1913 / 244 p. 14 (Deutscher Reichsanzeiger, Wed, 15 Oct 1913 18:00:01 GMT)

Heutiger | Voriger Hautiger | Bori y Rae 1 ¿Whriget Hsuti Ak Bani er l Mom | Voriger E 2 Gs Q ger | g ou g unr A „Hoeiger Be Dotge

Tz. Josefb. Silb.-Pr. 83,400 | £32566 g-Sübdam-Dpf{sch. L 14/1. S 00b® S TOGE Vereinsbk. E! 9 9 |—— | ——9 Berl. «is

dat aliz, C, Ludw. 1890 83,4?0b 6 | 83,606 *y ult, (E a 424 Me 4b Wars. Komm.-Bk.. 2 2 175,006 ° |174,506° | bo, Elekte, Verke. E Kais. derd.- «Nrdb. 1887 91,8006 | —,— Oft, votig, 182% Vaud di, Ddr ant 1-412 (12 ([IEBOG® HICIDE O do, do. Vorz.-A. 160,00b B ® | bo, gar. SAROs Siri Hansa, Lm chiff.|15 ) 1,1 ino 00b9 [295,26h® Westdeutsche gn, Ix T4 1133,5Cb° |132,50bE ® | bo, EuDexer Hut

128,00 B ° Kronpr, a bahn 83,500 | 83,50bg ult, E: 1 AAAIVZAB A h Westf.-Lipp. Ver.....| 5 | 6 | 99,7560 | 99,7560 do, L

— 9 ( 88,40 G 88,256 A Oft. Vio 20TALAA) LASLaOLaS/ Ta6L 243à5%h | Wiéner Bankverein . 4 j 174 — 0° 1232,50b2 do. e Borz,- D ti Dpf. Lit. © qs L (1160087 114,506° | bo, ult, {houtio-| — do, Maschin,- via ——0 | Desi. Lokalb. Gold-Pr. 87,758 | 87'806 ; Nor deutscher Lloyd| 1,1 119,80 8° |120,320b Q ° Ott, Uorig. | —,— do, Neur | 7 od. K. Vz, 107,006° | do. S6uldsch. .…. 68,560b | 68,906 B do. heutig, 120A 18% 5b do, Biene | 8X | 8X | ——® | —,—® do, Spedit.-Ver. ; 130,00b Q °/130,50 A ° do. do. 200 Kr. t cis eig ott vorig. | 120&%a%b do, ult. shoutig, —,—— do, do. Vorz. A. do, Nordwefbahn.… aae Swhles. Dampf. Co. ol tes L loB 2609| 81,50G 9 j Okt, paris —,— Bernburger Masch.

do. konv. 76,00b Ver. Elbeschiffahrt 8,0Ceb G ©| 69,75a® | Würlt. Bant-Anfialt.| 7 | 7 | —,—® s Berthold Messing 253,00 E ° 263,00 G 9 Frister u. Roßm. ab ‘ 1 | 74,256 ° | 74,5069 | Hermann Löhnert. 123,508 1123,26 6 do. qs v. 19083 Lit. À wien do. Vereinsbank .| 7 | 7 181, 606° 181 8060 Berzeliu8 Bergw. .!| ¡ 137,60b £1137, 75b B® | Froebeln Zuderf. . 2% 1.6 |158,00b°® |158,00G° | C. QÓLENS „2666 146008 [146,00B do. Lit. B (Elbet.). Betons- u. Monierb.| [11 |1.2 |158,C0b G © 159,50 6 ° Gaggenauer L.-A.) ‘ -/1,7 | 68,5026 G 68,80b Lothr. Portl. -Zem. 160,00 6 ©° |161,00b® do. do. do. tfonv. Obligati * | Bing Nüicnb, Met.|12 112 | 1.1 [201,00 6° /201,00þ 6° | Gasmotor Deuy .7 (130,09eb G [130,00 @ S Eis. horn: abg. bo D V, 2908 Schiffahrtsobligatioueu. gationen vou Banken. do. do. neue|— |— [1.1 (193266 [193,266 | Gebhard u. Co. -(18 1 [180,806 ° [189,806 0 . t-Pr.

, do. G.-P. 1874 nee : i: é Bank f. deut. Etsenb.|4 | 1.1.7 | 92508 BVixkenwerd. Vz.-A.| 0 | L 13,40 6 13,40 G Gebh. & Koenig .… (26 2 |202,90b® [202,25b Q © gibeder Mas, Vs5.

106,60b , do. do. konv. 60,106 Ctrbk. f. Eisbw. r3.108/4 | 11.7 | 83,40 9 Bi3marcthütie .…….| 0 |— | 1.7 |152,80b G [153,006 6 A Eme bes Eisen .115 | .7 161,256 181,10bG | Ludau u. Steffen . * do. v. 1903 Lit. C ata Le -Am.Pck.rg. 100/4 [15.5.11| 96,396 | 96,306 Deutsche Ane e sbr ‘117 | 86'806 Blumwe u. Sohn .| 7 | 6 [1.1 | 92,5039 | 92,508° | Gelsenkirhen 110 | 174 75b B °1175, 00bG®° | Lüdenscheid Metall

175/0066 Def „Ung. Stb. alte 75,00 6 S2. /50-100/49 118) 90,108 ./ 90,100 D [A bbant. rp 108[4 N Beo Boum. Bgw, abg. [1.1 137,008 9° 1837,90B8® | bo. ult. sheutig.| 174A5à44à5%aBb Lünebucg. Wachs.. 1874 73/60 6 3. 103/4Ÿ| 1.5.11| 99,906 | 99,90eb G | Lanbba, rs. 108/44 versch.| 94,096 | 94,0068 | ‘ho, Gußstahl [14 |— | 1.7 |221,00b 1|221,10b Oft. {vorie] I Een Luther Maschinen. Is 1885 72;30 Q : Nordd. -Rroyd O1 T3. 100 u 1.4.10| —,— 88,75 G B. f. orient.Ei\b.ut.17/4%] f do, ult. heutig., 220 4 1b do, Gußstahl 5 |—/{1,8 | 91,75b G | 91,006 G | Magdeb. Alig. Gas.

©°

Bad. Lokalbahn... Barmen-Elberf. Berlin-Charlbg. . Bochum-Gelsenk.. Brauns{chweiger . Brezs[. Elektrische. Se Straßenb. i. Elekt.Str, Did Hogbahn. c “utt f s Oft, Wworig. neue Sehret: elekt. Strb. Gr. BerlinerSirb, do. ult. {O Qkt. 1vorig. Gr. Casseler Strb. Hambg.- Altonaër Hamburger Strb, do, ult. 0008. Oft, Lvorig. annov. Strb... 0. Vorz, -Akt. eidelberg. Strb. O: „Peine

Ae

/ Ausländishe Eisenbahustamm- uud | Raab-Dedenb. Gld. 88

94,90 6 94,90b & v 86,00b Q | 95,00 G Stammprioritätsaktien. C a

87,266 | 87,25 G 0° LORS |UERS |amezam a ada 12 [2 [t | 2 m C ' , “ S/11,2) 11 | — 09 i 92,866 Q | 98,090b Bulchtherad. Li 11/12 | 1.1 s [2e T Russische Eisenb. 92,3ub G | 92,4006 | do, ult, E —— do; E kleine 82,806 | 92,906 Ott. Iorig. | —,— Jwang. „Dombrowo. 92,806 A | 92808 | Czakat.-Agr.P.-A.|5 | 5 £26,750 Kursk-Chark.-A. 1888 93,306 | 93,20 A Graz-Köflacher . .|7 | 7 —_— 9° do. do. 1899 94,00 6 94,009 G Kaschau -Oderberg| 4 | 4 —, 0 Moskau-Jar.-Arch. 95,006 | 95,00G | Kronstadt-Harom. | 5/5,85 —,-9 Mozskau-Kursk .| 84,1006 | 84,1066 | Lembg.- Czernow.| 7 | 63

.

E E aa Ra S D R E E A T AR A S Ara

E A E E E - 2

93256 |83,90eb G k —- —,—- Medtl,„Str. H.-B. —,— —— do. S. 3,4 unk, 20 14, 00b G | 74,106 G do. L 75,00b G | 76,600 G Mein H-Ps:S, 3,6, 84 84,70b Maid. 4 5 Lire-L, Let winipits o. S, 8, 9 uf, 1914 E Dns do. 10 L Lire-Lose . St.| 41,906 | 42,20b do. S. 11 unk, 1916 , — SRND MLELOO do. S, k Ln —, —— 5000 Rb1I. e i] E wirr i x B do. 1000-100 „ 77,60b | 77,5068 | bo. — g do, S. 80—38 do. 1920 36,09eb 8 86,60b B 5000 Nbl, —_—— do. S, 1921 97,306 | 97,3006 } bo.1000-100 „ n 1922 0, S. 10

63,80b Q do, S. 34,35, 38, è 0. do. Präm.-Pfdbrf.

39 5000 Rbl. Mittld. Bdkr. S. 2—4

do. 1000-190 „

Sofia Stadt uk. 16 bo. S. 6 unk. 1916 do. S. 7 unk. 1922

Stockholmer 1880 do, Eeine do, 1886 O pon Hs do. Grundr. -B, S. 8 S. 2

do. kleine E Nordb, rir. S. 83—sö do,

do. 1887 Venet. 80 Lîire-L. S. 6, 10—12 . 156 unk, 1915

Wien. Kom.-Anl. . 16 unk. 1917

do. Jnvest.-Anl, do. Stadt 1898

. 17 unk; 1919 . 18 Unk, 1921

eo e E 5050 Filter u. Brautteh.|18 [2 S ESE O Ee EHEO Leopoldshall „, .| 4 176,75b G 176. ‘756 6 | Finfenberg Portl. -| 9 4 53,096 9 | 52,50L0 do. St.Pr.| 5 101 ¡46b 101 0b Flensburg. Schiffb.! ; [1,7 1120, 506° 121 „0069 Leyftm-Jofefstal . 7 230,00 8 ©° 232,20 B ° Fides Mascinen| 14 1 (237,0eb6 °237,0eb G ©° | Liétenberger Terr.| 0 99,10 G ° | 90,10b 6 ° rranffurt. Chaussee| 0 :1 | 79,606 G ©| 79,506° | Linde’s Eis3masciin.| 9 97,250 | | 97, 6Oob B Ceai0 202,50 G ° [202,506 9 - dart Dindsda tabLl,12 „120

88,260 | 88,90b Kopenhagen 1892 88,26b 88,90b do. 10/11 unkv.

20/21 do. 1886 81,30b 82,108 do. 1895 89,505 81,106 B Son 86 S.1,2 89,75b g kleine

1-4 m

S S

- - — R OMNR O N A O

t

T 28 ut ded pud dees Pud Pud dad sed dad Pt ps purb fendd Part Frte Pun Prt Pri Furt 2

dus. e 0e O N E

00M

d L m

239 ,25b G (242, 60b B Frauf, Zuckerfabrik|18 9 221,756 [221,00ebG | Carl Lind 62,56bG | 63,75b G Freund Masch. tv. 4 s 222,156 s 222,16 € G Lingel S ubhfabrik/19

144,0062 [148,00 6° Friedrichaë { Kali 8 L Linke-Hofm. Wk., [35

122,606 ° 132,506 9 rlebrigss ütte ...110 115 |1, 150 Job 8° /168/50b6 © do. Vorz, -Akt. 4% 57,800° | 67,40b6° | R. Frister, A-G, j 235,006 G ©1235,00b G ° | Ludw. Loewe u. Co.|18 |1

de e

D N O 2A O r N p

_— a

S o s - Dro E M at D R E E aASSSASAAA

—

ei et

C

en 9 D D 2 A DO R ps F

p t 242A I P On bo Fe Þ J s t O A n 4 O S oi lte N S S N Res Mo

[4 , ,

w-S= amd or

fs D ps pi part prt fert prt

ar es ® e Se T4 a E S

us Fe Fa f Prt fet ft Pet O O O A A Prt Put det Pet J Pt

n E TO_ DO DO F p p

Q LE fes spucs pas pri ps Do bo Lo bo s D

Zat l S

4 M 0VO

Rio de Janeiro 09 600 u. 1000 £ Do. 20—100,, Mum.Staats\{ch13 Stumän. 1903, do. 1889 4000 é do, 800 400 ß 90 4030, 2026 do, 810 do. 405 91 4050, 2025 do. 810 do. 405 94 4000, 2025 do. 810 do. 405 96 4050, 2025 do, 810 do. 405 98 4050, 2025 do. 810 bo, 405 do. fkonvertierte do.

ho.

do.

bo, 1908 405 „

do. -1910 405 „

Met «Engl.A. 1822 feine

be 1859

do. konf. 1880 5er

d 1er

S |

do ro S2 ©

E D Is l n 3 a 4 O

14,266 @ 9 do. Gold-Prior 89,00 G bo. 88, 86, 94 13, 100/4 | 1.4.10| 93,69 G 93,60 G Bodg, Berlin-Nord| 0 1 | 47,9069 147,756 0 Georgs-Marien! _ 90,00h | 91,00ebB | bo. Bergwerk Se do. 1902 13. 100/4 | 1.4.10| 93,50b B Industrieakti do. Hchb, Schönh.A.| — 02 .1 | 61,506 | 61,50 G do. Vorr. kb, 1204 7 7 i 1.7 [117,008 118,50 G do. ba St-Pr

T ER Donau Dpf. 82 Tr 100/4 E H ren usi ea fi. Boeddinghaus . [10 1 152,50 B 9 152,50 B 9 Gerb. U. Farb, Nenn.! [18 [19 7 5 270, 500,2 211,00 6° do. Mühlen es. n e ss Tse: t 6, “api ® Kurz ohne [leßten Dividendenshetn. Gebr. Böhler u. Co. [12 229,60b G ©/228,00b® | GermaniaPortl.-3.| 0 S 64,0066 | 66,00 G C. D. Magirus. 9E a p È. 014 1.,4.10| —,— Borsigwalde Terxr.| — [0D 68,506 G | 63,50 G Gerresh, Gla3hütte/14 [14 7 224,25h° 224,00b G ° | Malmedie u. Co. 81,50€ Htesige Brauereien. Bösperde Walzw... “| .7 | 73,606 | 73,60G | Gef. f.eleftr.Untern./10 [19 |1.1 |154,80b® [155,40h0 Mannesmannröhr. 90,50 6 Braunk. u. Briket . Mr „7 [191,005 G |(190,50b 6 do. ult. sheutig.| 154!AtàaZb do, neue — 69/30 G q ______Dividende [vl. | MeytiBe E Brauns{chw. Kohle ./10 [11 | 1.1 |239,0eb B °/239 eb B ° Okt. Avoria | 155/à47 Marie, kons. Po 98,756 Bankaktien. ns Kinpl-Dr. 14 [Oas [240,00 G bo, Jutespinn. A L 1E S I E i gi — |—|1.1 [148, oe [148,75b Mai :nh.-Kogn... E o Q TeDO S t.-Pr.|116 |— |1.10/262,50b 1[264,09b Q ) /1. 3, ¿9 88, evelsberg. Herd .|10 |—|1.7 |142,250b6 142,50 G „Mark“ Poriíl,- 87; 10b 6 Kurs ohne’ lezten Dividendenihein- Gertinex Lnionsbr. L 10 68,60b G | 69,50 6 Breitenb. Zement. 0) “d |[L1 | 65,0089 65,70b® | Giesel, Portl. Bem, 3 e [1,1 /141,20b® 141,206° | Märk. Bf R: Sa Dividende [vorl |leßt| Bock kv. und neue| 6 |— |1.10/100,508 |160,50b@ } Bremer Allg. Gas 5% 5 [1.1 | 90,253 ° | 90.2569 | Gildemeister & Co.| 9 | 9 [1,7 138,256 ° |133,256° | Markt- u. Klhlh, . 83,606 S ———- — e ————&— | Böhm, Brauhaus. 5 |— |1.10/124,606 |124,60b@ | do Linoleum12 15 /1.1 /178,60b2 |178,00b 6° | Ihs. Girmes & Co.10 12 |1,1 (228, 001 04/228. 00 6° | WasGjin. Yann... aci mster amer Bank., 98 L R Bolle Weißb. abg.. .10/1128,006 [128,00 G do, Vulkan'10 110 | :1 138, 5009 139,00 G ° G ladb, Spinn. abg. 0 | ( —0 de, Breuer... 71;30b Unt. Zentralbank.. 8% E E Deutsche Bierbr. . .10| 84,006 | 84,006 do. Wollkämm.116 20 |1.1 [278,75 B ° /219,75bh® do. Woll-Ind.|11 [1 140; Cb B °140 eb G ° P Buctau.…. 102,806 Uzow-Don-Komm. „14 8 2465,75b B °/248,30 69 | E, Engelhardt Nfg. .10/200,25 6 1200,25 G Bresl. Spritfabrik [21 .10412,50G 1413,50 G H. Gladenbeck u. S./19 (115,75 89 | [116,00 G ° do. do, Vz.-A. E do, Ult, E 245 ab Friedrichshain … .10| 66,00b 67,506 Brown Boveri ...} 7| s 139, 10069 1139,50 6° | Glas-M, Shalke 16 [200,00 G ® '202,/eb G © } do. Kappel E Oft. Lvorig. | 246% Germania A0 a E Bruchsal, Maschfbr.!| [20 /20 |1. 1337,00 6 ° (337 0089 | Glauziger ¿Zucker .| 0 [153,25b® (151,100 @ ° Mech. Web, Lindeni/20 | 63,00b G De: Vat. 608 | —,— 133 2560 Hilsebein. , .10| 37,506 | 38,00b6 | Brüning u. Sohn 110 [12 [1 | S Glückauf Brk.Brl. L 0} | 22,90b G ©17, 25b® do. do. Sorau e) 6 52,70 G i Banca Com. Jtal. a9 - as Köni gstadi. .10| 79,256 | 79,00bG | Brüxer Kohlenw... 21 (28 | | S Gebr. Goedhart.. 165, /00b B © 166, 5069 j do. do, SBittau .….| 6 97,40b Banca Gen, Rom, ../10 177,506°9 | Landró Weißbier . 67,506 | 67,506 Buderus Cis. A- D'6 | 103, "006 G ° 103; 756 6° | T. Goldschmidt [206,25b G 1207, 26 Meggen. Walzwerk! 10 11 14158 do, : nete, : At — —,— 172,596 Löwenbrauerti.. 213,256 [213,256 -Emil Busch, opt.-J. 17 | 24 3,00 G ©1280, 506 69 } Gör. Eisenbahnb.: |- ‘6 | [240,1 40b-- 236,25 G S On u. Co./10-41

B 111,756 [111,756 Busch, Waggonfbr. .10/282,60b G 287,50b do. Maschinen .….| 8 |— [198,00b 1105; T5b neue —

; Bank für Brau-Jnd..| 4 | 0 | 50,0900° | 50,2669 | Mün. Brauhaus. E D Bank für Thüringen. | 8 } 130,90B° 130,90B © | Pagenhofer á 110118 10b G6 |242,75b G Bugtke u. Co., Met.| (102,00 G ° 102, 00b 6° | Goth. W: aggon Vz | 10 1 [149,90 G ° 148,006 G ° L ‘Meinede…..| 9 [147,096 G /148,00b Greppiner Werke. [5 | (194, 00b B ©1195, 99h 6 ° | Merkur, Wollw, . 120 (2

Ey Barmer Bankverein .| 6% 119,006 6 °110,106°® | Pfeferber .10 /181,00b G 181,00 G Capito u. Klein. .[1:

96,50h do. Kreditbank .| 6 100,10 6° 100,106 ° Sllnobecter 219,25 G 218,006 G Carlshütte Altw...| 6 | 97,508 |97,50B | Grevenbroich 123,408 ° | Dr. Paul Meyer. .| 7%

| 96,75G | 86,156 Gr. Strehliz. Zem. 136,759 6° | Mülh. Bergwerk [11

S do. s Uorig Tacrt. Masch. u. Fag.|i.L , it. lworig Caffeler Federstahl. 12 x 126, 006° 126.006 6° | Grün u. Bilfinger. 112,5069 | Müller, Gumm 8 T j do. Hyp.-Bank., 109,00 6 ° |109,00b @ ° e Brauereten. Charlottenb. Wafs./12 .10/214,000 1214,00b6 | E. Gundl G j 101,75 E ° Müller, Speisef f 8 [124,75b® [126,00h® 8590 B h: do, Kass senverein.. 121,9069 121,006 ° Boum Viktoria. 109,00 @ 1109,00 G Charlottenhütte 16 | .7 [166,10 G °172,09b 6° | Alfr. Gutmann …. 115,906 2° | Nähmaschin. Lts 1 183,50 6° 183,50 69 Ea s Makler-Verein 105,00 G ° 105,09 6° Brauh. Nürnberg - 110178; 25b G |(17400B Chem. Fab, Buckau 12 .1 |143,00b G ©/142,00 G ° Haberm. u. Gutes |. 91,256 ° | Naphta-Prod. Nonelita 122 1 Mae 417,509 SE'EO Pran, Bank f. D... 166,606 [166,60 G Brieger Stadtbr. ‘o |8675B | 9675B do, St.-Pr.12 110 |1. [148,00 G wu 147 ;00b 6° Hackethal Draht. 182,0eb € °183,60b B ° | do. ult. (eris 421423421! à2221b tige : f do, j neue 161,50 G 6/161,50 G o | Büchner Erfurt . 110/00 A 111000 G do, Gries8h. Eleftr.|14 |1 ¿ 1244, 406 L 1242, 50b ¿ do. neue 176,266 [175,50 G Oft. Ivorig. | 4191218à18/ % T rnschw.Bk. u. Krd.-A. 112,4eb G °/112,25b G Danziger Atktienbr ‘10195, 2656 [195256 , Grünau [1.1 [160,50 G 1180,50 G W. Hagelberg ….. 62, 0069 52,006 ° | Nauh. säuref.Pr.i.L 9D/#P, St.| 29,508 | 29,006 2: Y do. -Hann. Hypbk. s 168, 75 B 0 Dottritidar A 30 E 382.50 6 . von Pen. - 114 |1. /284,5 50h G °/234, 500 G © Hagener Gußft. Vz. ——,— Neptun Schiffs8w. . 4 [1.1 | 81,006° | 81,0062} 84,800 Brüsseler Vank alte . —0 —_,—0 b, Unton E 2 10 E Ri . Hönningen... 155,305 G |155,75eb B Hallesche Maschin..|3 387,00h2 Neu-Finkenkru 63,00 0 58,00 A N i GUUE ‘Vank f, Cisenb. 138,75 6 0 138,75 6° do: Viktoria ‘io111/606 111606 . Mi :11/259,00b ./259,60b ¿ | Hambg. Elettr.-W.| 8%| 8% s 143,76b° | Neu-Grunewald . .|o D 17008 [17006 86,20b Cham. Bank-Verein 103,598 ° 1083,50b 6° | Düheldorfer Adler ‘1002268 | 92256 . Oranb, St.-P. 1128,75 5b 6°127,50b 6° | F. H. Hammersen.| 7 [12 [1.1 | [143,006 B ° | Néu-Westend A jo D 150,00sb G 150,00 C s Bd oburger Kred.-Ges.. 86,50 G ° | 85,40b do. Dieterich 302.008 [392/008 , 214; 00 6 © 1214,00 G Hanbelsg. f. Grdb.| 45) 149, „006° | Neue Bodengesell. . [10 86,50b B ©| 87,0Cb B 94,00b® , é Com.- u. Disk.-Bank 107,00b 6 °/107,60 G 2 bo: Höfel ‘10/158, 506 152/50 G , JInd.Gelsenk. . 128, (60 A © 139, 5069 | Hdlsft. Bellealliance 1-100, 100,506 29 | Neuß, Wagenb. i. L.lios 4 ael E 94,0CebB do, Ult, {out Frankf S Cine 11750 [117506 , Werke Albert. Rol 424,256° | Hannoversche Bau. 01114 47,506 ° | Niederl. Kohlenw. . [12 195,50b 6 °/196,50b 6 9 88,00b Crebi Okt, 1worig : L Os, 137506 [137506 | Chemniger Werkzg. 0| | 68,90b do. Immobilien .… 1 12: 129,25 G ° tieders{l. Elektr. .| 9 135,75 B Dee Ss E tverein Neviges 1107,75 G „107,75 69 Gevelsberger 60256 | 60256 Cöln-Müsen_ 48,090 ¿l 48,00 G do. Masch. Egest, . [1,7 | 321,50b Nienb. Eisen À...| 8 E 2 s \{e Ldm.-Bank. 186,75b B °/136,60 G Wide Baer 61506 | 61806 CTöln-Neuefs. Bergw|t .1 497,106 G 497, 0b 8° | bo. Waggon } |—/1,10} 144,00bG | Nitritfabrik . „116 111,25b 6 85,3966 Danziger Privatbank 123,256 6 °/123,75 6 ° Glüctauf Gelsenk. 125006 [12506 do, Gas- U. Eleïtr. ¿L E50 00b G €| 50,90b 6 ° | Sarburg-W. Gum. 11 130,25b Nordd. Cellulose 14 209,265 6 ° 86,50b Darmst. Bank Gld... Hanau Hofbraub. . E Ne Concordia E NIODER 3 |1.1 |305,00b G °(306,00@9 | Harb. Eisen u. Br.|10 | i 146,900 G °® } do. neuel — 194,090 G 85,50b do. Martkstücte| 6% 116; "75b® 116,000 énninger Reifbr. 41506 | 41506 do, hem. Fabr. .T |2t19, Dl [219,75 G Harkort Bergwerk E 0 N 85,10b do, 2E A ch es. und Herkules R2ARA 161/30 6 do. Spinnerei . L: 118, 15 B 118,75 B ° ___ St.-Pr.[12/ — |1. 6, 195,09eb B ; . Vorz. 0 37,006 95008 Défaue E Loi S 0A d iaoaiui as Sdherban y 71'006 | 71006 Consolid. «Schalke. .|1: 28 | 1.1 325,506 [325,005 do. Brückenbau} 7%| 6 |1. 97,25 B S ; Jute-Sp. Vz. A] 6 143,6 eres Deutse-Asiatische n 117,00 G ° 116.600, Hugger s E Ten "O {levtia, ù Savura E N 18'200 G 4 Sa 5 ‘108080 E Deutsche Ansiedl. 8 [118,0060 118,00b 6° | Lehe U Co... 100/606 [100666 | Sont. EL. Nürnb. [1.4 | 71,606 G°| 74,6060 | do, uit. sheutig,| 1881 - Lagerhaus {.L,/oD 300,00 B 86,30b eutsche Bank [12% [247,00b E °247,00b G ° eler Schloßbr. 100'00b G | 98/256 do. Vorz. -A. %/ 1.4 | 92,00b G °| 92, 50 G ° Ott. Uvorig. L Le 1 v L. 79,06b 8 —,— do. E boi, Va König Br. Beect 162.00 B 1682.00 B do. Wasserwerke . .1 1130 60 G ° 130,50 6° do. 800 6 128 6506 [190,30b G . Spritwerke . Ti 266,00b G 85, 256b E ft. Uvorig s |Fünteriéin : ; 65/00b G | 65906 Cottbuser Maschin.| — |1.10| 26,000 | 28,00ÞG | Haríúm, S. Masch,. 5,266 G [136,60 G , Steingut èseTK24 197,0ed 6 ° 85 40B ff.- u. Wechselb. 111,70 09 111,709 | S eipziger Riebe 110 | ‘10178/2566 1782566 | Sröllwiver Papierf.| 9 7 [191,506 1192, 00e A | Sarzer Werke .,. 128, 25b 6 ©| 29,500 A © | bo. Trikot Spri . 11 148,90b 6 © 85,30b Dt. Hyp.-Bank Berlin 8 (144,06B 9 144,0089 | 0. Vorz. -Akt|—|— [110109 1066 [109/10bG | Baimler Motoren. .1 |831,00b G °1332,50b B ° | Hasper Eisen u. St./12 |1 [147,75b B.°/149,505° . Wollkämmerei 1 141,756 ° 141,754 ° do, Nationalb. Kom. 112,3069® 112,306 9 Giiidenbe Uitna N N 67606 87606 Delmenhorst. Linol. 24 |28 |1.1 |286,00b® |281,90069° | C. Hecmann 0/113, 50G 113,90 G Nordpark Terr, 0D p. St 1780 G 17896 G do. Palästina-Bank. 7 101,60b G °/101,50b G9 | 4 y “1s (— |1101194'00A [154 75b Dessauer Gas 177, Deb G °1178, 25b G ° Hedwigöhütte | ‘130; „00b G ©/130,106 G ° | Nücnb. Herk.-W...| 8 | 8 |1.1 116,266 [116,256 do, Ueberseëbank, 164,50b 6 °/155,00b &® | A öwenbr. Dortm. (10 — 110/17700@ [177006 | Deutsch-Atl. Teleg.| 7h 74 1.1 121,75 6° [121,75 B ° Heilmann, Immob. 5 | | 77,50b & °| 77,50 6° | Obers. Eisb.-Bedf.| 6 1a 1.10| 2,2.b® | 87,10b? Diskonto-Kommandit |10 [10 183,60b® [1£4,00h2 Merzig Brauerei. | 9 |— |1.10/15780B [157,80B , Luxemb. Berg.|11 E 11 7 143,100 8 [143,40b Hein,Lehmannu.C.| 7 | H 1 |128; 00b® 1129, 26560 ° | do. ult. N B86 A 6 do, E ti n ¿G Mitier, Längendt, ; 120/25b G 128/25 G do. ult. houtig. N R N Heinrichshal |L1 | 78,25B 9 | 78,25 B 9 Oft. vorig. |--à8T4b » 5 . e t. Lvorig. | 184/b ¿ Le 88'506 ° | 8850 G ° Okt. Loorig. Held u. Frandcke .10/153,50b [152,75 B bo. E.-JInd. Car. H. d 8 [1.11 69,00b G ® | 68,50h G ner Vank 8% |/84 [149,10b® |149,10b® | Svpelner 676006 | 64/256 h neue — —, HemmoorPortl.-Z.| 8 :1 (114,506 G °/115,00b@° | bo, ult. sheutig. —iGT 9B do. ult. tatt 149%à b Paul3h. Spitta 92006 | 83.006 . eNteberl. Tel. R 64 1. 1.1 s 113,7569 | Herórand Waggon) ‘ .10/149,19b G [151,50 G Oft. wvorig. Okt. \vorig Reichelbräu Cs 201/006 202 75 6 . »Desterr. Berg.|11 250,000 G ° | Hermannmüßhlen . [146,00 6 ° 146,00 6° bo. Kokswerke . ¡2 [15 220,09b A © /221,92h® Dr. Kr.-A. f. J. u. H; Rost Mahn u. Obl. 18250 8 122.50 G . »Südam. Tel.| 6 s 109 60h a ©1100 2668 0 Hibernia Berg.-G. V1.1 | —,—2 ——9 do. Portl. Zement ß 8 142,00b 6 © 143,006 ® Elberfelder Bank-Ver Schlegel Bochum 164/008 [164008 « Uebers. Elekt. 165,00 B ° 1165,99G° | Hildebrand, Mühl. 7 [153,606 - 164,256 Odenw. Hartstein.…. 7% T .1 118,756 9 118,756 9 Essener Kred.- -Anstali Schbferhof ) 4175B | 48 00ebB , ult. sheutlg.| —,— Hilgers Verzinkerei .1 [213,006 9. /212,50b® | Oeking, Stahl, . „7 | 96, Gb | 99,268 Goth. Grundkr.-Bank Schwabenbräu 158896 |16675B Oft. lvorig. fs ¿ Hilpert Maschinen 1 /95,00 60. 95,0069 | Delf. Groß Gerau. Â 110 4 (123 40b® [123,0009 do. Privatbank .. Sinnes S 961/50 6° (251 50b G © | Beutshe Asphalt] 7 | 8 |1.1 117,256 ® |117,256° | Hindrichs - Auffer- E. F. Ohle's Erben/16 |16 | 1.7 [207,00b B °/20 /,50b® Hamburg. Hyp.-Bañk| 9 | 9 [183,50b® |180,2500° | Set «eto 2 251 /00b G °260 Deb o | do. Babcoct u. W.| 8 |— |1.10/145,00G [145,00 G mann Munition 220,75b - |220,00hB | Oldenb. Eisenh, kv.| 0 44,758 | 44,768 : SA En a8 TER i Eir *: dde anan |— 1. A L As B s y A : La , ß 28 28 |1.1 257, 281,005 HirschbergerLederf./10 Hildesheimer Bank... 164,50 @° |164,006° | Diebe ai are Mean i Gasglüglice ; 495,00b G (498,000 G | Söchfter Farbwerke|30 [30 Immob. Verkehrsbank E —— REE \ , T . do. Vorz.-A. 105,00 B 1104; 90 Hoejch, Eisen u. St.|22 |— Kieler Bank 24,0069 | 94,006° . Gußstahlkugel 158,00b G ©°/169, 75h° Hoffmann, Stärkef./12 |10 de Ver.-Bank . 127,00b® [127,00b 6° | Aachener Spinn... 91,90B © | 91,90B° . Jutespinnerei |20 310,50b Q °810,! 60b® | Hohenlohe-Werke .11 | 8 | F ank 80,00 6° | 80,006 9° | Accumulat.-Fabr. . 340,19b G °/340,10b®° . Kabelwerke... .| 7/8 126,6069 |127,0096° | do. ult. bad 132%4à% ; Craigor Kred.-Anst, 160,75b 6 °1151,25b B ° | A-G. f. Anilinfb..|2 449,500 |436,75b B ° , Kaliwerke ...| 9 125,75b® 1125, 50b® Oft. lorig. | 133à2*è 0 5 25

_—

pt Co Fus je po

r bs 14 ‘14 da D

ea T A Las 2s ep L L EPANS PS S

D Duis

Furt Junt Jod

S S

D MNINRANOoOOOINIEOIES

—, 0 Pilsen-Priesen .….. Reichnb. Pard. (Silb. ) my D Ung.-Gal. Verb.-B.. 179/008 9° |179;00 B ° Vorarlberger .…..….. 142,00 L 7 142.26 @ N Dux-Bodenb. Silb.-P. — D E do. Gold-Prior.

160/006 60° bes go | do. in Kronen . j ünflirchen-Barcs3...

169,00B 9 {69 C0B 9 A eds asch.-Dderb. Gold 89 169,008 ° [169,00B ® | “po do. GL

— © A n do. Silber-Pr. 89 ° 127.76 5 28 Nen terg - Czern. sifr.

5 2G do. pfl. E E Def. «Ung. Stb. 100

Co

3 E HD=I

S

E A n “-_-—

F R E E E

be A I (O

pat fert jut pt o

Züricher ‘ 1889 3%

ene

|st. Spark.

Gh 4 E, [12 ¿0E

da: ¡Insel m gar. do, Kredv. DbI, 9 Don.-Reg.100fl-L An ovp. E A.

1909 unkv. 19 do. 1909TT ukv20 oll.Kom.-Kr.-L, ütl.Bdk:-Pf. gar. Jittl. Kred.-V.S.6 86,60b s bo, S.5 87,200 do, do, S.5 86,00b Kopenh. Hbes.-Pf. Gy ho. Kreditv. S. 8 E RE V L 1 G VIE: 1 T! As 88.10h G Norw. Hyp. 1387 L 83 49% Dest.Kr.-Lo\.1858 do. ult. O Pest.U.K.B.S. 2,83 Oft. Ivorig. | —— do. Kom. Obl. S.2 Ris. Ank, 1889 25r bo. Vat. Spark. do. 5 LL 12} 89.00b Paln. Pf. 3000 R. bo. 90 2. Em. 25r .12| 88,25h G do. 1000-100 R. bo, ör u. 1r 12 Se E Po eRatel. Tabak do, 3. Em. 25r aab-G.P.-A. ex. do. ör u. 1r 12 8B,25b G do. Anrechts\ch. 4. Em. 25r 12] —— S@hwed. H.-Pf.78 ör u. 1x "— ,26 do, kündb, große 94 6. Em. 440 Sey “ do. mittel, feine 1894 25r 10 S do. abgest. 78 “ ör u. 1r 10 ——- do. Städt.-Pf. 83 do, ult. O do. do. 02 u. 04 Oft. worig. ‘en do. do. 1906 do. 1896 25r| 3 |1.2,5.8,11] -—-— G Stock. Intg3. 85, ho. ör u. 1r| 8 [1.2.5,8,11| 72,008 | —— 1886, 87 do, ult. E —— do, do. 1894 Oft. lworig. | —,— Ung. Tem.-Bega bo. k. E.-A. 1889 do, Bodenkr.- f S. 1, 2 2ör;, 10r 88 50b do. do. i. Kr.

G 4 |1.1.4.7, D, Ser| 4 1.1.4.7, PAvS. egul.-Pf, ‘ irt do, N Pf. .

Hr Ha R At t o D Do A t o Eo i t H Di E t h f e E in en i b b i f fe a | bo bo be b en bab Lo Lo M M O En n en bo bo Lo F Fe t

F l

T T T T

Q

P

=

e S

Qs

Set

A J I Q

p - p — S o

_ [4 v r — 7 D

Ss. E Des MaS DAR Jud. Si A MORO

O Mao NNN O

Fra

S. 7

Pfälz. vyp. “Pfandbr. Pr. Bodkr. S. 4 rz. 115 do.S.183,14,17-19,21 23 unk. 1915 24 unk. 1916 25 unf. 1918 26 unf. 1919 27 unk. 1920 h 28 unf. 1921 80,00eb G 29 unf. 1922 —,— h S. 20 —_,— . S. 23 unk. 1915 —— . tnv. S. 11, 15,16 —,— . Ctr.-Bdkr., , 1890 —— . 1899, 1901, 1903 —y— » 1906 unf. 1916| — . 1907 unk. 1917 —,— , 1909 unk, 1919 __ ., 1910 unk. 1920

_— , 1912 unk. 1922 —— . 289836, 89, 94, 96 86,00 Q k 190 86 50 G Komm.-Dbl. 01 8375 & y do. 03 Unk. 17 —,—- h do. 12 unk, 22 69,00 B : do. 87, 91, 96 do. 1906

S SSAS s

Es f T Tf

S 2S

A 2M ONINOOO ck O

R

Jens pf ferti Peti Prt Porti Ft Font Fd Pert g

M S F S

\

pas 00D pt des 1° pi pt bé jk jr

Ee E E AD Ae

C, 1D. e P C0 C0 1ER E

[e NMOmMMNC

dD= S

D

V-A. M0 M 4-0 E S

9A, 2A CCErCEEEEE

Para ft furt Frs ferti Jnt fer bs A bs J I O

©

O

10 l Er E Er R Er Et drt Fs us Ft Fus fra fra fa Jus Îes Jud fut D bo D T ©

R fs Pl dus e T) Dia S M

t tate taa tata ta tate de rata ta pa po do po pa ta da papa o B R Ra

132,596 6 € A S Lt 129,508 ® 131,00B® 268.,60b [279,008 116,756 ° 116,756 ° 55ebe® | 53,25bG9 41,256 G ©| 40,10b 69 293,2669 |292,10b® 160,25b G ‘ /160,5eb G 9 100,596 6 ©/101,009 6 2

Dich —_—._. s

co

S388

R E Ps fut fl ft fut S jt ft ft f fd pt pt E prt jd d furt fd ft pr fd b ©

do do do

TSESE

d p b fs Pr jd fut fut prt fark jet Prt fr

S ELECERSREEELELEECNEEEESEE

dea 20s ded S

e E S e ° 2 E D R bs O l A l A 20 jt F js des. ps M Punk Jars fert ° fers dent O S t& E

[e

Zet Moskïau-Smolensk .

E A E i. Fr. 1 T - 151,00h® Nikolai „Obligationen 94/20b6 | 94206 | Okt. E —— Orel-Griasi .…..1887 860000 | 85008 | Salzb.Eisb.u.Tr2| 3 2% 73,602 A ® | Slb-westbahn B y alzb.Eisb.u.Trb " — y— 84,609 | 84,60b K | Südösterr.(Lb)i.F| 0 23; 30b 24, 506 6 AOBaN a vor 987,66 B Pre. Hyp. -A.-B, 1rz.120 120,252 [120,26 B do, ult. 1E 23! ‘eb 6 0. —, do, abg. rz. 125 T —— —— Okt. \worig. 246A, n do. do. alte | 91,106 A | 91,106 Szatmar - Nagyb, —— x do. alte .| 83,106 G | 83,00 G Ver. Arad. u.Czan. ì Ï —,—6 j 2 Kursk-Kiew 89,80 G 1904 1 areO G S do, Pr.-Akt.| 6 | 6 103,C0b B ®*] —,— SrdgtrTabeit urn. 14 GPRLTE 9, a 2 S. i: 1907 E 17 | 92,50 8 02,50@ Kurät-Kiew. . ..| 5|—|1,28| —— |T—- do, do 11 ukv:21 67,80 « 1909 unf. 19 4 92,9 2,9 “Außerdem 424 Rubel Papier. o, o. ukv.15 1911 unk. 21 .| 93,50b A | 93,6Cb & Moskau-Kw.-Wor. 09 1912 unk. 22 ).| 25,000 A | 95,006 | Bast, Dhio t. DU.| 6 | 0 94,00b | 94,00b do, do. 10:ukv. 20 Lo, O 3 19 30 9440 8 94408 N N os au Moskau-Mjäan do. E 1911 Ul. 21 8. 95,69 95,60 Can. Sue vors 10 110 | 1,7 [230,75b 1[231,90b DOORE En B r. H.-V.oZt. S. 14,15 4, V/aV? ; 0 7 l - |-= — M Dit Auories T B Podolische ukv. 1921 De psd «B, &,18—22 .| 92,25b G | 92,26b G Pennjsylv. i. DU,| 6 |—| LL| —,— Rjäsan-Koslow S. 25 unk. 1914 -4.10| 92,80b G | 92,8006 | ho, ult. shoutig. Rjäsan-Uralsk 1894 i S. 27 unk. 1915/4 | 1.4.10| 93,00b G | 93,00b Q Df voeia, bo. do: 1807 Oft. (vorig. . S. 28 unk. 1917 4.10| 93,25b G | 83,25b do, do. do. 1891 S. 3| 4 [1.1,4,5,10| —— | E Ge u. Schuldverschreibungen . S, 29 unk. 1919/4 | 1.1.7 | 93,26b 6 | 93,75b Q | Amsterd.-Rotterd. Rybinsk. do. 1902 unkv. 16 4 11,7 | 89,30b 8 | 89,75h G Deutscher Hypothekenbaukeu. . S.830,31 uk. 1920 | 93,50b G | 93,60bG | Ynat. volle S. 1-2 Ÿ | : Süd-Oftbchn 1897 do. ult. Da l es ean N . S, 82,83 uf. 1922 | 95,006 | 85,000G | ho, 60% S. 1-8 s / : do, 1898 Okt. Worig. Bayr, Hdipb, S. 4—6/4 | 1.1.7 | 97,206 | 87,206 L: S, 28/35 1.4.10| 87,2666 | 87,266 | ho, ult. sheutig.| —,— do. 1901 unkv. 15 do. 1905 unkv. 17 d 1.1,7 | 998066 | 99,806G | bo, Serie 2 und 1634| 1.4.10| 85,606 | 86,60 @ . S, 26 uk. 14/8%| 1.1.7 | 87,2566 | 87,25b G * Oft. Varia Warschau-Wiener 10x do. St.-R. 1-252] 4 |1.8.6,9.19| §1,906 | —,— Bay. Hyp.- u. W.-B. N84 versch.| 86,3806 | 86,39b 6 y S. 17, 18, 24/8! | 83,26b A | 88,26bG | gtalien. Merid. . zu pla 1,1 | 1020*bG| bo. do. ör do. ult. E —,— do. unverlosbar X85 1.4,10| 86,906 | 86,906 , Kleinbahn-Oblig. 1.7 | 92,306 | 92,30 6 do. ult. sheutig. do, do. 1r Okt. Wworig. | —— Berl. Hyp.-Bk.-Pfdbr./4 | versch.| 91,106 G | 91,106 Q S do. 1.7 | 90,10@ | 90,106 Okt. ler (ost E do. bo. S. 9 do. Präm.-A. 64| 5° d L do, abg./3%| versch.| 84, 84,50 G . Komm.-ÖbL. S. 2 4.10] 84,60 G 94,50 G Jtalien. Mittelm.| 8,4] 2,8] E —, 9 | ——° do. S. 10; 11 do. do. 1866 1370;00b | —.— j bo. |8 | versh.| —, Zir , S, 6 u. 7 unk. 17 1.7 | 95,26A | 95,25bQ | “bo. ult. sheutig.| —— Wladik, Oblig. 1909 de tend CaOE, 8a LUA [2s fo ui. 1old verd 08 (M08 | de. S1 un Iu: 4 221) Bi | SEOA | auer taa Ga 7 R 1B 9. Tonv. ©l,-/D, E ut, erd). , , S. 9 unk. 1920... L; Be p g. Pr.-H 4/,| 8 | 1.1 [162,50b® |[163,00‘b Q 0, unk.23 Int. Schwed. St.-A. 80 . 23/49 versch. 100,00b A | bo, S. 10 unk. 1921. 4 | 1410| 98756 | 867566 | d e E eta 163A d | | bo, - “bd LA8O 20400, 10200 6 . 14/4 | vers, 92,25 G 4 6 12 unk. 1928 :\ch,| 96,9006 | 96,00 G Oft. Avon 164'/à64/B do, do. 1893 bo, 2040, 408 #6 . 15/4 | vers. 92,90 G X| 1.1.7 | 88,75b A | 88,766 | orient. E.-B.-G.| 7 | s | 11 | 181,0b6®| 183,00b® | bo. do. 1897 do. Mao o . 18/4 | vers. 92,60b G t 83,756 | 83,75b@ | ho, ult. sheutig.| 180à7S% do. do. 1898 do. L. N i 95,00 G do. S. s unk. 17 ; q 1.1,7 | 85,006 | 85,006 Ott. iva 18146 w unat.E1\.1Tv102004 4 ? 3

E E Doc A ——————

J Q D m:

O T

v

a L-Ts Þ O drs bus 1s EE V9 L QI Tes dns due (P: TN Pn Ti T D PS S [i OM Me Lede Tei TS fes be L A b Lasa LUDO S De des TA dl a pa E 0 Le ECESPR pa DTDAPA TO Tr, a An d) A TA D I bes I E TATBEE S De S EISINAIT

ora i S L ae

S T

B | {

S

U D [e ut ps prt pad prt R fut nd prt prt jk prt fred rk fdb fd þuct jut fem pem fer | derd fund fer ft jed fd fend fred fer fra fd prt sed fend jed semi rk er fer jur ferki frdi senb Pk fer serdd Pud pf fru prr ford frrk fert fork | T CM fd fund fr fend Prafi jrr ferti fend fend fmd fark fb fund | fd fert jer fmd fer sek fert prr Pod jur jud jun url pur sed per Pet } per Perd fend derd derd ded fend erd fr fert fr Per fend fert fend Pad fend sert Pud Pet fend derd Pte Pud Peck þerd sere senk

M pt fred fend ford fark pu Fs fs 4 A O bt O 00

Si ert jn Fra

ge

_

ia

L ————— t -

End jut brt prt fd jl jl fd furt fend prr 7

_

a S R S S S E mre m E L M E M E Fe 9-1 O2 I R T ape au M P E

Co RLAUa K l — b 0-1 I

eite

Kozlow-Woron. 1887

S T do. do.

Q Qi

“

had pas je Tr P! us jus hut

_—_

1D 1D C0 50ck 1D C0 E l P P 1 pf b èck PÉ B25 V 1 D V fn O

m

o | b p

at e

O

9 99 E P P 1 1D Dn Pr Pn ODn S

P DDRDDNP AAADODODOOCLLOEOLAO

Tres fn ps þs CO O I C O 20 O I

E

_—

| |vKo|&

brs A bt J 4 A A SS

— a2

La De s =AALs ADA S L Ms Pm fs N Pt fs P fet fe t Prt ft N A Âs jus | fs A Pes A i N M N A0 O

Ps

ps ja D D

Ls

Ps fs Pat fans add þs fs jf =À A P

ac

do. 1er .1.4,7.10| 88,50 G -B.=Nf, do. ult. Woria.| — f T Hp-B.ePf.07 1

Di 2 V:

_*ck

ck D SECEEE, Ri

r Co ES

Mm OO

V js en d ba da

A 4 O A 22 N A A N Js det fs s drs O —

o

o D

D200

Io

do, 21 93,60b Q 4 «Hypbk. 66-68,88-85|4 | 1.4.10| 93,206 | 93,20 6 & Sek. two an 2040 : 22 : 95,00 6 unk, 21/4 | 1.1.7 | 94,600 @ | 94,508 | West-Sigilian. . 8 8A L | —-b® | 6700B® | bo bo, 4087 V 10 87,906 unk. 28/4 | 1.1.7 | 96,60@ | 95,606 do. 2kv(Erg) 2049 ,„ : 24,19 G s S. 50, 69—82 . "3u | 83,208 | 83,00b G Lo Do A082 95,608 | bo. Ro.-Obl, 18 ut, d U 97,60 6 97,60 6 Deutsche Eisenbahnobligationeu. Va: do. do. V 1.4, „20 L ;20 Q ypt. (Keneh-A}.). 92,906 | Rh.-Wesifäl. Bodenkr. Ne Gotthardbahn 1594 93,25b B S. 1, 8, 5, 7, TA. DARIERL R n Q Ital, Cisenb.-O. gar. 93,90 G 8, 8A, 9, 9A 4 | 81,75ba | 91,75b@ | bo. bo, 3/3% dô Mittélm.sDi. 9440Q | do. 6.10 unk. 15.../4 | 1.1.7 | 92,266 | 92,266 | bo. do. 1964 Livorno do. S. 11 unk. 18... /4 | 1.4.10 93,266 | 93,25b A Brölth. Cisenb, 4A Macedon. Gold-Db1. do, S. 10, 11/3% do. S. 12, 12a uk. 20/4 | 1.1.7 | 93,6066 | 93,506 | Do. do, K: A 4% Ba kleine do, S. 2-9, 12-16, 19 Á / : do. S. 18 unk. 22,../4 | 1.4.10/ 95,006 | 95,006 | Crefelder Eifenb. 05 4 34 Portug. Eisenb. 1886 bo, 3V! 1.4. do. S. 2, 4, 6/88 | 84,600 | 84,606 | Halberf E E do, 1889 I. Reg. Dans ‘Hyp-Berein .. fu Sächs, Ans «Bk. S. 3/4 | 1.1. 0a 16208 0. O L, vi 8 A DG T Nag 4 ide , O ZE / b, gar.1,2 78,50 A Dis, O. E 4:8 x | 98, dl. Bbk ta B. e (8% | S A daes vid i E ls Saiheis Seuia, 1880 L S G S. 17/44 1.1. y rb.- |4 j.| 92,09 & ; 2 s 1889 80,00 Q ; , Ser.24 unk. 23/41] 1.4, s S.1-4 ax Sizil. Gold 8 S. 2-6/4

KANNAAARA

do. do. St.R. 1904 M o

Scwelz. Eidg. 12

Bs, Ei ent R. 90 Serb, Goldank.. do. amort. 95 Siames. Anleihe. Aaniss unabg. Do, gr. abg. do. mitil. abg. do, kl. abg. do, ult. aeb Dft. abg. (vor Tirk. Admin.-A. , Bagd. E.-A. 1 do. 2 Konsol, 1890

Handelsbank Lodz v. Tuchersche

ini 27,90b 8 °/127,10b @ ° : Portl.-Z..| s [10 | 1.1 |145,006° |145,50h® Hannoversche Bank... Vereinsbr. Artern. 127,90b 8 °/127,10b G ® | Dppeln. Poril.-Z..| 5 [10 ;

166,256 9° 168,2569° | Orenstein u. Koppel|14 14 |1.1 [176,756 6 * 171,606 6 9 605,75b G °/807,00b® do, ult. ee 1Tib 327,906 @ |227,75b G Okt. Lvorig. | 171à2à13b 166,50 6° 166,5069 ]} do. neue 1.2 1162, 006 8 132,090b G °/132,908 G © Osnabrück. Kupfer. i aas Spritwerke 2786; 00 a b do, Vz.-A,| 7 86,75 a s 11/186,75b . [198,256b Ottensen. Eisenw.. 88,256 ° | 88,25 6° 4 [149 00b G °/149,00h 6 ° | Panzer Akt-Ges... 71,00b B | 76,99b 4 | 98,25bE ©| 99,006 ° | Passage 1321,00b® |131,10þ G ® 1 | 77,3069 | 77,3069 | Peipers u. Cie, 170,06B |[173,C0B 1 | 68,75b® | 66,9069 | Peèeniger Maschin. . 17,09 a 1 /145,26b® [146,00b 8 ° | Petersb. elektr, Bel. 126,69h2 113,90G (113,106 do. Borz.-Akt. üs 164,50b A ©°1 131 75b G 129,50b Petr.-W. abg. V.-A, 20,19b G € b 165,00 G Pfersee Spinnerei. 170,756 © 1152,90b G ° | Phönix Bergbau A Zas L 490,766 G ° | ba, ult. sheutig. Va! Oft. - Lvorig. eau b Julius Pintsh .…. s 140,106 6 ©/141,60b G ° Planiawerke j 250; 25 G °® 250,256 ° | Plauener Spizen . 311,7 | 85 508 9° | 85,50 6° | 72,0069 } do. TüL u. Gard... : (80,00b 6° 86,00b 6° 150b ©385,90b G ® | Herm. Pögs Elekte; T 12 756 6° | 97,006 ° | Pongs, Spinnerei. ¿ "39:00h" 40,90? 5,25 G © [348,90b 6 ° | Poppe u. Wirth... 7 [1.1 | 93,006 6 °| 95,0069 25 G ° [107;50 6° } Porta-Union, Prtl. .1 | 88,996 0° | 88,006° 140; 00b G °/141,00b 6 © | PRreßspan, Unters. 115,908 [115,908

E T R R

GAMONOIR Ds

D S

do, do. K.-Db[. S.1 uf. 18/4 do, do. S. 2 uk. 20/4 Brauns{chw. Hannover S. 16—18, 21, 22/4 do, S, 23 uk. 15/4 do, S, 24 Uk. 18/4 4 4 3 8

e i jn

O0 ESo

lf

S 8

os R

& M E D ARNSrOS E

D

vi DptedtCdt d

Bo ¿S

* r:

D co co A A u A és

0

G | ¡1

TS S U) o r -

Se

do, S, 25 uf. 20 do, S, 26 Uuk. 21

14 214 dA pa 4 254 1 hes fes:fes. Fei 00 d4 6 Pa: 04 do db 0 uy ck

M1029

63/30b G P Lüb. Komm.-Bank 120,506 9 121,0069 | A.-G. f. Bauausf. 85,5089 | 835060; „ Linol.u.Wachs/1 122,50b® [120,50G° 1A. Horch u. Cie...|12 {15 64759 ; Luxemburger Bank... 156,906 ° 158,006G°® | A.-G, f. Bürst.-Ind. 114,06b B 114,256 , Schachtbau 3 380,90b G °/382,00b G ° Ee Ges. 10 |10 10/50 G Magdeb, Bank-Verein 114,00 6° /113,50b° A-G, f. Vappenfb. 59,506 ° | 59,506 ° , Spiegelglas 2 295,009 1302,25b € ° | do. Vorz.-Alt. 5 85/50 G Märkische Bank 91,0069 | 91,0069 | A-G. f, Verkehrsw. 202,006 G °/204,00b G ° ( Steinzeug . 116 | 223,090 G ° /223,5069° | Hotel Disch 3% L Mecklenb. Bank 408. 120,75 6 ° 120,756 ® | AdlerPril-H.kv.u.n. 102,00 6 ° 103,00b G ° , Ton-u.S Steinz. [10 |1 131,50 £ 2 132; 0069 | Hört.-Godelh.V.-A. 4 286,00 G ° /286,006° | Abler u. Oppenÿ. 186,00b G |185,00b G . Waffen u. M.. 597,005 G ©°598,00b G ° | Subertus Braunk. 8

S ian

fe ho ba t t F bo bo bo D L D P R b Fu bo pa

Dona Anno D Oos h s p

Cre ooo

co

F

S

A N N N M M M Pfi 2) t jt Pt furt Jt Jus | ferti Pri ferti J O

A

»ck G 5 SS abo tss

18

R So | P P fi p Pn fl fl fl jut p jd furt jt jd pri

i as ba 0s Ens s fut Pla Pre Em Eb 78 Bt da Fa P P Pra a. O4 bet 2

dus Fs fs a 1 2 2 AAAA Ps Ps Prt Fut oPBEPSP — D O

E

La do:

M 0 P l ck o RRN

de

jens

2 Mecklbg.-Strel. Hyp. . |

, Meining. Hyp. -Bantk|

84'606 i j Mitteld. Bodenkred. . 82,256 ° | 82,256° | do. neue U En do, Kreditbank . 114,100 114,40b® Admiralsgarten e

, bo, ult. {houtig. — do. Vorz.-A.

S

[4 M Do M6

br pt pa þd fi pk pad prt jd prt Perth Ps A N N fti þ—s Þf N I I

: | do. Hyp.- u. W.-Bank|

85,0069 | 95,0069 | Adlerhütten Glas. 182,00b G °/184,00 6 ° , Waggon-Leih. 196,75 G © 196, 756° Humboldt t 7 377,006 |[383,00b Wasserwerke . 355,106 1369,00b Disch. Eijenhandel. | 24,756 9° | 245069 | Dittm.-Neuh. Gab. 40,906 ° | 40,9969 | Dommißsch Ton .

88,90B ° | 88,26b° | Sumboldbtmühle . ; 119,00b G C/i18,75b 6° Ludwig Hupfeld. 1s s 187,25b G ©/168,6eb G ° | Gutienreuth. PRorz|11 [12 91,006 ° | 91,0069 | Jlse, Bergbau .…..|24 [24 120,02bþbB |120,00bB | Donnersm archütte 330,90b 6 °/330,00b G ° | Jnt. Baug. St.-Pr./12 [12 69,808 ° | 69,6069 } Döring u. Lehrm.. 137,00b 6 °/137,75b G ° | Jeserich Asphalt . A 9 112 | 177,006 G °1178,25b G © | bo. Vorz.-Aft. | 6 /1.1 /107,90b G °/107,25 G ° do. Vorz. -Aft.| e —— Dresdener Bauges. |1.1 117,006 ® 117,066 9° Jef ‘eniy Kaliwerke! 6 243,50b |243,6Gb do. Gardinen... 5 | .6 [170,006 (170, ¡25h g | J. A. John, Akt.-G.|/5 | tb or mf dr GnSmotoren-:11-| -4198;76B9: 139/00 8-0- - 4 Bar Jüdet-ns-Eo426 - Dürener Metallw. . [1 | 1.1 1198, 50b B °198,10b G ° | Für is Bucterfabrik/10 50,50 G F 50,50 6 27 AARER DEEL :10/834,00b /337,50b Kahla, Vorzellanfb./18 (s 208,75 B 9 /207,00B ° eue! “Ol ;75 G 1225, 00h Kaiser-Keller [9 | 270,25b® [272,00h G 9 Din. Eis. Weyer. | [230,75b Kaliw. Aschersleben10 |1 j 378;,25b [2383,75 G neue| — . |219 75G 219,75b Kalker Werkzeug . :| 9 | 137,75 G 1138 ,90bB | Fr. Rasquin, Farb. „7 1202,75& [203,00 6 52,50G | 53,09 G , Eisen u, Draht « 12 20,256 [130,266 | Kapler Maschinen..| 0 70;,00b G ©| 71,25 G ° Nauchw. Walter [11 | 1 |267,506° [266,756 121,50 G ° |121,75b9 , Eisenhütte .. :10/147,00b [147,006 G A e Bergb.|14 [15 [L 4 (225, ‘006 G 0/228; 00b° | Ravensb, Spinn... 1 | 93,5660 | 93,5969 210,25b G ©/210,90b G ° , Kammgarn 186,00 B 29 134,60069° } do. t N 226b Reichelt, Metall „. 209,50 & 9 125,00b® |125,00b9 , Maschinenbau 89,158°© | 89,7569 O Oft, vorig. | 2254,à26b Reisholz Vapierf. . 00b® 115,256 [116,906 NRöhrenindust. 115,25 G ° 115,25b® C. W. Kayser u. Co. Po |— | [L 10/140,10b & [140,25bA |} Reiß u. Martin... 83,75 6° 115,30 G ° 115,506 B ° Duxer Kohlenver. . 316,25b G °1316,256 9 | Keula Eisenhütte. 29,90b G 29,50b 8 | Rheinfeld Kraft. 142,396 © 113,00b 6 °113,5606 6° | do. Porzellan . 98,75b® 101,258 9 | Keyling u. Thomas| s 120; T7669 1120; 756° | Rhein. Braunk. B . 179,5Cb® 156,00 6 ©° 1156,096° | Dynamite Trust . 168,006 ° [169,900® | Kirchner u. Co. ...130 | 347,00b 6 °/354 "00t° do. Chamotte …. 194,029 129,00b G [129,75 B do, ult. heutig. Kleinbg. Terr. Brsl.| 1-8 103,50 6 © 1199, 6069 do, Gerbstoff... [259,60 B © 292,000 |396,00b B © Oft. Uorig. Koehlmann Stärke. /20 .10426,26b 1428,90b G do. Metallw 65,00b G | 65,26 G Eckexi Maschinenf. 0/117,60b [117,25b Kohlendestillat .…. ‘119 235,10b G °/239,75h° do. do. Vorz.-A. 119,00 8° 119,00B° | Egestorff, Salzw... 155,26 6 ® 155,259 Kolb u. Schüle Bw.| 9 129,50 6 !129,25b © do. Möbelst.-W. .… 250,60b G |258,50b Eichener Walzwerk)1 138,75 G ° [138,758 ° '| Follmar u. Jourd.| js 335,106 © 336,25b B © do. Nassau Brgw.. “U i 185,100 & [165,100 G | Eilenburg. Kattun. ——— —— Köl, Walzenguß.| 133,506 1133,60b do. Spiegelglas . 20 | b Eintracht, Braunk.. 498,00 € ® 497,006 °® | König Wilhelm abg.| 16 | 245,25b 6 °/249, 60° do. Stahlwerke ., Lo — Eisengieß. Velbert. Bus, T6b 52,50 G do. - do. St.-Pr./20 | 326,006 9 1830,006° | do, ult. hutig. à {8E b47,50b9 |547,75b® | Eisenhütte Silesia. 1 129,60b 6 ©/129,50b @ ° | Königin-Marienh..| 0 88,00b G °| 86,256 ° Oft. Uvorig. | 158’ BA8 419,00b 6 ©'422,00b G ® | Eisenwerk Kraft. 180,506 G ©/181,606 G ° j bo. Vorz.- v d 26,90 Q ©| 86,256 ® | Rhein.-Westf. Zem.| 8 [10 [44 218,75b® [229,006 6 ® | do. L. Meyer i. Co. 191,506 ° 101,500 | Königsb. Lagerh. . 98,768 | 99,000B | do, do. Industrie! 4 |4 | 97,50 Q | 97,2666 T Farbenfab.. 544,80b° |647,00b° do. Masch. V.- A. li. L. —,— | —,— do. do. Kalkw. ..l12 | —,— —,— apierfabriten 7,90 G 7,00 G do. Walzmühle |6| 92,606 ° | 92,6060 } do. do. Spreng. [14 t 20,8060 | 20,75b G ® | Eleftra, Dresden. . 104,006 2 104/0069 do. Zellstoff . -/22 f 310.25d9 |918,00b® Rheydt Ekektroi. . 48 —,-— -— Elektrizitäts-Anlag 139,50G (139,506 G KönigsbornBerg.. 8 | 233,099 /239/50h® David Richter . 140,75b G |142,00b do. Lieferung .….. 201,10h G °/201,25G69® | Königszelt, Porz. 155,00b E °/159,006° | Riebeck Mont. ¿W.. Le h 147,00 6° 147,009 | do. Werke Liegniß 115,206 9° |115,80b 6 ° | Körbisdorfer Buder j; | 145 506° 146 50b® | J. D. Riedel 4 11 124,90b B °/124,50 6° | Elekt. Liht=- u. Kraft 126,60b [127,406 | Gebr. Körting . f 120,75b 6 °/120,25b 6°} do. Vorz. 3.-Akt.| .| 42,00b G | 43,00b G bo. ult. sheutig.| — utt Körting's Elektr. f 8 | [121,906 ° 1121 U O ° | S. Riehm u. Söhne! 8 0) 86,50b G | 36,76 G Okt. (worig. Emil Köster, Lederf. [10 f 141,506 9° 141 6° | Gebr. Ritter Dl G —_—— bo, Untern. Zürich 10 ¡10 | 1,7 [183,75b G °,184,25b G ° Kostheimer Cellul.12 71 129,256 2 129206 0 Rockstroh u Schneid.| 9 11 71,506 | 77,506 do, ult. (hsutig.| —,— Krefelder Stahlw. .110 | 177,00B ° /177,00B°® | Roddergrube, Brk.10 1 .625,00b (830,90 G Oft, Lvorig. | —,— Kronprinz Metall. 28 [3 286,00d9 [289,000 Rolandêëhütte .…….| 0 | 145,0Cb 6 °149,5060 | J. Elsbach & Co.. 110 [12 /170,09b G ¡170,00 G Gebr. Krüger u. Co.112 149,50» 6 ©151,0050 SRaE Hütten! 10 |— 143,50h® [144,008 ° | Em,- u, St, Ullrich] 6 88,506 | 88,90bE | Kruschwiy Zudcterf.|22 | [263,00b® 264,00 6 ° heutilg. 149! 550b 708,00 6° [708,006 °® | Engl. Wollw. Vz, A| 0 0 /52,606° | 62,6069 | Kunz Treibriemen 4 98,256 ® | 93,000 G © vorig. | 156:a50b 31,2569 | 31.2660 | Erdmannsd. Sp. ..| 8 88 | 63,10þ G ©| 63 ¡80b 6° | Kupferwerke Dtsl,| 8 127,256 9 128,508 ° _| Ph. Rosenthal Por. 18 20 | 1.1 168,25b® |168,00B° | Erlang. Baumw. 114 [16 /220;09 G D 221, 02d E ® | Kübpersbush u. S.118 /206,00h® 6,256 ® 39,000 G | 39,00bG | Carl Ernst & Co.. d 0 13,0069 | 13,906 6° | Kyfshäuserhütte .… 112 43,50b G °| 45,00b 6 ° | Eschweiler Bergw..| 8 |— 216,00 6 |218,25eb B | Lahmeyer u. Kiki 5 92,50b G °| 93,0eb B ° | Effen, Steinkohlen.110 /10 155,906 © 1155,10 6° | Lauchhammex [10 7 [188.766 [189,00B 288,C0b 6 °/287,00b G ° | Excelsior Fahrrad . D 25 22, 00b (288, 00b 6 | Laurahütte... 6 1,7 1168,10 6 66,25b G 67,256 9 Ioh. aber Bleist.. 16 #15 1.7 264,00h® do. ult. { houtlg, 168A 128,006 G ° Fage Manstuedt .…. 8 ( — | 1.7 [129,26 p 129/266 G Okt. varig. | —àGGLAN eas T ASLb 131,006 @ ° do, or A — {1.7 [129.506 |129,25b G Lpais. GErdb{.-Vk.! 8% M 1.4 122, 166° 122,106 9 530,00 B Falkenßein. Gard... 3 [18,50 @° 119.0eb B ° . Gummiwaaren} 8 | 7 H 109,00 8 ° 108,506 © do. neue 91,00 Q Fein - Jute -Spinn.|11 [10 174.006 ° 1174, 006° | do. Pian. Zimmer.18 116 171,500 6 m 406° "9 Gußst. Dößlen!20 |— 8 T

133,50b B 01334969 | Adlerwerke

e — b

L 1- 1-4 3! (ch.| 83,206 B | 83,106 G Wittstokec 1.4 7 E 77,4% Q S.1u. 18 kv.4 | 1.4.10 Scwyd. ror. 9-6 x | 92,706 | 8270G | Lausiger Eisenb.- Gel L Süd-Jtal. A- ! G Ea S. 7, 10-18 4 i o. S, 8 unk, 1919/4 | 1,4.10| 93,706 | 93,70 @ Met Fete Q E HCTAE D oge A . Unif, 1903, 06 7 ¡ , S. 14 unk. 14/4 | 1.4. 3 E S, 9 unk, 1917/4 | 1.4.10| 93,79 G 23,79 Q N s ‘ ; exanderivert.... é ; ; Nordh.-Wernigerode. 4 | 1,4 e 1 do. Privatbank .…. 119,50b 6 °/119,50b @ © a A . Ult. sheutig, 5,16 unk. 17/4 : Y bo. S.10 unk, 1921/4 | 1.1.7 | 96,008 | 96,00 6 bo. 1910 unkv, 20/46 1.4.10| - Ausländische Kleiu- u. Strasßenbah Mittelrheinische : D

&.1 | : : : 102,80 6° 102,80 6 ° . B. Omn.-G.. Okt, Worig. i : , do, S. 7 Unk. 1015/08) 14.10 Deoa | 8490@ | Reinicd.-Liebenwald. 44 1.4.10) —— , obligatiouenu. Mülheim a. d. Ruhr i Alg: Boden-Alt.,

S.

p

f þA bs b A 7 D

mad

0029 4 f bal but pt jl her fark fend: fudi fr dl Prt fert por

2

_ Mo A M

Wilh.Luxemb, S. 9

ESS

S | A js

O v N A P Ls

j j

2 I fti jut jr J fei drt s fmd ferti J ret Jud jj 4 Junt Juri Ferd nt

1906 3,9 [ 7460 0,21 unk. 20/4 j S. [34 1.1.7 | 84,506 | 84,50 G 93,00 6° | 93,00 6° | Allg. Boden-Akt. 1908 1,7 | 74,260 22,283 unf. 21/4 ch. Südd Bobikrb. b. S. versch.| 97,306 | 27,320a | Teutoburg.Wald-Esb, 4 1,4,10 ChrifitianiaStrfib.[100]4 | 1.4,10| 89,0068 | —— [ Nat.-Bank f. Deuts\hl. 117,30b® |117,6eb&® | bo. Elcktr.-G. .. i | do. ult, E E do. ‘ult: sheattg.[

. 43/4 g A TuEE 1ER E 4 bo: 7 S187 18A 84 ; - f bo. do. E 50/3% 1.4.10 Ia 86,60 .| Sschipk?au-Finsterwlde|85| 1.4.10 / e En l i . 490 Fr.-Lose fr. k do, S. 3, 9/31] 1.4. Wstd.Bdkrd.S.1,2, 5-7/4 | versh.| 92,396 | 22, : ( Okt. lvorig. ult. sheutig. 16236 bo. Kom.-D. 2 unk.17/4 | 144.3 da E. b unt 1915/4 | 1.4.10 08,008 93,006 | Deutsche Klein- und Straßenvbahun- Amerikanische Eisenbahnbouds | Nordd, Grundkredit 111,50 @® /111,506° | bo. Häuserbau . Oft. Ivorig. | 162%! àt do. do, 4. 2 „et do. S,10 unk. 1918/4 | 1.4.10 22,90 4 obligationen Dollars, Db x Kreditanstalt . Ung. Staatsk Sch s bo. 80,09 G do. S.11 unk. 1922/4 | 1.1.7 85,90 Q D Calif.-Or. rz, 1918 Dia, A Vank .. 1912, fälsig1.7,14 7 | 98,40 M do, S, 3, 4 3| versch. 83,49@ | Allgem. Di, Klnb.|/102/3 | versch.| 73,006 | 73,00b A | Cir. P.IRef. rz. 1949 Drag La n E eon do. eh Es 4. (8% do. S, 9 unf. 1916/35] 1.1,7 84,00 @ S T R e 21S: AUEO Se bo. Mortg. rz. 1929 Dfipaoe e DaA an A riet A a S , o A. D 9 1 ù Ü y T 2 , , Deutsche Eisrnbahnstamm- und do. do, 108/4 94,606 | 94,608 | p) adi a 1984 Disterreid, Kredit 110A ZLZS * [108/5060 Anhalt Koblenw.. Prioxitätsaktien. Bad, Lof.-Eisenb. /100/4% 87,60 G : ColoradSouth. 1985 ® Kurs ohne leßten Dividendenschein N Ee Denv.RioG.rz. 1986 sevten : Berl.-Chrl. Strßb. |100/4% ) do Lu Ref rz. 1956 Dividende | vl.|legt|8.-LT.| 00 do, 102/4 errocarril. rz. 1957 AaHen-Mastirich .| 0 | 0 | 1.1 | 76,7839 | 17,00b 6 © | Boch. - Gel{.-Stxrb, /108/4% llinoisCtx.rz. 1952 bo. Genußsch.| 0 | 0 /4pS| 89,506 ° | 80,606 ° E 18 rig do.StLouis r3.1951 Braunschw. Lbeis.| 6%| 6%| 1.1 [126,756 ° 126, 7642 100 0. Louis3v. rz. 1953 B U 6 Î on 21,2569 | 91,258 ° Crefelder Straßb, 108/4% LongIslNlr.rz.1949 El 94,00b Q ° 24,26b 6 ° unk, 14/108/4% Manitoba rz. 1933 Eutin-Lübeck 3% —— |——° Danz. L E L Nat.R. of M.rz. 1926 rankfrt. Güterb. 56,40b® | 55/40b® | Dis, Eisenbt. 2 108 4% N. Pac. Pr. rz. 1997 Halberst. - Blaukb. do, D. 1/102 do, Gen. rg. 2047 Lit, A—C. 93,506 @ ®| 93,5062 Ditsseld. - Duisbg. 108 Oreg. Rail. rz. 1946 Hale Le Lt.A 83,766 ° | 82,7560 | Elektr.Hochb.uf.23/100 Pennsylvania 1915 önigsbrg.-Cranz 131, 268 ° 181 „168° R: H Coxob iw af its. ine, C. «ft 42 I a 2e bo.09,10,12unk.28 100 A As Llibeck-Bü u 179,256 9 [179 256 @ 0 | do. 105 S.Pac.S.Fr.T.rz. 50 bo, ult. shoutig Gr.Berl.Strb.uk21/108 St. L, u. S. Fr. 1931 Oft. Ivorig. do, do, 1911/103 do, do. rz. 1931 Mecklb. Fried.-W. [118,59b® [119,5606®0 } Gr. Cass, Straßb. 105 do, do. rz. 1927 do. St,-A. Lit, A 108,00A © |168,00G° | do.09/12unf,14/17/106 do, Zert.d.Treuh.G Niederlausizer do. do. Ref, 1951

24,15b 6 °| 24,89 G ° Gr. Lpz. Strb. 1, 2/100 Nordh.-Weru.L2,A St.L.S.W.1 rz. 1989

62,0 b 6° Magdb. Strßb, kv. 103 S Paulin.-Neurupp. E Dberrh. Etfb. 1911100 90, 508 ü St. L. TT.M, J, 1989 Brigniger Pr.-A. as

De ° : Ostd, Meins, v. 95/100 s j

d“ amlandbahn .… 102 M , Tehuant. Nat, 500£L

ea S A 0 Schl. Kleinb, 1, 2/108 97,25B E do. 1092 Rint.-Stadth,L. A

° 1107, Solinger Kleinb. 105 —,—- ; ¿ bôi Lit. B 10700 6 Stettiner Straßb. [103 —— do, as unl 14 82,00b U Boden = Kredit 1831,00b Ge a do, Ln „Ind. Schantung .… 1 20, 25h9 120. 0 Ne Eisb,/100 _— f fh, Ub Ide: : 106,60b G Bazar bé S o, von 1904/100 —,— : i rger - do, ult, {houtig. bo, von 1907100 —- Schiffahrtsaktien. Ede, “ Oft Avorig: , E Veka-setord v Zshipk.-Finsterw.113 12 | 1,4 [23800869 [238.0060 Ver, M B. 1, 2/102 83/60 a ° Hurs ohne lezten Dividenbenschein. da, B A Eee Le 1800s J. V. O

e — Westb. Eisenbahn. 102 6° Schantung Sen. .| s E [171,000 0 —— (08 Argo, Dampfschiff. .| 7/10 L1 (126,206 04 127,00b Schwarzb. Hyp.-Bank 106,006 ° | Carl Verg, Éveking Wesi, ‘Br Borort|103 y eg Da E neue |— T 1 120008 122 90 0 do, Dn “s 123,26 Q ° Jul. Berg erx E Tlefv.

6 Deatibe Figirgtad Grafen Muständisele Gieababnobtigationen. [Lg a 2 212) (E dae I Saa [1 Babe fas [nte U: ® Kurs ohne leßten Dividendenschein. 4 LESN A R N R fhsutio- init naa d Ditono-Gej- 6 6 110,60 a ° 110/300 do. Cementbau i.L | fügem DeRleinb., 7 7 Li 124 Fab €12960b® Bim. 7 g bh 111 Ae ai ctt E ezen ÿ a Ult shouti, GaS K Cmpfmlhlen ( 7 07,50 A ° [107,766 9 | Feldmühle Papier. 16 c ; 150,00 6° 181,50 6 0 do. Werkzeug - sa [25 11 fig fra ge ey t S e ae Alien, Shmalip.-A| 44 40 14 | — | —— - | bo do sje, 90 “ 1410 00A [0608 | gamburs 0M O I S r E 14 10 lien 8 Gui, .l 81/0104 NOOD A | L eat e 1 E AIAE D

«

_4°

— è| 92e O U

S

D

ps 1 22 [a 0 o

È

| S |Saotz i H S

pt pi prd jl juek pl prt prt pt O S 2 Se r

A

048 R

S

115,006 G °/115,00b G ° | Alsen Portl. - Zem. 137,90 B ° /1137,00B° | Alumin.-Ind. 50§. 178,25 G ® |179,5eb B ° | Ammendorf.- Pap..

p 4 A D ©

7 7 7 T 1 1 1 1 1 L F T L} Lf 1 T L

° [S

d

—l O Co l D t mt L j T I O 0D

S

0D

G.-R. gr. mittel]|

x tleine . Ult. E Oft. Ivorig.

Mor o

do, ult, {heutig, „| 19828b ä Vorz. -A. Okt, \vorig. | 198: (ab Anteriw. Hengstbg.. do, Länderbank| 7% | 7% |—-® |——9 Annaberg. Steing... do, ult, sheutig.| —,— Annener Gußstahl, Okt. \vorig. | —— Aplerbeck Bergbau. Petersb, Disk.-Bank. 112 [12 [191,0069 191.0069 | Archimedes Jnt. Bank. [18,2 [13,6 |267,75h® [208,£0h® Urenberg. Bergbau M a (e (Doulis, 208à8'/à7aB8b Arnsdorf. Papier. vorig T h Aschaffenb. Papier. Pfälzische 2 Ban, abg. 122,00 6 ° 122,00 @ ° Augsb.-Nürnb. Mf. Hyv.-Bank ——y — 9 Aumeßz-Friede .… Goid. Credit-Bank... (24/000 A 124/00 6 ° do. ult. houilg. Preuß. Bodenkredit. ,| 8 148,00b G °/148,9eb B 2 Okt. Ivorig. O 4 entral = Bod. g 182,75 G ° 182,70h® Bad. Anilin Soda. 2 S do, Hyp. - Aft.= Bk.| 6 109,50b 6 °1109,60b 6 ® | Baer und Stein 0 “4 Leihh. konv.. —,—9 Balcte, Maschin. |1 i ; ae Vfandbriefbnk. ; 147,00 B ° (4700p ° Balcke, Tellering.. E A Reich bank 136,25 B ° |186,00b B ® | Bamberger Mälz, . T7 Rhetaea Bank . 100,60 G ° 100,60 G ° Bk. f. Bgb. u. Ind. 96,60 G do. Hyp.-Bank ——0 |——® | Banning, Mashin. M E do, Kredit-Bk, 126/25 0° Baroper Walzwerke|1: 53/50 Q Ah -Weslf, Bodenkrd. 154, ‘00b B ° Barß, Lagerb. 70/60 8 / do, Disk.-Ges. 116,75b 6 °/116;75b E ° | Bajalt, Akt-Ges. , Riga Kommerz 1—4 105,00 6° [105,006 ° | Baug. Berl. N. t. L.

, n Peloder Ba usa 0 | 80/2560 | 80,256° | bo, KailerWilhelm

o de

M i i i be þ

— 1 S S 2D

— . S. 50 unk. 20/4 A 4 . S. 51 unk. 21/4 . Kron.-Rénte| 4 , bo. S. 52 unk. 22/4 . miitt,u.kleine| 4 | 16,13 79,8Cb do, do. S. 44/85

ult. E —_—,— Goth, Grndkr. Abt. 2/85 Oft. Ivorig. | =—— Abt . 3, 4 rz, 110/83 bo, St.-R. 1897| 3h 71,508 5 da: fandbr. Abt. 6,74 do.(eisern.T.)25r| 8 _— do, Aht, 9, 98/4 bo. do. 5ru. 1r| 8 69,60 Q 89,606 bo. Ubt, 10, 12 uf. 14/4 do. Lose... |fr.Z. Es an do. Abt. 18 unk. 1915/4 bo. Grundentl.| 4 81,906 B 82,10a do. Abt, 14,149 uk. 16/4

; Abt, 15 uk, 17/4 Auoländische Kommunal-Anleihen, I: TbL 1G LSA UE, 19 4 Bozen, Mer. 1897

E g do. Abt. 17, 18 uk. 2 Bucar, 1888 konv. i 83 25b 93 50b do, Abt. 19 unk. E p do. fleine| 4

/ £3,606 | 84,0906 do, Abt, 20 unk, 224 | 1 do, 1895 :

o

St.-R. 1910

Pa ao

Ls

D e © | S

-

p þ e ck O

-

TE|

Sans

bs l I A A ft N dd ded J 2A O bs fd J I K d e T fd fut pu jed fd f prt fra b4 jrd fd prrk fd jt 2E m fk fert fu I fs A A O fs fs fs dus A Fs Fut js ml fs Fa fa fes Fa Fi fas 1 Fa Pai 24 La

o

ce SS8SS88338

T ar DMADD D MNDMmmÚM L)

S

M — Fe

Aan

E S E E QOE

= H rf

Zen t DG A

R D D, D & M o Ha 0D H F

2168 SS S

K Ses

Er Ja da ba §

B AARRR SS

Is

tat

123,00 9

6TIDR

1223.06b? 1223/,036®

4 20h z = 8°

21,506 1228 1 R 12500:

=

1 5 r C0 a Va f pn C C i En Q i a P P C A R

S T5 Do b js S2

pi

T e e L M E P Le ae No: Las. Wie Ds ps. UD: (e R D Sab i O Ai A

5 S SSS E Z SUS

ror r r on NRTIDANIDOMOD

22 dus Jud A e 20

Z S SRBBRRRARES D S 0 o

o ee

5 a —] D p bé þs ft A Pt 4 m Pr fut

e

D

Le f

F

o

T

58 SS

f 2 P P D P Ft 4 R

O co — O Co Or

D 1 Int fn f jl bt jut

S D Ede

|ck|

00 do E L} j = E 2s 00M | | 252 4s — Pa Mm Woo 0 «H

A — o =

S o S111] Es

S58

3 —,—- 83,90 R bo, Utt. 5, 38! do, Heine] 4 82.00b 93,20B bo, Abt. 11 S E I Hamb. Hyp.S.141-470 91,650b 92,22h bo, S, 471-540 uk. 16 89,50b | —,— / do, S. 541-610 uk. 18|

_

Ea

Ei i ta E E p L M 4 pi fue bea ftft

S pa ps jus 4

S

e 1698 kleine Élidaveñer 1896 WBuen.Airx. 09 10er bo, zer, 1er bo. 1888 1000 £ bo, 500 £ do, 100 £ bo, 20 £ do. 13991 große do. fleine do. ult. sheutig. Oft.

do.

E K E S p Mz. T

SS S T co50

S8 moe A

d us. B, f. ausw. H, 165,50b 6 °/165,76h2 do. f, Mittelw.i K. bo, utt, {houng, %b Bauland Seestraze : ft, Ivorig a1bBz Bauv, Weißens. i. L. ea 9: Sächfische Bank ‘ 150,00d B ® | Bayer. Celluloid.

M R M

E |

D D FEtE E E E E C Mara anan A DP

S

98.760 | —,— do, S. 611-690 uk. 21| —_,— 97,25b do, S. 1-199, 301-880! N. A Hann. Bdk. S. 3—10. . 91,906 | —,— do. S. 11—13 uk. 15 E 92,50 B do, S. 14 unk. 1918 92806 93 90h ho, S. 15 unk. 1919 101 5766 [101,60b B do, S. 18 unk, 1921 ‘—,— 161,90 B do, S

-

S8 am

D D dus buù jus pt jerá §4 1D v ck10 E

A BRRRARERES eno o L o 8 _—.

m A AAAAD 100 O | f 60

icli Lime ice R

1b fet fs prt fet jut bé þ

S ©

—

.

A E Ä .- @ Se

L E T Ai i — Q

2 S288

D [4] MNNOMMOMNT MMM D

— o SOSOSSSS [4 O

—

e N s ck de b a bes

M fn P 2 E ER M T s

23 T0 ©2323

15 en r r

F

R RPo is wt t io isn P D en en J ck C0 R

-ch K A A N Pal“ Drt E E ps fn an

[-4 S D

A N T 12

S S888 es N L P r Dez ae aa ooo Es O

do _ck co

D

al

E T

do, * be, NKom.-Ob!, 118,508 ® 119,758 2

2 965,25 4 ê pragitas Leipz, "f s

l

E E E E e E S R E

S M pn i t is ja da a fia ta a fia ie e

Ds Jud Fd fd pes þ4 A A A ANA

ae Di I

Fs A A A t jt I 4 (4

E e

95,00h9 (a

du pk pel R Ls s er S ck

D Se S B L AREES SSS

do. Gtnua 150Lite-L Gothenb. 99 S. A do. 1906 unkv. 17

Helfingfors 1900 bo. 1902

bo. ¿ Karl8bader 1892 (do, 1909 un?, 14

*

Da de a a A A M 4 jet ft 24 R s ft Frs

e S pel fert Pri sri jer jed fen fern

pro S, 2 do n Lo Tp j V:

w e

j 4 j j } j j j

- —

S. Mel. Hyp. S. 1 73.125 bo, S. 1—4 dos, S. 5 Unk. 1914 do, S. 6 unk, 1918 do, S. 7 unk. 1919

7

E

S231 28 D— t — A

-- t

De

L S Dm: NOMO

E Ed (S de Mats

n d. 00 da 10 co T C0 D UN

1913 / 244 p. 14 (Deutscher Reichsanzeiger, Wed, 15 Oct 1913 18:00:01 GMT) scan diff