Bankverein .| 7X | 7% | —,—° | —9 bo, Jute Vorz. „A. -—, E Koph. Dpfsch. Lit. C Ml 8| 1.1/112,50b® |114,0069 | bo, ult. EENE — do. Maschin.-Bau M 87,80 9 87,836 J Norddeutscher Lloyd 1, 1.1 121, 25h° s Oft. lvorig. | —,— A do, Neurod. K, Vz.| : :

oS|vwoa||

7 _ 150,266 G6 © 300,905 G € 99,096 9 330,t0-0 129,254 © 120,006 G ® 352,00b G £354,759 @ 2 105,25 G ® 106,75h®

,

rz

b +9

11 unk. 1916/4 11

12 unft. 1917/4 138 unk. 1918/4 14 unk, 1919/4 15 unk? 1920/4 16 uk. 1921/4 17 unk. 1922/4 [3% . | —- — S, 10/3L vers. | 77,60b 6 | 78756 Präm.-Pfdbrf. 4 1.5.11 96, 66b G 96 75G Mittld. Bdk. S, 2-44

B E D A =AÎ

O

pa tet pu p ta 04 4 pn ja

69,00b B ÿ do. ult. sheutig. O do, Unionbank... | 85 | 85 | — —0 B bo, Spedit.-Vec. 130,£0b A ©/130,25b 6° | bo. bo, 200 Kr. 69,0068 | 6 Oft. Uvorig. 5b do. ult. {heutig, A ba. do. Vorz.-il. 9 | do. Nordwestbahn. 3.9 | —,— Schles. Dampf. Co. 1/14 81 „9062 | 31,509 69 Oft. Lvorig. | —— Bernburger Masch.| 0 | bo. do. fonv.|3%| 1.3. —,-- s Ber. Elbeschifsahrt . O0 1.1| 70; ,00b G ° 70,25 6° Württ. Bank-Anstalt.| 7 | q | —,--9 —- 9 Berthold Messing . 1 e do, S. 30—38| neue .1 [123,25Q [123256 i: 4 v.1908 Lit. A ¡8:0 lars bo, Vereinsbank .| 7 | 7 |131,606° |131,606® | Berzelius Bergw. . T 30 d E érfurt. elelt. StrS.| 7 |—| 1.10/14600B | —, — . Lit, B (Elbet.). 5, e-- Bing Nl Monierb. H 2 9.1000-100 „ x. BVerlinerStrb. h x C0p2 0 j y Î ), E B / i Ut et.i1 do. ult. shoutig- E S O bier Obligationen von Banken. do. do. - neue

64,60b G / 64,50bG | do, S. 34,35, 38, i Ott. Worig i R R Schiffahrtsobligationenu. | / Birkenwerd. Bä.-A.| 0 |09| 1. Ge. Casseler Stxb.| 5 |— „10/106. 600b G 106 50b Do, bo Lony: B (ot Eisenb./4 | 1.1.7 | §82 16b& | —,— Vismartchiiite .…..| 0 |—/| 154,006 G 155,50 G | Gei8weider Eijen .| | 162,26b Q /1863,25b Ludtau u. Steffen . Hambg.- Altonaer 9 eit . do, v, 1908 Lit. C|3| 1.6. ; Hamb.-Am.Pt.r3. 100/4 [15.511] 96,396 | 96,30 6 Ctrd f € Reb T aBE 4 2 | 87606 E Ag 2: 45 T6 fs E. 92,50 B° Geljenkircjen io 119 [176,10b® |177,7050 Lüdenscheid „Dietal Hamb ° e s 3 | 1.3, 0. S. 2 100/43 99,90b | 99,10h ochum. Bgw. a 8, 5 8) 3, Ab o. ult. sheutig.| 177 a6 A Ta6tib Lüneburg. achs8 do ult. shoutig. — (71006 [17Tov gei s E do S6 E ch ddoza [100,20 B Landbank … rz. 084% veri. 24,0006 | 94/006 | 42 Gußfiahi . (14 |—) 1.7 1222206 221,80b Ott. Lvorig, | 1782177 Luther Maschinen. - | j

E E E E

S

=l22-0%2 O00 P 2 L

77,60b 6 | 76,76 G 1

D

0|

9|

0)

15

[10

E E E 4 2

p

| 81,50eb 6 | —;—

99900 S. 045 6: Dn L Ps

Þ4 I o Le] S

93,50B ® | 93,508 9 127,75 B © 128,60 6 ° 135,00 G ® 135,256 G 9 92,7506 | 92,006 G 95,506 © | 95,2669 48,196 ® | 48,1069 510,00 G ° 509,006 2 510,064 © |

P S

— et n m.

oA%| |æ

heutig. 89 65000 Rbl. Oft. rovi do, 1000-100 „ do. 3. Spec. fr.Z. . St.| 9,806 9,90 G Sofia Stadt uk. 16| Nio de Janeiro 09 Stockholmer 1880 15.6.12 — do. S. 6 unk. 1915| 4 6500 u. 1000 £/ 5 —_— —— do, kleine 13.6.12 — E S. 7 unk. 1922/4 do. 20—100,| 5 98,00 G 98/00 B do. 1885| 4 | 15.6.1232 _—;— C S Cts r TON Rum.S Staats\{ch13 4% 98,75 G | 99,00b G do. E 4 | 16.6.1232 _ — ey Grutnibr.«B. S. 8/4 | Rumän. 1903,..| 5 98,25b 98,40b G do. 1887 15.8.9 —— do. do, S, 2/31 bo, 1889 4000 6 4 89,76b _89 25h Venet. 80 Lire=L. f A é p. St —, Nordd. Grdkr. S. 8—5|4 bo. 800 89,26b [789,26b Wien. Kom.-Anl.| s —,-— do. S. 6, 19—12/4 do. 400 89,256 89,26hb do. JInvest.-Anl. 85.40b | 85,60b . 16 unf. 1915 4 90 4050, 2025 92,750 92,80h do. Stadt 18398 7 8510G |- 16 unf. 1917/4 bo. 810 92,75b 93,00b Züricher 1889] 8 —— | —— 17 unf. 1919/4 do. 405 93,26h 93,70b j 18 unk. 1921/4 91 4050, 2025 87,90b | 87,90b Vers S Edene 1dishe Fonds. do. 810 8350þ | 88,256b Budapest. Spark. 3 do. 405 S E Chil. Hp.G-Pf.12 5 94 4050, 2025 87,90b | 87,50b Dän. Ldm.-B.S.4 4 do, 810 L 87,50b do. do. 9,00b 83,90b do.Inselst.-B. gar. 86,70b 86,80b do. Red, ObI, 9 86,70b L IRS Don.-Reg. E M I Y wX5,. cia | R | d cuba „T0 6,75b R S adti „N. 86,70b 86,75b S tiyp. 19 88,100 | 88,300b G } bo, 190911 ufv20 87,90h 88,10b Holl.Kom.-Kx,-L. 86,700 , | 86,906 Q | Flitl.Bdk.-Pf. gar. 86,70b 86,9066 } Jütl, Kred.-V.S.5 £6,700 | 86.90bG | bo, bo. Ss 87,20h 87,30b Q do, do. Sb|/ 8g 86,10b 86 30h Kopenh, Hbes. Pf, | Sea 238 red Jens do. Kreditv. S. h 0 UEE Ne Ge m Rb, 4 E r Wib. 1,2 88,3906B | Norw. Hyp. 1887| 3% o Vest. Kr.-Los.1858 fr. 3. Pest.U.K.B.S. 2,3| 4 do. Kom. Obl. S.2| 4 dv. Vat. Spark. 4 Poln. Pf. 8000 N.| 4% do. 1600-100 R.| 4 Portugtes. Tabak| 4% Raab-G.P.-A. ex.| 2% do. Anrechis\ch. fr.B.| Shwed. H.-Pf.78| do. kündb. große! bo. mittel, kleine do, abgest. 78|

D: aa La 24 Ls a f ho dea bs fa d La 24 5A La La da 54 A P _ _“

|

unk Pud but agd ged A sud Pei: Put A D S6 ED DeA O4 Sd R

L E "e d

D h S b — a 2 O D

S

9, 0X3, Akt. 84 14,40b® |14,75eb G do. Gold-Prior, do T3. 117, 0996 G 118; 75 G do. do. St.-Pr.

8 | 7 eidelberg. Strb. ai) 6 A o g do. Hezb. Schönh.U.| — |0D/1, Li 62,00 G 82,00 Q do. Vorr. kb. 120Y 7 |— |1.7 8 ns s Nee Nen L |270,6 ,50b G ©/271 '50b 6° do. _Mükhken 7 1 1

Hannov. Strb..

W tCMASOOLNIOoOOoONO

Fs I O

E E Fus pad Jet o do

©

168,256 G ® 137,25 & 205,106 Q 197,00b

T4,00B ° 80,50 6° 105,75b G © 91,9006 2 143.256 6 140,00eb A :1 | 29,909 29,006 6 .1 (125,906? (124,1059 .1 /125,900° .7 1225.00eh G «1 2

pes o o l I-I O9

A A I fut CO Jud ja

A

L 1902 rz. 100/4 a S 5

Donau Dpf. 82 rz. 100 | —— ° Kurz ohne leßten Dividendenschein Gebr. Böhler u. Co.| [12 [15 |1.1 [229 180 Q #229, 899 GermaniaPortl. -3.| 0 | j 180,.00B ® | Vorarlberger 93,406 5 Marienb.,s Geendf,

9 do, 86 rz. A E ; 68,50G | 68,596 Gerresh. Glashlitte|/14 [14 Á| 9 143,701,0 E STF 7 94,50 G Medcklenburg.konv. 2 Dux-Bodenb. Siib, P. 0 9

D

|

; 224,75 B © 1224, Malmedie u. Co, . 156,25h® [156,90h9 Mannesmannröhr. 190,206 G 188, T5b & do, ult. erag 156: BO. neue i 1228, 00G © 238 00h G ©° Oft. Uworig | 1574 15Teà157/h Mau konf. Dow.

Ta 1, L. [1 |1. L, L 1. É

R

74,00b 7á,00eb G | Gef. f.elcktr.Untern.|10 [10

Ha ton

ARAUAANAAAA

fand fand Jrr far Jun Put jut furt fai fd

purd puni fund furt D brt jk jak

©

bo

Qs bs A [2 ®

i Les

—,— : I ; Borsigwalde Terr. — |0D] Hiesige Brauereien. Sögperde Walzw. | S 1 95,00b G } | Niederwaldbahn . e bo, Gold-Prior. 87,10 G 97 PosenerStrafß enb.

di 5D a

rer

m b m b ri A t l l b J I 5

1 1, L L 1

1 7 ¿T 1

4 |210,00b 6 °/210,00b G ° do. e — E 150,506 1151,90 G | Ma1iznh.-Koun... ‘7 | bG,256 © | 68,26b 6° | Gevel8berg. Herd . 10 |—|1.7 [142/2506 G 148256 | „Mark“ Poril.-Z.. t

L

1

V

[D

-

» 7) 86,6Cb B Ee gm Bis Hyp. -Vfandbr. |3% —,— Pr. Bodkr, S. 4 r. 115 a 1 -—y-— do.S.18,14,17-19,21|4

—,— — do. S. 22 unk. 1 1915/4 156 25b . S. 24 unk. 1916/4 „26 unf. 1918/4 . 26 unf. 1919/4 27 unf. 1920/4 28 unf. 1921 4 29 A N 4 . 20/33 —_ h 23 unk. T: 91,00b | 91,26b , knv. S. 11, 15, 16| [81] T E. . Ctr.-Bdfr.. , 1890/4 | p —,— « 1899, 1901, 1903/4 22A —y „ 1906 unï. 1916

|

7 |

— £8,70b « 1907 unk, 1917/4 |1 |

|

As

G L 5/05 5,26 G Bredow. Hucerfabr.| ® Kurz ohne lezten Dividendenschein. Bertt iner ntt 4 H 10/69; 60 6 (265, 60b G E s zut. c 5G ‘remer Ug Gas) ö Divitende soil lebt] Def Mia And Meue| § — [L10NOZOODO NOSEDO | umer Lee M

==| “Ti

—|L

R S ae L E U e N E M CENALES, — 1, i Bi 9% 11 |—,— 9 —,- 0 9 L | 1128,56 G do, “Vultan]| 10 {1 Um! Ca ank.….| 9% , 9 Bolle Weißb. abg.. : E Es B E DO ri 118 00 ! Ei W

| L Ie L Le

v:

ei

LK

ps

c\ î

k,

e S t

LD La fa fs P A A fen f fut dd Îed Ds fes A I ot Pans fd M I fut Fans at fers Jud fra I fet J Pes Fret Jo Df A

o ° WVaukaktien. Berliner Kindl-Br.j14 |— |1.10/240,6006 [240,00 6 do, Jutespinn. |1 2 116 | 169,09 B ® [169 C0 B Kasch.-Dderb, Gold 89 65,508 © | | 65,506© | Giesel, Portl. Be 3 141,206 ° [141,209 Märk. -Wf. b g 113,006 hg. - 147,256 [147,256 | Markt- u. Kühlh. i Sübd. Eisenbahn 18 23,00 © 228100 6° | Maschin. Baum... [S do. Breuer... 140; duo 141 oba è do. Buckau... 116, 0969 116, 5069 do, do. VLz.-A. |203,00b G ©; [297,75b® do. Kappel 154,606 2 1154, “15b° Mech. Web. Linden | 25,25b G °/26, 208° do. do. Sorau... 116 s 167,00 G ° do. do. Kittau .. |267,25b & 207,30 & Meggen. Walzwerk! 1236,25 G IDRS F. Weíguin u. Co. [107, 0b 1197,90ób do. neue /150,00b G °/151,50h @ ° 6 [196,75B ©° 196,758 ° | Merkur, Ó 1123,99 B ° [124,25b @ ° Dr. Paul Meyer... ¡272,996 ° [272,00 6° | Milowicer Eisen... | 65,256 ° 65,256 9 Mix und Genest. [225,00 B © 225,00B 9 | Mühle Rüningen .|30 |133,75þ° (136,756 9 | Mülh. Bergweck „11 112,506 G °/115,50 6 ° Müller, Gummi ..| 8 [101,75 6° 191, 7569 | Müller, Speijef. ..| 8 133,75b® [115,906° [114,756 | Nühmaschin. Koch . [11 f 183,50 6 © (91,006 6 °| 91,00G° | Naphta-Prod.Nobel|14 | 41658 b Q © 432,000 Mrs 000 B °/184, 560 G® | do. ult. fararpaa 418121801616 (1176,50B 176, 0 Oft. lworig. L 28 | 62,006 ° | 52, 006 Nauh. säuref.Pr.i.L. E 80,00b | L Neptun Schiffêw. .| 0 81,006 G ® |399; 700b® 1391, (06 o Neu-Fintentrug 58,00 Q [144,25 € ° 1143,75b2 Neu-Grunewal lo D 17008 1143,25 6 ° 1143, 00b® Neu-Westend A. ..|9D 150,300 150,50 Q 143,008 9° 149,006 9 | Neue Bodengesel. . [10 67,406® | 88.005® 1100,25 6 ° 100, 25G 9 Neuß, Wagenb. i. L. {95 —s rg | 47,506 ° | 489,09 6 © | Niederl. Kohlenw. .|12 193,90b G ©/198,50h® 128, 7560 1128; 7569 | Niederschl. Elektr, . 9 136,256 G |136,75b /321,0066 1320,25b@ | Nienb. Éisen A.….| 8 E api 10) 144,756 [144,758b& | Nitritfabrik 16 114/25b € €/112;106 6 ° en „096 [132,00 B Nordd. Cellulose ..114 201,50t,0 5060 146,50 6° do, neue — 195,00 G . Ei8werke 0 11,406 2 198,25eb G /195,50b G . bo. Vorz.-A.| 0 37,006 C ST25B®© S7,75B 9 . Jute-Sp. Vz. A| 6 145,7562 117,75B© 1117,75 B ° ¿D B 0 113,766 © 33, 25h G 6 190, 6500 G do. ? 8 71,00b @ © 6 , Lagerhaus i.L.|9D ./800,90 B . Lederpappen „.! 5 79,96 [192,00b [192,005 G . Spritwerke .….116 258,50 G [136,00þ [137,50 G , Steingut 27% 197,906 6 © | 31,00b 6 °| 31,25 8 ° . Trikot Sprit .|11 139,25 6 © [151,60b [151,106 6 , Wollkämmerei |10 142eb G ® 113,006 [113,006 Nordpark Terr. 0D p. St./17906 [130,25h B °/130,25b G ® |} Nürnb. Herk.-W... 8 -s .1 [116 00656 /116,005b Q “4 Tà '00b & ©| 80,0069 | Oberschl.Eisb.-Bedf. —[1.36j 81 b® 89,10h® [129,306 [129,00 G © do, ult. vere 80 8B: 27h 118 75B © | 73,75 B 0 Ott. Wworig. | ‘10/153, Tsb [182,75b do, E.-Jnd. Car. S. 0 [ 8 [1.1| 69,766® | 70 006G S 1 116,00 6° 116, 0069 do, ult. fig —àf9/n /1.10/151,50G [162,00eb B _Ott. Uorig. | —à704 1 E „00h G €146; 25g09 do. Kokswerke .…. 112 |15 1 f 1 J

A0

169,00 8 ° (169,008 0 | ‘pasW.-Dderb, Gold 89 07 do, Silber-Pr. 89 120766 150 E Lemberg - Czeru. stfr.

—_—,—_9 bo. do. a s

2e e Deft. „Ung. Stb, 1395

§6,506 °© | | 96,5960 | Gildemeister & Co.!| 9 178,50h© 182, 10b° | Jhs. Girmes & Co.|10 1139 S0b G °/139, 25b G ° j Gíadb. Spinn. abg.| 0 |

1 /!104,00b B °/105,00h 6 ® | Th. Goldschmidt ..|12 |

4 244,000 G °/260,650G6° } Görl. Eisenbahnb. 16 10/290,605 [292,006 G bo. Maschinen .….| 8 | X 7 7 1 7

& e i F

do. 405 96 4050, 2025 do. 810 bo. 405 98 40850, 2025 do. 810 do. 405 „ do. konvertierte

;| 92,190 G | 92 Sübd. Cisenbahn . 82,25 6 92,25 Ver. Eisb.-Btr. Vz 0 88,00b G c Weftd, Eiteibabn 0 O 3,20 Würzburg. Strfßb.| 6 |6 , y T ils LOEe ‘g E Gold-Dh1.|8 94106 |9 Ausländische Eisenbahnstamm- und | Kaab-Deoenb, Gld. N

1

1,

1.

96,006 | 96 Stammprioritätsaktien. n L Gan 1A 1.

X

1.

L:

1.

z1

E E

1 | | [

©°

X

1

|1.

[3

Ls

14 |:L;

t a4 : Rae 12406 ) do. ult, E 7b Friedrichshain . M Bruchsal, Maschfbr., ad 1 1

1

[L

L

1

L.

1

pa Punè C fre fund fk fund fend C fra

S 09 Ta Fa Ta f La do S hi O J J I _

In4 fut Pk fu fn fund fk drk jus fred funk Pfi fort Aa dat fet j Put Lrt Punk ft Ferd Ferd fund Fut fas

:11 41 41 11

b +4 fa s et

A Ea E S O

E EREG E C ECECEESGGECEGEESEERERES [S

O0OMANANMMROONANA

[288,902 ey

[169,506 ©

7 1109, 00b®o 110,906° 134,563 2 134,766 ®

O

D S R V D T E P 0 A

|S|2ao| 27] |

16 ei | RgS gerrvie

10! 88,25b 6 | 38/506 Brüning u. Sohn 10

e Badische Vank 64 | 7 [133,26@® 133,268 | ilsebein. ....... |

63,251 „40 Banca Com. X |9 E Königstadi ! E A (L008 BatA: Gei Nes [10 (16 [178/00b B 6/173; 25 6° Landrs Weißbier .| 24/— |L. 10| 67,606 | 67006 | Buderus Eis, A-D! 6 14260 do. N — |— [173,006 [168,266 | Aöwenbraueret... (12 — [1.10 212/25 6 [213,266 | Emil Busch, opt. I-17

5 Barmer Bankverein , 64 6% [110,106 6 ©1110; 506° | Pfefferberg .[10 | R 181, '00 G 1181,00 & Ey U. Ke, +112 |

S S A NeS do, Kreditbank . 100, 06b 6 9/100,00b B ° Schöneberger . E I Ta 10/218,75G [219,756 TIS gat te Altw...| 6 |

85,59 4 pn Bayer. Handelsbank . a 6 05/146, 756° 146,75 6° Schultheiß 115 | [1.9 9 |/260. 006 1259,60 G Caroline, Braunk. [80 30 | S

| 86,00b | —,— Berg.-BDéärk. Elberfeld] 7 | 7% [142,906 G °/142,50° | Spandauer Berg ..| 5 |— | 1,1 109,256 1109,00G Cartonn. Loshwiß./25 |25 |1. (392,0 r. Lichterf.Bv. abg.|

6 7 0 85,60b B 8560 Jovliner C elôge © © | Jett |— | 1.10] ( bo, ohne Gen{ch./115 15 |1. /209,00b G ° | do. Tercain-Gef. .| 0 Sn | 8! : E 4 Hf 161 ,40b® |[1861,75b G ° | Viktoria .. |— |1,10/103,106G [103,006 G Cart. M iu Fuah.a D — ‘66/0 86,006 Gr. Strehlig, Bea 8

/ b 7K

28, 006 3 D e Ta sselerFederstaht 112 | 6 [1.1 12 à 9 126.50h0 Grün u. Vi lfinger. N - do. SCCONO m Pa 6% [fas ,00b B 2/105,10 A 0 Auswärtige Brautereten. Ca Wass.) 2] /213,25b Û E. Eundlach |

x g 5 16 178, SOR G O16 26b G 0 Alfr. Gutmann . E do, §rafsenverein.. : t 1121, 006° 120,506 9° Bochum Viktoria..| 7 [1.8 [102,508 Charlottenhil itte...|16 [16 |1.7 y h A a6 | Dur i S Chem, Fab. Buctau|12 10 | [1.1 [141,606 G ©/140,006° | Haberm. u. Gu des] 10 | bo. Matkter-Verein| 106,00 6° 105,00 6° | Brau Nürnberg . s — E vem, Fab. Buckau/12 1 H 1 | | 1,9 | 1.10

CONMNTWIORE

90 20b G i 98,20b A | 90,39 G

De De fas a O E at 0s Bus

fs ps jd J do dI Do

do Fs A ©

s e

s D D

| |

67,26 G 0, 0, neue/2 ,| 87008 © Kurs ohne [legten Gade do. do, bL, 5

s 7 | 83,90b G 9b | Ausslg-Tépliy abg 8,e[11,2| 1.1 | —-® |——® [0 do Ser 4 92,06 8 98 ;00b Q Bu{chwherad. Lit. B! 11X/12 | 1.1 F U o ——— Gr, Russische Eitenb.| B 92,54b G | 92,5Cb& | bo. e sheutig,| —y— do, do. fleine'8 92,90 G 92,80 Q C LIDOO Iwang.-Dombrowo. . |4% §2,630 | 82,80 G Czatai.- -Agr.P. A. | 5 | 6 | 1.1 | 97,00b® | 87, 0010 urst-Chark.-A, 1888/4 23,206 | 93,20 G jraz-Köflacer / | j L s do. do. 1989/4 —,— — , 1910 unf. 1920/4 93,906 |.93,80b G Kaschau -Od erbero!| 4 | 4 11. Ä Moz3kau-Jar.-Arch. . |4 —_—— —_ « 1912 unk. 1922/4 95,00b G | 95,90 G Kronstadt-Harom. | 5315 851,56,11! —- ais Mosfau-Kursk M —_,— 497 C0b 9. 1886, 89, 94, 968%] versch.| 84,30 34,206 G | LembBg.- Czecnow.| | Ÿ 1. R Mosfkau-Smolensk 4 85/00 4 86,06 G L 1904/8Ÿ| 1.1 u 606 G | 83,806 Dest.-U.Stb. |. Fre.| 7A N B Ea (05 Nikolai „Obligationen, 4 86606 |86606G , Komm. «DbL. 01/4 | Ey 94,00 6 do. ult, sheutlg.| - : do, do. ftetne/4 83 60b 8540B , do. 08 unk. 17/4 | | 94,20 G Oft, Uvorig. | i Orel-Griasi ....1837/4 88806 | 8880b 7 ¿do 12 unk. 22/4 | 96,306 | Raab- Oedenburg. 13 9 3h G © bo, do. 1899/4 8890 G —— , do, 87, } 65,0 Q Sn, Eisb.u. Trd.| | € Süd-Westbahn | —,— -—_—- do, E 4 1} 84,50 dösterr.(Lb) i.F Transkaukasis Ge „Deri8 86 90b 97,00 B EE Hyp. „A.-B, 1r3.120/42} „2O 29,50 do. Lev!8

e

E e Mm

4

pat pr fri fend prt frrá pA prnd jet

E ANNAA er LLEREEREE

Do DY P.

131,008 ° 131,00 B © 1279,75B [279,75 8 /115,75b® 118,26 82 61,00b G 9 41,1066 2 323,25h G [161,500 G © 101,006 2

j 1 ELCERCECEC E GEE E C EG E CCEECESEEEEEZ C CEGCE C SRERE

| 74,26 6

S Am N 3 2

s o

pi prnk fert ps pt j pad S 1 I) L So | Do -1 080 _W

bo. 1908 405 „ do. 1910 405 ,„ I -Engl.A. 1822 feine 1859 a kons. 1880 5er do, 1er do. ult. or, Okt. (worig. R. Anl, 1889 25r do. 6E U 1% , 902. Em. 25x ör u. 1x 8. Em. 25x 0L 1, 10 4. Em. 25x br U. 1r 94 6, Em. 1894 25x i ör u 1x . ult. E

Oft.

de

I ja D Di b fa Fa fa ja qn cu C DtS

A jn ja Fa — ba A2 bu

| |1. 413,006 9 | Grigzner Maschinen|1

m fred pi jed pk jak A D O-A |oS

O

80/00eb B 680 90D . 1909 unf. 1919/4

b fa n be fa D o me

prmdi Seri pro ferti Jeu

euen i S

A r p fs j jus Les Fd pt pi pi

Ci fei sund fun fai fee

1D is C a fs fund fs E Jin in Da Js C D De Q E

V Q eck r)

J

La ha a fia Ie SA sen T Da LO P d SL S

ck DO h D E

- O

- —_] T

6 ae Zrasil, Bank f. D 187,5 do. St.-Pr.|12 [10 |1.1 146,506° 146,006 | Hackethal Draht. [11 | Brasil, Bank f. D... 166,50 G Ey Brieger Stadtbr...| 5% — | 98,758 do. Griezh. Ele ttr.|14 [14 |1.1 (244,50b® |245,00b® do. neute—| 25b@o | Büchner Erfurt K /1,10/110,00 G do. Grünau .….. [10 110 |1.1 [160,506 ° 180,506° | W. Hagelberg . 0) Danziger Attienbr.| [12 — [1,10 195,25 6 bo. von Heyden. [14 114 | [11 240, 25h Q °/ 243,006 9 | Hagener Gußst. V3. d-| A “85, 60b | 88,008 Béeliffeler Bänk alte 2A ——o | Dortmunder Akt. «20 |— |1.10/882,50 @ bo. Hönningen... [10 |— |1.7 [155,300 6 155,606 | Hallesche Maschin. 32 130 |1 ans 88/00 B | Centr.-Bantk f alte 10 138,756 ° 138,75@0° | do. Lnion 25 7B E do. Milch 115 |1.11/260,50b [260,25 6 Hambg. Clettr.- -W.| 8% 81 86 75G 27 C 0 Cron Bank- A Ñ 104 /10b & ©1104 26p® DO: OLILOTIA e 66s | s | — 1/1. 110/111,50 6 by. Oranb. St-P. 3 18 11.1 127, 50b G 127,75 G 9 F. H. Hammersen. |7 / iun D gea Coburger Kred.- -Ges.. 8625G° | 86/2660 | Düsseldorfer Adler| 6 |— [1.10| 92,25 6 do. Weiler [12 [12 |1.1 /214,006® 215,006 ° | Handelsg. f. Grdb.| 43 04 | 24,808 Com.- u. Disk -Bantk 107,60 & © |107,60b@ 9 | do. Dieterich …..16 17 /1.11/302,90 6 301,25 a do, Ind.Gelsenk. 110 [10 [1:1 49,0066 © 139,25 6 ® | Hdlsst.Bellealliance| 6 94,49 B do, Ult. shoutig / 4 bo, Höfel 711200 [1 608 do. Werke Albert. [30 |30 |1.1 /433,50b® 1435,75B® | H: annoversche Bau. 86,906 Oft. Ivorig. E Os B e Chemniger L W Vert 0 T 7 | 68000 B | 69, 00b B do. E h A n vobithsLath Naviaal C) 0 t .10/137,50 C 137, (Côöln-Müsen 4 Fi „C | 48, o. Masch, Egest, Saa Y Ereatteevet Aeaines 060 1eag0us Vilden-Brauerei è | | 62, s Cöln -Neuess. Bergw 30 | 38 |1. (499, 75b 500,00 6° do. Waggon Gg Î 5,75 Danzi Privat ? ° 0 t 2 Pag o. Gos- U. Elektr.| 0 | 0 |1. p 3 “| O0, Harburg=\ um. 8680Q | 87004 Darist, Bank Gld... 125768 128,799 * | Glüauf Gelsenk. .| 8 | 125,106 | Concordia Vergbaus16 28 | 1.1 306,60h° 019,10b® } Harb. Eisen u. Br. 110 8.906 do. Markstücke 116;75b G °/116,00b B 0 | Hanau Hofórauhß, . A 41508 | do, hem. Fabr. .|18 /219,756 219,766 | Hartort Bergwerk | l 85,608 do, ult. sheutig. BEUmnges Reife | 0 E20 (21-500 | bo. Spinnerei „...| 7X 7% 1.1 1187689 |118,75B ° 93.50b @ | 93506 O orie Bel und Herkules| 9 | 72'00B | 72008 | Corsolid. Schalte. 19 23 | 1,1 328,00b® |328,26b° | bo. Brüdenbau.… 10| 85, 40b | 85,803 Dessauer Landesbank 110,26 6° |110,25b a ° | Yseribräu e Mien bo E {houtig, 32846 bo. do. St.- jr. 8% 4 85,50 A Deutsh-Afiatische .…. 118,600 117,00 6° ugger Posen . H |1.10134,75 B 134,75 B Eine A A (0) A p Le Bera 85; 70eb B 85.90b Deutsche Ansiedl. .…. 116,00b® (117,506 0° Ienbecck u. Co | 10/109, 506 [109568 non E l Sb 'aûho 02'00b 6 0 9 E l at |

- 2

C R p do. Do. neue 100 50 G 4, 4,80b | 74,80 B Brenschw.Bk. u. Krd.-À. 112,256 © |112, S do. =Hanun. Hypbk. 159,40 8 0 159,50 B°

ck»

R in e I

i N Cn C1 Cn

DDD Dru AD T

j O dd jet fut jus fri jmd jut fut

j

[D D i ja f tx in n n je ck

co e a !

brd furt J fut jut jut

CŒ

bs t A2 O b

1 —

139,00 G l | 29,50 B da ult. sheutig,| | Ea ARH S E bo. abg. rz. 126/44 1.1.7 | —— | —= Oft, Lvorig. | Koslow-Woron. 1887/4 91,00þ | —,— bo. bo, alte/4 | versch.| 91,10b6 | 91,10b A Szatniae «Nagyh. da: bo ARa0 28 90,00 Q : do, alte/8%| versh.| 83,096 | 83,106 | Ver.Arad, u. Czan. Kursk-Kiew | a abc : I d, POIOS Oen do Pr. ltt, 6 LodzerFabrikd. ukv. 15/4 D E i A000 Unt 1414 (VOCIO 20A O E Mosk.-Kasan09 ukv.20/4% Do S ICR 28) aas R l Ra IOOT U ATE vers. 02,60 8 | 9260b @ Aurkk-Riew. . . .| 6— [128] —— |—ch do. do, 11 ukv.21/4 h / do, do. 02 u. 04 87, 0 L 1909 unfï. 19/4 | vec{ch,| 93,0Ceb B| 93,00 B e qt ba A A Las aue B ‘11.2.5.8.11 do, do, 1906 83,250 | 88,25 G « 1911 unf. 21/4 Lees) Da 50b & | 93,50bG |__ : _Auser it at Rubel Papier Mozkau-Kw.-Wor. 09| u C l Stock. Intgs. 85, 9 1912 unf. 22/4 HarlV 5,0906 | 95,090 G B T D E i A N R 20 d

i L IULS! 112,0,8,11 1886, 87| 4 | vers, —- . Komnm.-O. uk. 18/4 | 1.1.7 | 94,406 f 94,40 G a U Mois. S4: N + E E

“Bn ta bo, bo. 1894| 84 | 1.4.10 U D » D 1999 uf. 19/4 T4 04,4 a 94,40 G “Oft {bote 4b Mozskau-Niäsan

e O f p Ung. Tem.-Bega| 4 1.4.10 eamten , D. 1911 uf, 21/4 95,60 95 60 8 «r P ; | 5 Mosk. «L ind, -Ryb. 97/4

o. k. E.-A. 18 M E g -V„N+t G | Á Can. Pac.. .. , [10 110 | 1.7 1733 00b G |[233,00b W 1 7)

E L Bar 106 do. Bodenkr.- Vf. N , Pr. H.-V,-Zt.S. 14,154 | | 93,80 G 93,75 @ do. ult, {houtig. 2333522330233 do. 18984 ‘

E — 00 pa LO

bo bp bo bs bo bo do o S

D NRNAD H E:

îONDONO S5

[m

Sor EE S

Dank pi funk fend Ferd Pud Fund Ferd Jed Jer Fut O Do too too Mo PE A fiud Sud Jus. op)

| m m j gp P r pes bus

[1

p m S

| | [1 j | | | | | |

P E

Pt pued ft E Ko |Î et ÉT bent jak par lant fert ju jak jerdé fem jerd ferA

A -

C5 9 A 1 n n D l D FLZS S O D

d

S

co

I Fz) T A Do S ck E r cs

“ ps

4:4

| Îc N c

B RD—A N D A D O I D E

1 j

-

A? H bs fmd part fund fort bs A 4 I

J J ded J i

pund puri ©

0 / 4 8 6

S 4 DO S r a | |

O œ c zLR: [7 © a Mm

Ea œo L e S V

t jb ibe O jh 1 fa je Ex +4 La Lo (P ia pt fut bri CO bt t 2 2 (O þ

hs O O = ch

S. 1, 2 25x, 10r 1.4.7, do; Do; L NL, 1.4,10 78,19 G do, [3% j —

A m m A Bs

Okt. Uorig. | 2331 OEOO B b Podolische ‘ukv.

Ra,

do. per -1,4,7,10| —.-- 9 do. Regul.-Pf. . 1.4.10 85,50B | Pr. Pfdb.-BV, Eta zan O ich.| 92,46b G do. ler -1,4,7.10] 88,60G | —, bo.Sp.-B.-Pf.971| 4 | 1.1.7 . S. 26 unk. 1914/4 | 1.4.10| 92,80b G do. ult, n do. Sbark-Cír.1,2| 4 | 1.1.7 - S. 27 unk, 1915/4 | 1.4.10 93,107 6 N Okt, Uworig. 0 . S. 28 unk. 1917/4 | 1.4.10| §3,56b 6 | 9850p G 2 L do. do. o. 1891 S. 8| 4 |1,1,4,7.10| —— Pfandbriefe u. Schuldverschreibungen | bo. S. 29 unk. 19194 | 11.7 | 93/7556 | 53756 Amflerd.-Rotterd.| 4 | 41 —

l | 6 | £6 BOb | 5 j | do. 1902 unkv. 15) 4 119 (89,768. | 89,80b G Deutscher §ypothekenbaukteu. . S. 30,31 uk. 1920/4 )ersch.| 93,500 6 | 23,75b G | Ynat. volle S. 1- 2 B s e Süd-Ostbahn 1897/4 " | 1,1 | |

(a A E m r reer

92; /40h G Pe Il t, D E | -Ro3low 82 20n G »enniylv, 1, U. 6 l A A ] eg MRjäsan CD10

GON ba l 142111 5 Rjäsan-Uralsk 93/25b G E {l tg. 1 jä [c

oAIN

E rec em m i t ania E Eda 20A Sn e ss

Oft. Ivorig. | —— do, do,

[4

S S

fs jt O

do, ult. sheutig.| —à89{à/eb G S. 82,83 uk. 1922 h. 95,00b Q | 85,09 / 5 L Oft. orie: 71904304 Bayr. Hdid. S. 4—-6/4 | 1.1.7 | 97,266 | 87,206 s. S. 38 3x ‘410| 87.256 ets do. 604 S. 1-3| 5 | 55 116,90?b | —— H 0 O do. 1905 unkv. 17 Lui | 90906bB| 99,90G | bo. Serie 2 und 16/3%| 1.4.10| 86,50G | 85,506 . S, 26 uk. 14/85 1.1.7 | 87256 | 87106 | d? ult. (otra L Wars MWlehenTor do. St.-N. 1-252 L 11.8,6,9,18 91,906 | —,— Bay. Hyp.- u. W.-B. X'|3%| versch.| 86,506 | 85,506 E 24 8 v ci.| 83'206 G Okt, Uorig { N tv Dis do, Hyp.-BL-Pfdbr. 4 1.4.10| 856,90 G E : 1.7 | 92,306 Okt. Ivorig Verl. Hyp.-Bk.-Pfdbr./4 | versch.| 91,10b G 1 ; |3X/ 1.1.7 | 90,10G | 90,106 p 5 . Präm.-A. 64| 5 "| 1,1, —,— —,— do, abg, 18% verjch.| 84,50 | 84,606 Qcinas ZDBT. S. (3% 4.10 94,506 | 94,6506 | E e E LS s e an e E a do, 1866 I j do. |3 | versh.| -—— i . S. 6 u. 7 unk. 17/4 | 1.1.7 | 95,260 | 95,266 | do, ult, (hewun| * 2A 11 Wladik, Oblig. 1909/4 p k Ee. L 114756 [114,766 h 09,0. UL 14 8 versch. 99,26 @ O . S. s unk. 1918. Â, 95,25 G 95,25b G n ott {vorig, 4 L do do, 12 ukv.22/44 h Niederl. Tel.| 6%| 61 11 113.75 G0 us 156° | Serbrand Waggo 4 s | - aim. es Énbéliigiai 50 ( 11 5 G5 50 B N E ne | E | | 4 6 M ri. 9 -LL h L Schwed. Sk-A. 60 : E Su 23/14 verd 100008 (100/006 (S: E Llo) 96756 | 8e70Q | Cuxbg. ProHenri/64/,| L DL ISGGORO [IOSEODO | O NEUILIE BRCSY E Ds G " Det lvorig, | —, 1608 149d Paulsh. Spitta .…| 4% — |1.10| 81,50 8 81,808 : „Desterr. Berg. 10, [11 250,00 6 ° |261,50 G Hermannmühlen 18/7 z . , y 5 h 9, 979% L. l | A E ch Y E » Ls . , » “ ) Lade f D 0 a 16.12 | 86 40h G Es 2 154 e 92'606 | 92'806 S a R out E-B-G 7 aid |——® | —— bo, bo, 1897/4 | 1.4.10 86, 19 86,25 Q Elberfelder Bank-Ver. | 6% | 5% (246060 16400060 Schlegel Bochum « - a 15400 00G (164:00@ | do. «Uebers, Elekt. 10 M L1 |166,10b & 166'00b 8 Hildebrand, Mitg. 11 G L; 0, h u v 0 b , S. L {h. CUILA £3,75bG } do, ust. houtia.| A182 do do. 1398/4 | 1.4.10| 66,166 n ga Essener Kred.-Anstalt| 8X | 8! t) chöfferhof _11.19 49,06eb B . t Ea E E | Ds do, U. is 86,40eb G é 13, E E S Á : S 4 e N 86,90 @ 85,09 “Ott. Vene 1825 E Unal.Éis.1kv102004| 41] 1.4 —,- E Goth. Grundkr. -Vantk) 2 E g e Caen | 10/15 157,90enh B Deu ger | 1 1 [117,256 9 [117,25 6° A LUORO L I Do 8740 | S.17:18 uk. 22/4 | 960006 | 86008 | bio 90 166-08,63:88 4 1.4.10 88,206 | 892008 Eardin, SetsB. „(1k | 1h 11 | ——® |—— A 44| 1.4.10| 92,106 | 82,00 A C S 0A E S | Eimer ‘1 262,26 6° 262,256 ° | ‘ho, Babcoct u. W. ‘1c/145,006 [144/006 | “ mann Munition|15 | E E o s S ut L Me 0e : E D 1 ODLOE 9008 |Ves-Sizilian, -.[8hi 80 11 67006% [671009 {bo 00 BNNO 4 92258 | 92009 Hanburg- DypeBani 9 181,75 6 ° 183,00b° | y° Tuchershe .7 (251,00b 6 °/251,25b 6 ° Eis. Speisew. [10 |— |1.10/179,506 [172,508 | Hirs, Kupfer ….| 7 | g 1908 E A E N 18/4 1 9410 a 94106 do. S. 50, E B 18% t S S do. 2kv(Erg) 2040 | | )} 91.90 8 92,00b8 E Ban. ‘1k / 1245000 rep S en, — (1. A S i Erdöl 10 3 [1,1 |¿67,00b G °/257,009b G ° Hirschberger®L eder | s , y fe In ' M —82 18A )).| 99, s 25 92,25 6 pannove 18 Wicküler Küpper .… L, , 21, Y 25 | | Höchster Farb |z Scdweiz. Eid E A Sun. Hannover 1.7 | 95,6606 | 95,60 A In Ko. N 18 uk. 28/4 | 1.4. ZNeE LIES Deutsche Eisenbahnobligationen. p Ss dos | 01 909 i ImmodVerte dant i M 9 j166000e ia, ns Wiesbad. Gee L — |110| 22/,00@ | 22,006 h E 25 | : oe a 104, E ae epa Ae | 628; e O ore lectgd Ri 1 : .4.10| 82,26 3,4 a f Immob. Verkehrsba : : : S y ann: Stürketseg | do. S. 16—18, 21, 22/4 | versch.| 82,90h G | 93,006 Nh.-Westfäl. Bobentkr. 9 90 | Brauns6weigische | Egypt. (Keneh- Af). | 88 r Baut T 24,00 @° | 94,00 6 ° * Gußstahlkugel 12 112 |1.3 /159,60b® |157,25b®_ Hofimann, Stäckef.\12 h 167,508 0 | Ls E neue — 99 Eisenb. R. 90 do. S. 28 uk. 15/4 | 1.1.7 | 93,25b B 93,20 G S. 1, 3, 6, 7, 7A Landeseisenbahn S.1/8% Gotthardbahn 1894| a 127,00b € °/127,10 6 ° Aachener Spinn.…| 5 91,90B®° | 91,903 0° + Jutespinneret |20 20 |1. /812,50b 6 °/315,00 G o | Hohenlohe-Werke . E 8 | 1.4 1134,50 G ©|136,000 nei rüg. pn E Buen, au, & d, S. 24 S ae 4.10 oa ALIOE 8, 8A, 9, 9A 4 ÿ.| 91,75b G | 91,75b Q y0 do ba L A E L Ia) A Accumulat.-Fabr. . 25 | 340,10b® (338, 25h09 . Kabelwerke. ..| 7 | 8 [1,1 /126,50b G °/129,000 6° | do. ult, l 35à3%à4b stelb. Sprit werfe/12 o. amo o. S. 25 Uk. 4. , , S. 10 unk. 15...) 2,2 , D D, 48% E 151,00b 6 °/151,25b C .eG, f. Anilinfb..|20 Siames. Anleihe. do. S. 26 uk. 21/4 | 1.4. 95,006 | 96,00 G . S, 11 n “R I 2h a 08'26b 6 Brölth. Eisenb. 1890/4 Livorno [24 120,00 6 © [119,50 6 ° À-G [ Bai Spanische unabg. do, S. 10, 11/3% ) 9430@ | 94306 , S. 12, 120 uk. 204 93,506 | 235606 do. do, Macedon. Gold-Obl. | t 156,00b® /157,90b B ° | A-G. f. Bürst.-Ind. do. gr. abg. do. S. 2-9, 12-15, 19/84] versch.| 83,908 | 84,00 B S. 18 unk. 22. ) 95,906 | 95,006 do. leine 8 | 114406 ° |114,406° | A-G. f. Pappenfb o. mittl. abg. bo. S. 20 [8% 1,4.10| 84,75G | 84,76G o. S. 2, 24,6506 | 34/60 G Hal derftadt-Blkbg. 09 Portug. E 29 886| B | | 91,006 ° | 91,006° | A-G. f. Verkehr8w.|18 do. L 2 E SIS |IOA 20 Do, 1800 100000 do. do, IL Reg 286,00 8 ° [285,000 6° | Wdler u. Bppenh. —_—_ 9E t S, 06 4 D Ö | N eny. Okt. abg. Dis. Hyp.-Br. S. 4: 6 5, | versch. 103,006 103,00 0 do. S. 1, 2/34 vers. £6786 | 65784 | Halle-Hettitedter ..… 34 1. Sard.Eisenb. gar.1,2/ 4 95,00 6 ° | 95,00 6° | Adlerhlütien Glas, Türk. Admin.-A. do. S. 17/- 1,7 | 89,60G | 99,60b G S, Bhkrd.-B, S. 1- versch.| 92,006 | 82,0068 | Sremmen-Neurupp.- | Schweiz, Hentr, 1880| 4 Meiniug. Hyp.-Bank 133,20 G ° /132,75b G ° | Adlerwerke do. Bagd. E.-A. 1 Ser. 24 unk. 28 4 ‘| 1.4,10/100,00G 1[100,00bG | bo, bo, S. 1-4/8%| veri. 83,006 @ | 83/00b G Wittstocter 4.10 Sit dtat. L E Mitteld. Bodenkreb. . 82,256 °© | 82,2569 | bo, neue i do 2 S. 1 u. 1a kv.4 | 1.4.10| 92,50 & 92,50 G Schwzb. Hypbk. S. 2- 6| 1 versch.| 92.706 | 92,706 Lausiver Eisenb.-Gef. | /| 1,1. Süd Vtal. [2/6 do, Kreditbank …. 114, ,40h0 114,406 6° | Admiralsgarten. . Konsol. 1890 S. 7, 1012/4 |veri.| 92,5606 @ | 92,50bG | bo, S, 8 unt. 1919/4 | 1.4,10| 83,706 | 93708 | Lübec-Büchen gar, .… [8%] 1.1. , Wilh.Luxemb, S. 9| 8 | do. ult. shoutig. do, Vorz-A. A IOT Os S, 14 Ane 14/4 | 1. a0 92,50 G A do. S. 9 unk. 1917/4 | 1.4.10| 93,706 | 93,706 ear QL, Eis. 07/4 L, ? Okt. ENES Alexanderwerk , Ult. sheutig. k. 17/4 | versch.| 33,00b 3,00 S or ni 114 —— -- G2 3 011 o - Okt. E i d unk 19 4 vers 03200 0 93,506 G 24 S A Ma 10A 5 4 S Ae do, G 1810 iy A L t Auslänudische Klein} 12. Straßeubahu- Mle D ei i 1E A o Alfeld-Gronau. 1906 74,90b Q i f . 20,21 unk. 20/4 | versch | 93,66þ G | 93,89 G do. S. 1.7 | 84,606 | 84,606 Reinicktd. OUREN E 4.10| 97,00 B 25 obligatiouen. j Mulheim a. d. Ruhr ¿ | 93,006 ® | 93,0000 | Ug. Boden-Akt, 9 4 p L, 1 m H b (6 | gongst. EN S | eme | io Sin 1A 9 v8 Be | 008 | Sni L S 0e nis 81208 (B18 | Bure VRE A4 Laa Woo ThetfantaStet. 100 | tidl r l E ea S ” ; y , 3, 18 10). 5, , C) )! v. .SD 85 6 E S, L n 404 k e . , 400 Fr. «Lose ).| 6 b. Ct. 162,200 [162600 S. 8, 9 BV LATOl s ' Wistd.Bdkcd.,S.1,2, 6-7/4 {6.| 92,30 G 92,2Cb @ : . 5 Okt. E | Oft. ino, . ult, sheutig.| —à183/à% . Kom.-D. 2 unk.17/4 | 1.4.10| 24,006 | 94,00b@ | bo, S, 8 unk 19164 | L410 08/008 | 22000 Deutsche Æl d S Amerikanische Eisenbahubouds., Nordd. Grundkredit . 111,50 80 [111,506° | bo, Häuserbau . u N E: é , do. _ 214 ) 06 Sa , S, 10 unk. 1918 4 | 1.4.10 92,80Q | 93/806 eutsce uns und Straßenbahn Dollars | do, Kreditanstalt . 115,0ub® 115,509 | Alsen Portl. «Zem. n aatst.- ( 0 30,0 6 5 + n D i o 7 o 1912, fällig 7.14 7 | 98,40b | 98,60b do. B Bt 63/28 G 83,25 G R (ax ver{G. 29/49 0 88/40 Allgem, Dt. Klnb. [1028 |versh,| 73,508 | 73,608 | Calif, r MIDAE (A Dlbenb Eber, Dank 6 (17a00a° 179/000 60 Ummenzor. Pap. do. do. 1.1.15 j 97,500 | 67800 | Dre8b. BbE-DEl. _gar.| f —— — g . S. 9 unk. 1916|8%| 1.1.7 | 84,006 | 84/068 do. Lok,- u. Strb. [100/44 j 97,506 | 97,756 R MeBal: A e U Gia Osnabrücker Bank. 124,60 6° [124,506 ° | Amtsg. Pankow. 94,20b G | 94,206 D S bo. bo. unk. 21/100/4%| 1.1.7 | 88606 | 99,006 Chic Burlg, a 1927/4 | 16, Ï Ostbank f. H, u. G.| 122,00b 6 0/123 eb 89 | Angl. Ct. Guano. . 94008 940080 eutsche Eisenbahustamm- uud do, do. 1083/4 | 1.1.7 | 84,608 | 24806 do. NockIêl.rz. 1934/4 | 14, i Desterreih. Kredit [10,5 d [i Anhalt. Kohlenw.. Sena [eee Prioritätsakticu. Bad. Lok. Eisenb. 100/4%| 1.1.7 | 87,60 6 87.604 | ColoradSouth.1985/4%/ 1.6.11 | —= 4 06. TE (DOROY,) T0DIP 0E „ Borg-A. 94, s s E ergishe Klnb. 06/1034 | 1,4.10| 90,006 “ | 90,006 E Okt. \vorig. nkerw. Hengstbg.. ; 94,60 8 94,60 8 Á ede és N Bez Ch r. Strßb. 10048 1,7 | 08:00@ | 98:00b A Ler, L 1958 3 A s da S 6 j TÁ | — [r NORaD era, MERO,. } 94, y ividende | vl.[legt|[Z.-T. do. [1192/4 | 1.1.7 | 93,60 @ 23.6Cb Q Aen lot 9, ult. (heutig nnener Gußstahl. 95,00 Q 95,00 ase — = B G “S AS[ZD s Ferrocarril. rz. 1957| di Oft. vorig. Aplerbeck Bergbau. , n-Mattri 0/0] 1.11 790906% | 77,10b6 © | Bo, - es trb. [1 13/4] 1.1.7 | 98,50 A 92,50 6 5 t g r 95,504 | 96,50 @ I Bedi ) (pe 81/006 © | a0'e0b G 0 Coblenzer Straßb. [108/44 1.4.10 97.60 | 97,608 | PoGtLonis ed on 60 Lr ' | Peterab. Dit. Vank, 12 "12 [192,50 G ® |192.50b @ 9 Archimedes 121,908 [121,8cb@ | Sraunschw. Ldeis.) 126.7569 128,7560 | do. 2 O AGLO T A do. Louisv. rz. 1958/25 1,1, i ck R houtg, 2 i ti Arnsdorf, Papier. io eo a NALAMLO 4) Dedlibal 91,2560 | 91,2660 | Trefelder Strafib./108/4%/ 1.17 | —— |—— | ¿0 Souiap. d 1958/28 L 0. D ivortan l A S bier: 03000 | 080909 { Crefelder 94, 2560 | 94,2680 do. unt, 14/108/48/ 1.1.7 | —— es Manitoba rz, 1933| Li - Dft, lvorig, 2A [Ba LOS D go BjGayen A Mt.|2 92,70bG | 92,706 | Éulin-Lübeck…. S E E Dans. Elektr. Str. (2034 | 1.1.7 | 93.266 | 93,2566 | Nat R ofM.r2.1926|2A 11. | Pfälzische Bank, abg. 7ER Se Augsb, ti S. 9260b G | 92000 | Srantkfrt. Güterb. | 66/00b G 6 ——° | Dl. Eisenbt. 2/102/44| 1.4.10 99,00@ | 99,006 | N Pac. Pr. re: 1997 0 | Be: d Nee 9 7% 124006 ° (124/00 6 ° Ee Min. | 93'506 | 23'506 Halberst. - Blankb. d 20. 1/1024 | 14,10 90,256 | 90,26 @ do. Gen. rz. 2047 2,5,8, s G S YLRT ‘C0 B ©® |148/00b B ° Oft. Lvori 93,50 G ag! it A0 g 99.756 © | 93,7569 | Düsseld. - Duistg./103/4 | 1.4.10| 93,600& | 93,006 Oreg. Raik. rz. 1946 g E Preuß. Bodenkredit 8 | 8 [148,608 , 4 atte Orig, 93,50 6 | 93,508 | Salle-Hettst. Li.A| 21 4x 83,756 © | £4,00þ® | Elektr. Hochb.uk.23| /100/4%/ 1.3.9 | 99.606 | 99,5606 | Kennsylvania 1915 L ; do, Hentral - Bod. 183,20 6° 183,20b 6° | Bab. Anilin Soda. 93,50 G 93,50 6 Königsbrg,- -Cranz| 131,756 ° /131,7560 | do. do. 1065/4 | 1.4.10/ 97,508 | 27,50b Pitts. Cine. C, rz. 42/44 14, do, Hyp. -Ukt.- Bk. 109,20b 6 109,25 G Baer und Stein . 93,50b G | 93,50b G Liegnib-Raw.L.A| j Pie A2 do. 07, rz. 108 bzw. |10 1/4 1.5,11| 82,266 | 92,26b S Pacif. Ief. Mige( | do. Leihh. konv. o leaa'an0 0 | Balke, Maschin... | 96,00 G 95,00 G do, do. Lit. B| 89 3V 0 6 do. 09,10,12unk.28/100/4 | versh,| 89,75b | 90,00b 13. 1955 do, Pfandbriefbnk. 147,00 B /147,00b BÎ | Balde, Tellering.. S0 A | 96,008 | gübedck-Büchen .…| s] 85] 1.1 |179/50b 6 [180/00 6 ° 105): 4 1.4.10 84,300 | 84,306 | &.Pac.S.Fr.T.rz. 50 Neichsbank 136,26 6 ©/196,25b 6° | Bamberger Mälz. . : D Ae do. ult. shoutig. E Gr Verl Strb. uf21/103| } 100,000 G 100,008 | Ste. u. S. Sr. 19816 Vheinische Bank . 100,60 6 ° 100,60b G° | Bk. f Bs. zit Jud, / S Os Oft. 1vorig — A ü do. ai E E 83,70b 92,9Ib do. bo. 13.1931|56 go, Hyp.-Bank a aTu6 C S 32,50b Q 92,50 G Mecklb. Fried.- -W. [119,5 50G ° 119,006 G ° Do: 09 al: A 1095 P 1e Grie bo, do. rz. 1927/5 A -Westf. Bodenkrd. 165400 6° i54.0eb G ° Vary Lagerÿ. G L 93508 | 83508 | 0, St-A. Lit. A E S ICIERO S | O 0E 04,768 | 94080 - | Io: Bed Areub Gs Disk.-Ges. 117,00b® [117,00b B ® | Basalt, Aki.-Ges. 94,6000 G | 24,006 Eh 9 4 Magdb. Strßb, ky. [103 97506 97506 2 ita Kommerz 1—4 106,00 B 9 |105,00b® Baug. Berl, N. t. L Nordh.-Weru.L.A G H IO BN 1h i 60 St.L.S.W.T E oltoner Bank, 80,25 G 0 89,26n G ° do. L ifeeWilbelm 5 5

85,6Cb | 85,70 B F do Vorz.-Akt.| f z 1109,10b G | | “ e 60 s E O L i Natio 0B 060° O T Delmenhorst. Linol.|2 [280,00b 6 ©/295,90b Heckmann A A ae NOZA Lindenbr. Unna . 87,50 8 Dessauer Gas.....11 L L 25b° [178,256 Ma aeat iee

? ' P: E L Palästina-Bank. 006° [102,26 G ° h ; | | |6| 0D | ; bi, Naber 9 [i68,00b@ 0155 25b 60 | Lindener... 0 — L10177,508 (1775068 | Deutsch-Atl. Teleg T4 122/000 B ° 123,00b®, Heilmann, Immob.| 5 —= | —— J Diskonto-Kommandit |19 |10 [184,50b® |185,00þ® | Löwenbr. Dortm, 10 |— (1.10 567608 | do. Luxemb, Berg.|1 E 143,00b |144,26b@ | Hein Lehmannu.C.| 7 | 86,100 | 88 20h E do, uit. sheutig.| 184/G àlb Merzig Brauerei. T — l P EaA 128/0cbG | do. ult. sheutig. 143: 43%/euib Heinrich8hall |8| 9460 | 94.80 j Oft. Worig. | 184 A E 4) 1 (688069 [2 28.5065 Oft. orig. | 144/20 6 Held u. Frande 1 84 20b G | 94/200 A Dresdner Bank 8% | 8% [149,50 B ©° |149,40b® Oipeleee, {E A A p: "25 6

|

,

92,39 @ | bo, ult. {houtig., 107,00b do, bo, 1r4

han

83,25 G | gtalien. Merid, .154/,) 11 | —— | —— do, do, ör/4

l

neue| — R HemmoorPortl.-Z. n

wai U ER R E

223.00b® [224,39b® 143,00b E © 146,50 G ® 118,156 © (118,756 ° 93,066 G | 88,00 G

123 500° [122,50b @ ® 210,00b € °/211,00b B ° 447538 | 44,756

146,00 5 © [146,75 @ © [172,100 @ © [173,006 Q ©

b

L.

Sf do. Portl. Bemeni 38/181 [154;60b & [154,25 Odenw. Hartstein..| 74} 7%| 1. [213,256 G °/213,2569 | Deting, Stahlw, ..| 6 |—|1, R

1

L

erre

|94,50h® (25,0 B ° Delf. Groß Gerau. |11 [10

| E. F. Ohle's Erbenl|16 |16 [217,00Q [219,10b G Oldenb. Eisenh. kv.| 0 |— [128,60b © ©/127,0u06° | Oppeln. Portl.-B.. :| : 10 1163256 © |168,25G° | Orenstein u. Koppel) [14 [14 61 2, 00b 6 £1311, 50bG° } do. uur. ete ») —

Fe fa 2 D 4 fes beé des

1 [165,00 G [165.1068 7 | 68,908 ° | 68,0969 10/276,006 [276,006 19| 97,008 | 98,506 1 | 88,2586 ° | 88,2562 7 | 76,906 B | 76,900 J 31 lebG 181806 T T L L 1 1

— s U 2 N 5 E 63,90b G | 63,90 4 ) Landbank . , O Ñ Leipziger Fred Anf! A , Lib, Komm.-Bank . 34,600b Q | 64,10 Q a Luxemburger Bank. | 7100 6 Magdeb. Bank- Verein) U Märkische Bank | Mecklenb. Bank 40 do. Hypv.=- 1. W.- Bank] Meklbg.-Strel. Hyp. .

E Tie

dn Pt fd fti fut jet ferti furk Jed fert bm m b b Do PO DO Co Co

vorig. | 136" abb do. -A. 5

e

D ._— LK

A

T3

0

3, 75h90 © | do. Kaliwerke ….| 9 [10 |1.1 |126,25b 6 °/126,10b 6 ° Oft. g La L22080 86060 . Linol.u.Wachs8/10 | 5 |1, [120,50b G © 122,50 G ° A. Horch u. Cie... 12 [15 |1.11/197,75b 1[198,00b Ottensen. Eiseaw..| s|6 114,006 [116,006 . Schahtbau 35 |35 | 1,1 |382,25b 6 °/382,25b 6 ° | Hotelbetriebs- Gej. [10 [10 | 1.4 /148'006° |151,75b° | Panzer Akt.-Ges..| 6 | — | 9

o 0

59,506 © | 59,506 ° . Spiegelglas ,.|25 [25 |1,1 |/309,005° |310,06b 69° | do. Vorz. -Akt.| 5 | | 99,9069 | 99,006 ° | Passage 205, 50b G 9205.1 50b G ° « Steinzeug .….|16 [16 |1.1 223,506 ° |223,5069 | Hotel Disch |5 | 77,3060 | 77,3069 | Peipers U. Cie. .….|12 105,00 6 ° 107, C00bBO . Ton-1.Steinz./10 [10 |1. 132, '00b 8 °/132,0069 | Hört.- E h.V.-A.| | 63,90b? | 67,50b9 Veniger Maschin. . L 135.00b G |187,00b 8 . Waffen u. M..|25 |32 1.1 (601,009 [608,0096° | Hubertus Braunk.. é 145,21b A °/144, Tób G ° Petersb. Ce, Bel. T 8 184,50 6° 1866065 | bo. Waggon-Leiß.1 (1h 1.1 197,606 0197506 2 | Humboldt Masch. 1108 008 | —— | Petr. abg, B ü 0 gui 25 Wasserwerke .| [1 „25 »umboldtmühle 0 | | —,— otr.s 372 50b 275, 006 6 Disch. Sensen, 7 | 8/1. éa: a Gutsche E Es 1 165,00b 6 [165,000 E | Vfersee Spinnerei.| 5 ¡10 5069| 24 0 | Dittm.-Neuh. Ga 10 112117 0 38,006 )utschenreuth.Porz|11 | zei 10/00b0 2420 0° Dommißscch Ton . | 5 [1.4 | 90,0066 °| 20,256° | Slse, Bergbau ...|24 | 120,26b 6 122,756 | Donnersmar büttel18 20 | 1.1 (329, (0b & ©332,50b G ° | Int. Baug. St. fr, 12 | 63,606 9 | 69,6960 | Döring u. Lehrm. .|10 | 1 1138, 00b 6 © 138,00b Jeserich Asph halt . 179,00b G °/178,56b &° | do, Vorz.-Akt. .| 6 | 6 |1.1 107,256 0° |197,758° | “bo. Vorz.-Akt.| IMR A Dresdener Bauges.| 5 58/1, /117,0eb G € 117,25 6° | Jefseniß Kaliwerke| L | 244,50 G 244/90b do, Gardinen . 8 |—| [179,40B [171,506 I. A. John, Akt.-G.| 6 | Geas1a4 ab h do, Gasmotoren .|11 | .1 [137,50 G ° 138,00 D 9 Max Jüdel u. Co.|20 |2 46h U N: 12 [12 1198, 10b6 © 198,25b9 Jülich Zucterfabrik|10 116 50,50 6 9 | 49,756 G ° rinpat iti (28 | 0/338, 25b [340,090 Kah la, PorzeUanfb.| [18 lac 206,50b® [207,50 B ° ue|— |— 1.10 0/326/00b [328,008 | Kaiser-Keller 8 272,25b 6 °/274,00b G ° Dün. Eis. Weyer | [18 |—|1,7 |220,00 B |229,50b G | Kaliw. Aschersleben! A | 384,0Ceb B 382,06b do, neue| — |— [218,806 1[217,00b Kalker Werkzeug . | aj j 53,006 | 63,766 . Eisen u. Draht] 8% — 7 189, 25 G 1 230,26 G Kapler Maschinen .| | 11,256° | 71; 125h 6, Rauchw. Walter 122,10 69 122,10b®9 , Eisenhütte 10 |— Vas e A200 2 Eatanipes teten 1 L 0 (227008 0 [228,00 B Mee ena „250 0 , Kammgarn .| 8 : s 32,0 o | 228%/à7%b Reichelt, Metall .. 125/00b0 (1270060 , Maschinenbau 6 1 | 83,7580 | 89,2569 Oft. vorg: | 228,b Reisholz Papierf. . 118,006 [116,006 Röhrenindusft.} 7 1 11198,256b G °/118.2669 | C. W. Kayser u. Co.110 | [1.10 140, 50b Q | Reiß u. Martin. 115,60 6 ° 115,806 ° | Duxer Kohlenver. . |r4 11 |816,25b 6 °/316,256° | Keula Eisenhütte. .| 0 |—|1.7 | 3 | 80,75b 6 | Rheinfeld Kraft 116,75b6°117,1066°| do. Porzellan .| 7 :1 101/26 ° |101,90b0 Keyling u. Thomas) 6/8/11} 1120; 7669 | Rhein. Braunk. B. 156 (00b 6 ©/157,00 6° Dynamite Trust 110 ; 168,2 Bb 6 ©1169 90b® KirHner u. Co, .130 | | i j 1385, 0b 6 do. Chamotte …. 129,75 B [129,75 B do. ult, E a L Qs, Terr. Bräl. Ff A N E 1482, O os Gerbstoff .….. o 0 Okt, (worig. | 1693 oehlmann Stärke. |2 x4 | é R 66, 000 e168 Eckert Maschinen. 9 117,900 1119,00b B | Kohlendestillat . 4 241, 5069 [241 ,90b 6° | do. do. Vorz.-A. |— |L10| ‘00 103/256 119,20b B °119,306° | Egestorff, Salzw. 113 156,60 B ° |156,50B ® | Koïb u. Schüle Bw.| 2 [130,25 G 129,80 8 do, Möbelst.-W. | s | 9 |1.1 |121,006© |121,006® 260,26b |264,76Þ B Cichener Walzwer?11 138,75 G ° 186,766° | Kollmar u. Jourd.118 5 /336,00B ° aas ‘00 B 0 do. Nassau Brgw..|24 [24 |1.1 (217,008 ©/221,00h® 165,90 [166,90b Eilenburg. Kattun. —,— Stg Kölsch, Walzenguß.| 8 [184 256 [134,256 do. Spiegelglas 1s 20 |1.1 A 175h® i Eintracht, Braunk. .|27 gil M König Wi! e 4 2 530.006 ° 28000 LA s M is! wi ias 1.7 [158,632 @ [159,106 @ engieß. Velbert. 62,256 6 „0 do. do. Ir. "O c o. É và B49,25b 8 °/648,50b G ° Eitendinte Silefia. 129,00b 6 °/128,50b G ° | &önigin-Marienh. .| 86,596 ° | 86,506 ° Okt. {vorig: | 169% 420, 26b 6 2424.50 6 ° Eisenwerk Kraft. 112 182,506 G °/184,00b G ° do. Vorz. -Akt.| 8 | 86 60 6° 86,50b E © | Nhein.- Westf. zem. 1 [08008 0/100%285 221,50b9 [220,00G9 | ho. L. Meyer j. Co. 101,00b 6 °/100,00b G 9 Königs3b. Lagerh. : | 98,7öb | 88,908 do. do. Si a 100,628 190508 98,090b G | 99,75 G Elberf. Farbenfab.. 650,00b G ©/946,30b 6° | do. Masch. V.-A. h.6. nas ä do. do. Kalkw. j [486,90d L 167,506b @ Gie iet R bo. Papierfabriken 7,26 G y do. Walzmühle . | 6 | 92,6069 | 92,60 G Z do. do. Sprengst../14 1 1 [222,75 6 766° 20/75b 6° 20/80 6° Elektxca, Dresden... 104,106 9° do. Zellstoff... [22 [313.25h° (314,696 G Rheydt Elektroi. Î h [122,00 66 1122,00 8 i C Elefkftrizitäts-Anlag| 8 at 4 N ca günigsborn Verg... 18 ree 3,06» Nieded Mont. a). z 5 ieferung .…..11 01,0 1,00: önig8zelt, Porz , 129, tiebet Mont.-W.. 1470060 1476060 de Welte Liegniß 1 155,89 6© /115,90b® Körbisdorfer Budetl 0 147.60B ° [147,756 ° * D. Riedel 120/75b G °/124,75b 6° | Elekt. Liht- u. Kraft 10/127,49@ [127,406 | Geb, Körting .….| 8 [123,900° 120,75 6 ° do. Vorz-Akt. 46,00b G 46,006 do. ult. shoutig. Körting's Eleltr. j 8 | 8 1.4 120,59 8° [121,00 6 0 S. Riehm u. Söhne! 4 36.75b 37,756 G Okt. ide l Emil Köster, Lederf./10 | 4 141,506 0° [141,00 6° Sebr, Rittor | 75 : get —— do, Untern. Zürich/10 0 [1,7 [194,90b 6 9,184,256 9 | Kostheimer Cellul.112 11 1.1 |122,6008° 129,006 Nockstroh u Séhneid. 138 25d 6 °/137,25bþ 09 | T7606 | 77,506 do. ult. shsutlg. Krefelder Stahlw. 10 [12 |1.1 /177,008° /177,00B9 | Noddergrube, Brk10 he ‘276.006 6 ©1283 25h G ® 835,00 8 635,06 G Okt. \vorig. Kronprinz Metall.|22 [20 | |231, ,00d 6 01296,0 (200 6° Rolandsbütte 0/7 85,60 6° 85,20d 6 149,59 6° 49,5069 | J. Elsba® S as 1 [12 1.9 | O E 7 QuS O s 12 E bege a Nombaer H 10.1 —| 150,500 @ [160 0 0 ém.» u. St, Ullri T F ruschwi U 22 115 | [266,€£ wu : : C 08'008 0 108/006 ® Ent, Wol, Vg. À A 11, 1 (62, 6069 | 52, 606° Kunz Treibriemen 1.1 100,106 6 °/103,80 6 © Ott. Lvorig. i 32,25 6 ° 32,506 B ° | Erdmannsd. Sp. . Kupferwerke E |1.1 /128,50B 9 1129, 5089 | Ph. Rojenthal D |

A O

174,908 1[174,75B 18,00b B 1,1 18,25 G 128,096 6 ©/128,90b @ © 165,60b @ ©; 1€6,100 8° j 21. es | 170. Tb G 17076 G8 [155,006 E °158,03b 6 ©° | Phönix Bergbau Nini |— {1.7 1252.70 402 /492,5Cb G °/496,000 G ° | do. ult. Jhaubs 262a2%/eà3 2b [202,00 & ° 292,006 ° Otkt. os 4 263% 48a? n [155,30b® 155,7589 } Julius Pintsch .….\ 8 | 8 [1.1 1 2502585 (260.000€ [102,006 9 /102,006° | Planiawerte | 42 f 4,7068° | 4,7CB® | Plauener Spißen .| 6 | : TH 000 G9 73,00; 9 do. Tüll u. Gard... (885,90b® [388,006 6 ° | Herm. Pöge Elektr. | 97,906 0° | 97,00h 6° } Pongs, Spinnerei. 1344, 5089 [347,260 G6 °® | Poppe u. Wirth... [102,75 B 9 [102,75 G69 } Porta-Union, Pril 141,75 6° (142,006 9 } Preßspan, Unters. . 1128, h [138,40b 6 7xr. Ras3quin, Farb.

71,00 G 85,606 | 86,008

S

4 A A I I J fai J jus ded Jud Fé

4/1 Al

M R E D Ds un Ps. gas 1 0 1 D C Amn D5

(0)

Fn b rf fa ba j b 4

e (A S A ; D A N RNNLOORAAI

S

. 4 683 84 4 |8 4

l

S

T] b bt

1. Li L L. L. 1. 1. 1. Li 1. L; 1.

L.

Ai

4

Un fa A S F f 4 f ja fi ja a D a +ck Þck P Î D

E

L P E DE bo 59 jm o um 4 A p mi p O E,

_ mw

DOORNDI O E V

E ae far

S

24 p D Pn pl 10 f 3D 10ck 1 fa Îo 2A J

—_—_

[D " —

O fa i A A ©©O

ba e pn t C f e i is i pi dl fn jd pu fe 4 P pa j ps ft js

Par ai

do. St.-R, 1918 4, 90,006 962083 Gu S „Bank S. 14/4 h G.-R. gr. é 83 20b 83.60b r.-V.S.48,46 4 mittel 84 20b 35 26h e . do. S. 47 unf. 15/4

k Heine £4,89b 86,59 B . do. S. 48 unk. 17/4 N (090. k: S. 49 unk. 19/4 Oft. Ivorig. , do. S. 50 unk. 20/4 St.-R. 1910 81,90b 81,10b G ), do. S. 51 unk. 21/4

. Kron.-Rente 80,90b G}! 80,400 G . do. S. 52 unk. 22/4

. mitt.u.kleine 80,30b G | 80,40b G do. do. S. 44/35 do. ult. ans, Goth. Grndkr. Abt. 2/3 Okt. Ivorig. do. Abt 3, 4 rz. 110/34

. ESt.-R. 1897 71,90b 72 20b do. Pfandbr. Abt. 6,74 do.(eisern.T.)25r —,— —,— do. Akt. 9, 9 a/4 do. do: 5r u. 1r 69,50A | 69,506 do. Abt. 10, 12 uk. 14/4 do. Lose 6 , St.} —,— —, — do. Abt. 13 unk. 1915/4 do. Grundentl.| 4 5. 82,106 | 82,19 A do. s 148 uE 16/4 0, Ot, 15 U 17/4 Aupläudlsche Kommunal-Anleihen. g Abt. 16, 16a uk, 19/4 Bozen, Mer. 1897 1.6.11 —— do. Abt. 17, 18 uk. 20/4

| f

l

b —J b js J DE

O

H R R R R R A ip S

E

S|S|

2

Ao e S

S S E

s e Se . 10 10 js e pn fd ft

is

Fe DSE A J

S fand prr ji jmd fernt Prt ja jn ft furt

TS

E,

co | | a

Sa E (N.

r 5 830

s 7 G e

F 50

—_ S

c cs L Cn E E p 4 I S: S Mo de S S o E S E E A E | 22 T Ie

D 4 en

Bucar. 1888 konv. 1.6.12 | —,— 93 756 do. Abt, 19 unk. 21/4 do, kleine 94,00eb 6 | 93,80 G do. Abt, 20 unk. 22/4 do. 1895 R D RERE I do, Abt. 5, 8/3 do, kleine 93,C08 | 83,26 G do. Abt. 11/3) E 1898 —,—- —,— Hamb. Hyp.S.141- 4704 fleine 98,006 | 93,00 @ do, S. 471-540 uk. 16/4 Budapester 1896 _—,— 81 25b do, S, 641-610 uk. 18/4 Buen. Air. 09 10er “ 87,25b G bo. S. 611-690 uk. 21/4 do. der, 1er 97.3 97,25b G do. S. 1-190, 301-330/3% do, 1888 1000 £ —,— — AOT: Bdk, S. 8—10.. 600 £ ü 91;90h 60,75 G do. S. 11—18 uk, 15 100 £ | 92256 | 92/25b . S, 14 unk. 1918 ß 20 £ —, 9350 A . S. p unk. 1919 bo, 1891 große ab €101 ’60b — , S. unk, 1921 do. kleine T 1092,00B , S. do. ult, sheutig. L : Ott. \vorig. d do, Kom.-Obl. S. 1908 | 14, Leipz. Hup. -BS.F., 8 Christiania 1894 L Sid - ,— bo. do. S. 9 do, 1903 i. L — - bo. S, 11 unk. 1914| Genua 150Lire-L |fr. 8. , S! || — bo. S. 16 unk. 1922 Gothenb. 90 S. A 8, | | bo. S. E, 7 do. 1906 unkv. 17 ú - | —,- bo, S, 109 AERRdoes 1900 | - | — Med. Hyp. S.1 Le 125 4 1902 6. p R do, S, 1—4 a L - 29 S: 5 unk. 1914 arlêbaher 1 x Aki 0. S. 6 unk. 1915 do, 1909 E i ft do. S, 7 unk, 1919

do 23 Ep SB2BLAA Pe4 jd prt jut fet funk Ds 1D ¡r jDn 3D fa E Aw |ck| — — E D DtOSS

O

S R pn p jt j jt pf l n jt A jt pt i jt

Tr L T R D S E E Ds 5 DO Do et fck ri Nck R et as b be A 2 Na CO I fut fs Fi

U) +4

ck t m ba fa ta f bt fa pt bi C) D t fk pra bnd fl fs jut jt fund jd pr jed ft þud

RoS | | S | [C1 E

S E:

fut ps pt jl prt prt jt jt pet

bi CO C Cre Is | Ta br be i hn da Ta 1p d i A L A C Ea E rb Ag am COAAMADP E

L(

S

E 2 S

I jus pu ja A ck O O en B N N l | I — S A brs e

HRRERRGS Q;

95,006 | 95,006 g 2 j Oberrh. Eisb, 1911/100 80,30 G 90,30 G 84,006 | 84,006 Srieitbar M e Ostd K E L ao 22 St. L.11, M. J, 1989 Ruff, B. f, ausw, ‘S. 10 |168/T6b 6 °[186,75b° | bo: f Mittelw.( Q. : ; : do, ust, E (A6%aTb Data E | 9725B 87,25b B 00 Oft. \vorig Yb auv. Weißen ) —,— ca ge v S: 94,008 Sädfishe Vank “8 [150,26b A ©/150,25b 6 ° Bayer. Celinloid N B i: da, E unk Lal 4i 81,25G | 80,76b ] Sächs. Boden - Kredit 181,008 ® 131,00B® } do. artst. „Ind. —_—— : : : E Schaaffh. Bank-Ver. . 106,806® [107,100 @® | Bazar Genuß, . E Schiffahrtsakti do, ult. sheutig.| 1 6t, Bebburger Woll-I. ezn [141744 11091040 Oft. Uorig. eka-Rekord .…... A LLION [12 3 9| —— Ver. Eif. «B, 1, 2/102 “en j S É Schles, Bank-Verein . 148,006 ° [148,00 6° | F, P. Vembexg .….| 0 85,006 | 95,00b@ | BIGEE.-Fl nfterw. (18 | f : | 1.4 29 a0 E arc O Wesid, Cisenbabn, 102 Ga50a r ° Kurs ohne legien Dividendenschein, / Ie L, 15 11030 aa @ e! Beate Cas! 84,000 | 94,000 | Schantung Gen. .| 5 [124/4pS]171,00b @ ©/166,266® | esl, Bri, Vorort 108l4 | L4.10| 92908 ä; } Argo, Dampfschiff. | q 7110 | 1.1 [127,26b @ ©/28,00b Q Schwarzb. Hyp.-Bank 106,26b 6 °/106,25 6° | Carl Berg, Eveking| 0 SEEER Le has Deutsche Klein- und St ß do. neue Wee 1,1 122: 26G [129 Vis A Landbank 40ÿ. L e P Jul. E A Tiefb. 20 ‘ 422 B f raf Ausl j Ï Berliner Lloyd ….| 6/7 Ll) 110,169 110, r. Hdlsbk, i. Rbl. 231,00b g.“ s 142008 | B600R bahuaktien. Tueländis@e Siseubahuobligationen, Deuts-Austral.-D [11 14 | 1.1 |191,606 6 €|1£6,60b 8° Siegener Bk. f. H, u.G. 121,006 ® 121 ,00b® Beenmana Ülekt.. 6 86,006 | 85,00 G s j A fegenoara ooo c |S | 15,11 —y vi eis Do, E sheutig.| 1942191 1b Südd, Boden-Kred.. —— 0 Berl. Anh. Masch. 10 ais Saite Kur3 oÿne leßten Dividendenschein, 4 | 1.6.11) —,— ev g Ott. Uvorig: | —,— z do, Diskonto- «Ges. 11000b a ° 11100 A° do. Cementbau i.Lso D i S 10 |11 (17400@* |174,006° | do: Pian gimmer418 16 |1,7 (177,000 6 °172,25b 6 © 93,60b @ | 93,509 } Haten. Aletnibahn| 3 | 8%| 1,1 1149,75 © 11497510 Böbm. Nordb, G.-D./4 | 1.1.7 | 90,998 | 90,76eb A | Hamburg-Am.Pack. 910 | 1.1 [139.80t ° [142.106 6 Ungar. Kredit-Bank . Le —y® do, bs, R L Las 490,006 | 93,006 | Fein -Zute-Spinn./11 1 160.000 G © 160,000 6° | bo Gent eug 120 |25 [11 [875.26b 6 °|877.00n G ° 94,10E@ | 941068 | Algem.Di.Kleinb.| 7 ] 1.1 |126,00h® 1124,750®° | bo, bo. 1908 3% 1.1.7 | —— g do. ult. fheutig.jit411 0040420840 agg ab bo, pl: shoutig-þ H S ampfm len 108,60b” [107,50 G Pen Popler. 16 H 4 (L T s day uE sn O A E E T ORE 94,5060 1] 84,60 @ Alg. Agfal- u.Stk, 85 9/11 1167,20b Q ©/167.75b G © Elis.eWsib. ftfr. G. 88/4 | 1.4.10| 88 50b 88 50h Q Oft. Uvorig.' |-1434f42/eà142% 5 L vorig. | —- M e L 60 #6, Felten u. Guill..., 4 G j Seen bagrube | TY 8 [La (168,800 8 °|1G7.000Q ® 96,006 | 95,0068 j Alten, Shmassp.A] 4X] s 14 | ——? | —— do, do. stfr, 90/4 | 1,1,7 | 85,900 | 86,90b Hambürg, Rhederet| 510 | das Lt : 4

t, Lk

H Ee Die

ck41 La)

92,560b G | 92,50 G Í N t S

G i Reinickendf. - Lie- Samlandbahn . [102 83,00 G 93,00 G A Lit. À x 0 S Só&l, Kleinb, 1, 2/103 93,75 G 93,76 G Rint.-Stadth.L.A 107) 69 6 ° 1106,75 60° | Solinger Kleinb. | [106 94,2566 | 94,256 do. LHEB i; 12/6 Stettiner Straßb. 108 95,90 G 95,009 Schantung .….. | s 121 0b G *1121,6Cb G © Süddeutsche Eifb.|/100 88,09 & 88,00 & do. ult. sheutig.| 7 6 à2y bo, bon 1904/100 84,008 | 84,096 Oft. vorige | do, von 1907/100

Miu fis S AIIROnE Nat. 500£L

D P D L Co F f bo bo Se Q; g

dO DO DO Do

Sie hs s pra ps l prt fd prt fk ful ford prt þ

S ADAADSL

Put þs Jet Put

E

pat but pt Þus Fn S

9 r 0

4

See

o Bo ang. Baumw. . 16 |1.1 221, 50G 0 222, 00b 6° Küppersbuj u. S.13 [18 | [206,26 6° 1206,25 6 ° Rofiger Braunt. — 117 "99/766 "1000bB Erl Ernst & Co.. 1/| 13,2869 | 13,256° | Kyffhäujserhütte .…./12 | 97,25? | 97,75h® do. Zucterfabrik T EXD 44,15 6° 44,7569 | Eschweiler Bergw... 24 1218,509eb & 216,306 6 | Lahmeyer u. Co.. bs 6 [14 4 120, CebB e120; 506° | Rote Erde neue is. L 11/18/17 [4 }

93,25b® | 83.00b 6 ° Essen. Steinkohlen.110 [10 1166; 60b 6 °/155,75b® | Qgudhammer ..../10 |—|1,7 189.766 [189,756 Ruf, Allg. Elektr..} 8/9 11,1 [165,90p 786.20b 8 ©/290,00b 6 ° | Excelslor Fahrrad 7/25 25 |16,9 /288,00b 283,00» B | Kaurahiltte 6 |— t 7 167,266 [167,756 | Riltgerkwerke...-(18 [15% 11

67;10b G ° 67,0069 | Joh. Faber Bleift..|15 [15 |1.7 | | do. ult. [hanbg: — t 87487b Sa®senwerk . g 616111

130,00b G °/180,00b G © h ag Manstaedt . 8 — |1.7 429 ‘26b B 1123; 26d 6 Okt, ?vorig. | 16752 A Sächj. Böhm. Pori 6 112 1.1 132,508 6 °l133,50b® do, org.-Akt.| 8X| — |1.7 129506 |129,90b Leipzig. Grdbj--Bk. 2Y 4 1.1 1122,00 69 [121,758 Sächs. Cartonnagen|12%/12%| 1.1

Ft I If N P fd 4

S S

E

D

Fs K

S M f t a b 3

O

ba p fe þA dus jt prd jd pes T T)

S

ATZODU

b pa pa E jus pa pra E pa jd ps pad jun durkb jd

.530,00BR [530,90 B Falkenstein. Gard...) 8 | 8 [1.7 117,25b6 0121" 0069 do. Gummiwaren| 8 1,1 108,608 ® 1985089 do. bo.

prt fd fut euÀ

R =- — F —

T.

s

E F I 4 I 2 2

L. 1. 4. 1,

Das und fes

anti pes jun

o

1913 / 242 p. 21 (Deutscher Reichsanzeiger, Mon, 13 Oct 1913 18:00:01 GMT) scan diff