1913 / 255 p. 16 (Deutscher Reichsanzeiger, Tue, 28 Oct 1913 18:00:01 GMT)

E E E A E A t Ee L S e ER Li Se G E E L A E L R I A 25” b K

: Kurs 5 B “Eldani-Dps@. 10/14 | T TREOS E TS Verei oe g A j ; o. rz. Josefb, Silb,-Pr. T8312 i g y | ereinébtk, Samburg 2 9 j y Verl. Eispalast „….| 0 21,596 ° | 22,89b® ilter u. Brautech.'18 S E C Ludw. 1890 83/006 ch5 AN E 1e tEeaE b do, Dip Ben «Bl. 12 178,606 ® 172,906 E® | bo, Elektr, Werks. |12 178,906 [178,505 dinteuberg Por 6 Ss Kais. Yard. ¿Ne6b1007 Es ls Dampfs. E 1111 u E o | do, Disk.-Ban? 1—4 12 12 1764 eb 89°176,00G6° | bo, bo, Borz.-A.| 45 101,10G (101,006 | Flentburg. Schiffb.| 4 158,00 6 do. gar S daa t MeutiC.| 2BBXASUAM L AO ,1286,90b Weht ate Bodenkr. 74 Tá 184,76 G © [134,75 8 9 . Subener Hutf.|14 237,40b B ©°/237,5069 löther, Mas@inen|14 E Kivupr. Mudolf8tahn 83'306 "E { g. Se 4044024431 utb =Lipp, Ver... 1% 100,00 @ © 109,006 9 . HoléckCompt...| 6 89,106 © | 89,0Cb® rantfurt. Chaussee| 0 —,— (Salzk.) B8/49 vorig. Lau A7 24D Wiener Bankverein . "K TÁ P 1181:5Cb® . Jute Vorz.-A.| 0 92,2569 | 92,5088 ° | bo. Gas|10 d Na: yHkinba-Arad …. S O Roh. Dpfsch. Lit. ‘a q E Aae [114,506° | do, ult. E . Maschin.-Bau |14 245,60 6 /243;,1CbG | Frauft. Zuckerfabrik 18 Zis Z E L Man “Ecuid Ee, 87.10U Norddeutscher Lloyd) 5 1 (120.408 G 01204066 ° Oft. Ivorig. 5 . Neurod. K. Vz.| 2 60,256 | 6v,106G Freund Masch. kv.| 4 , d l |

896,250 | 86,26 Q Bab. Lotaibayn.. 86,75 Barmen-Elberf. . 84,59b G Berlin-Charlbg. . 91,00 & Bochum-Gelsen!?.. Braunschweiger Bre31[, Elektrische. Crefelb.Straßenb, Danzig. Elekt,Str. Dtsch Ei Es Elektir. babn. do. ult. 1 cutlg. Oft. Ivorig. neue| —

do. Erfurt. elekt. Strb. Gr. VerlinerStrb. do, ulti. (nes 85,00 G Oft, vorig. 133,50b ü Gr. Casseler Strb. 92,25 Q Hambg.- Altonaer — 9 bo. do. v. 1908 Lit. C 92,56 & Hamburger Sirb. 171/006 6 ° Desk. -Ung. Stb. alte 95,00 S bo. ult. Mette 1974 83,50 G ÿ Dft. lvorig. | - 4 1885 34,060 & Hannov. Strb... 66,7669 } bo. Ergänzungsney 24,00 G do. Vorz.-Vkt. 14,00 B 0 do. Gold-Prior. 92,00 & , Heidelberg. Strb, “=y Pilsen-Priesen 4 82,06b G B IeEEs Peine Reichnb. Pard. (Silb.) 92,10 G “nre D Ung.-Gal. Verb.-B... ep G Magdebur: eia eyt fA Vorarlberger 8,90 G Zzacien eendf, » Æ Z 94,60 Q Mecklenburg.konv. “e N Gie 96,00b e Niederwaldbahn . 2 es in Kronen . 87,000 G | B PosenerStraßenb., anno | Slinffirhen-Barcs... L J. 83,00 & 3,06 Stettiner Strb 169,00 B Kasch.-Oderb. Gold 89 Pfälz, Hyp. fandbr. 3% versd.| 84,60 A do. Vorz.-Akt, E do, do. 91 Pr. Bodkr. S. 4 rz. 115 1.7 (113,06 @ Stcaußbg. - Herzf. S do. Silber-Pr. 89 do. S. 13,14,17-19,21| | 92,206 A h) Südd, Cisenbahn . 120606 0° Lemberg- Czern. sifr. 22 unt. 1915| 92,30 G Ver. M Bra ten 38,00 @ © do. pfl. 82,90b G Westd.Eijtenbahn . S ,ES: age L 93,30 6 i Würzburg. Strßb. 116,00b A ®°) —/—® Def. Lag, Ls O 99,30 B Prag-Dux Gold-Obl, O Ausländische Eisenbahnstamm- uud | Kaab-Dedenb. Gld. 88 94008 | 94 aitéatti Südöst, B. (Lomb.) 95,00 & Stammzprioritäitsaktien. bÓ, ta ate 67,25 G ö ® Kurs ohne E. L bo, do. Obl. t Aussig-Tepliy abg 3,8/11,2 9 A S 4 T dat 92,806 Q | 82,90 e s 11412 L ï — s C Russishe E 22,406 Q bo. „ult. {h6uilg.| ——- 9. 6 82,99 B Dtt. voriat —— Le . 83,090 Q y Czakat.-Agr.P.-A.|6 | 5 | 2. 88,00 6 0 Kursk-Chark,-A. 1888 93,00 Q J, Graz- «Köfta Ae T T Ä —_— s do, t do, A 1889 23,8906AG |L Kaschau -Dderberg| 4 —_—— 9 Moskau-Jar.-Arch, . 53% T 7

29 1,00b & °/294,8002 AeWoldMyal L L

SL505 € ©/ 57,5062 | do. St.Pr. 117,50€ © |117,/25B° | SLeykam-Josefstal . 238,006 G ©1233, 50b 6° | Lichtenberger Terr. 78,006 2 | 78, /00 as | Linde’s Eismaschin. 202,50 go 202,50 69 | Lindenberg Stahi.|l 222,09b G {223,90 B Carl Lindström ., 221,006 [222,75 G Lingel SHhuhsabrik|1 137,00 G ® 135,256 ® | Linke-Hofm, WE...|3 150, 266° |151,00b € © | bo, Borz. „Aki, 239,266 G °/237,50 6° | Ludw. Loewe u. Co |1 74,30 G © 74,40 69 | Hermann Löhnert.| 167,206 2 [188,00 6 ° C. Lorenz

72,1756 §& | 72,606 G | Lothr. Portl.-Zem, 130,008 1129,10 & do. ŒÆis. dopp. abg. 174,256 © [175,906 B ©

DescGats E. 14.10 | 88,80 } 88,70 | Ropenbagen 1892 : 90,096 ü Med. Hyp. S. s Uf. 1.4.10 83,80b —_,— do, 10/11 untv. M 1,

S Q

btb d inn fa

wn Lm s A

— f ja p j pk =3 2

Zat js ent fd Fred Prod Ferd fert fmd Jerk:

D222

R E ri j“ 209/21 3. §3,90B Da alte konv. S A —_——- do. 1886 «L —_— Medl.-Str. H.-B. vers. | 81,50h 81,680 G do. 1895 E —— do. S. 3,4 unk. 2 o M Mena. y 81,100 G | 80,76bG | Liffabon 86 S. 1,2 1,1. 73 50e5 G do. s 81,19b Gi v do Tleine!| 4 S 76 75b G j Mein. H.-Pf. S. 2, 6,7 Silb. 1000fl, / 4. £4 3b 84,20b Maild. 45 Lire-L.|fr.Z. St | —-- s bo, . 8,9 uf. 1914 ba. 100fl.| 4?/ ù g — 84,20b do. 10 Lire=Lose|fr.:Z/46 p. St.| 42,25b G . 11 unk. 1916 Vap.-Rente| 4?!/ — —— Mosk. S. 25,27,28 . 12 unk. 1917 1360 er Lose| 4 178,CGb B. | -- „— 5000 Rbl.| 4 . 18 unk. 1818 do. 1864 er Sale Í 1682 00b G. } —,— do. 1000-100 „ . 14 unk. 1919 _— g —— bo, S. 30—33 . 15 unf. 1920 95.406 f 5000 Rb1, 5 - »— , S. 16 unk. 1521 96.90b 96 80Þ G bo.1000-109 ,„ Li . S. 17 unk, 1922 64,10 G y do. S. 34,35, 38, s 839 5000 RbL,| 4 drin: e; Ott. Wworig. D.1000-100 „ | 4 D, räm.-Vfbdbrf do. 8. Spec. 9,70 G Sofia Stadt uk. 16| 5 Mitt. Bdkr. S, 2—4 Rio de Janeiro 09 Stocfthoizuer 1880| 4 do. S. s unk. 1916 500 u. 1000 £ — , do, Feine| 4 do. S. 7 unk. 1922 do. 20—100 ,, 97,106 G do. 1885| 4 bo, Rum.Staats\{ch13 99,600 G | 99,6d do. Meine| 4 s. - do. Erundr.-B. S, 3 ß s Le 5 Á 4 3%

t

% 9 O A D r n ps 2

22 1 ß 2 0

s a 1s t S O D A p

Fe

Do

L æ —- _—_ «S Sr

Fs n prd Fed O A —

o

e

S| 245] |o

Er m D 2 A:

D p B oi br e f M s D Oje i i F i i C Cr Er I f ba jus j fa fa fa | do ho f fu in do bn ho tv 0 M o O in r Cn de he F a

m fs fs fs fa Pn O m Fn Fe ba O F fn N P 2A O ra Put | Pt Pes N ft Pad Jt Jrs Jrs Jed Prt [e

L do. ult. sheutig.| 120% avid do, Unionbank. | U Ls S 130,90b @ °/129,75b G ° 68,60b a | 68,30 @ Oft. aae f Al bo, ult shoutio. 8X 84 L s. Í E D eg Pyr P E hipr itr ran b Schlef. Dampf. Co. 160 Go v 069 Oft. Uorig. | —— Beruburger Masch. 0

200 Kr. Ber. Elbeschiffahrt “ E 68,20 G ® | 68,2562 | Württ. Sa TeE l

do. , Nordwestbahn... D konv. 122,50 G | —,—— ; do. v. 1903 Lit. À 145,008 146 00B , Lit. B (Elbet.). ¿60,25b G 2 , do. do. konv. , do, do, v. 19083 . do. G.-P. 1874 mes . do. do. konv.

129,25 G ° |129,75B ° Griedrichähütie - {10 59,006 © | 59,006° | R. Frister, A.-G. .|15 1262,90 G 9 r 69 | Fristeru.Roßm. abg 4 |ô 113 35,75 6 ° 136,00 G9 | Froebeln Zuderf. .|15 [12% 158,75b G °/156,25b9 Gaggenauer V-A.| 4 |= 200,25 G69 209,256 9 | Gaëmotor 2 et 9 |— 193,906 [123,C00G | Gebhard u. Co, 118 [12 do. St.-Pr., 13,258G | 13,256 Gebh. & Koenig .…|25 |15 200,90 @ © /200, 50h Lübeder Mai. Vz. tate 306 6 183 30b 6 ° | Gei83weider Eisen ; 15 |— 155,036 E |155,00bG | Ludau u, Steffen . ¿0B 9° | 83,50B® | Gelsenktirchen 10 [19 | 1.1 174,603 |[175,0eb B © | Südenschetid Metall

—_—ck R I A O I A J DO C ps _FL

„Da E

a == pes ps pi T” pra pad Po F (ua js dad fond fer Jud Pud dr fred erd

F

ars r

p — s S Berthold Messing .15

, T 7 [7 131/59%b@*|181, Lerzelius Vergw. .| 6 Beton- u. Monierd.|10 Bing Nürnb, Met. [12

Schiffahrtsobligatiouenu. Obligationen vou Banken. do, do. neue| —

5 Q os Bank f. deut. Eisenb./4 | 1.1.7 | 92,506 | 92508 Bidimarchülite

Hamb.-Am.P.rz. 100 D A EDS A Ctibe.| L r3.108/4 | 1.1.7 | 89,408 | 88,394 | Blume u. Sohn .

dds, Bereinzbauf? .

Lw

NNANANNEZ i 4 f ta Lo b O Fuck pes feu D M M OROLr Nr RRIOONÉADR E

D

—_—— — —_——_— E _—— mi —_——

L: B tR H Ls

p © D

— bn p j pa js Ps js s jb Pi jus dent dd pt drt dus jt jrnt

22 0 f 2 I Tor fa fs N Se I O e fs dd 2A Þa LO

D + a Ha (a fes 00 ua Ten fas hen Pa E AE 20 P I E

Dierote DO DO DO p pra ps

i 126,758 9 134.00 6 °/133,40 6 © 87,50b Q °| 87,0966 2 94.751 B °| 55,50 B 9 41,158 ® | 47,75B 2 516,75 B © 518,75B ° (616,76 B° |516,75B9 d) 95,256 6 | 86,60b 180,00b G ©/159,906 G 2 135,006 /216,75b 209,25 80,25 6 78,50 8 ° 83,30 G ° 105,25 6 ® 91,50 B © 140,00 € 30,256 2 126,00 B ° 126,906 ° 220,90b B 288,75h® 103,53b [109,906 156,7tbÞ® |167,9969 1108,50 G © 109,066 9 132,50 à © [122,696 ®

K Q

D 2 fri Prt jr

E

bA 4 b dos! 3t, dai fon: dik 58: 0-0: b de4 SAIA: Jet PAPA N I E

| 0%

do. S. 3 r3. 100/44 1.2.9 | 99,50 B 100,19b Deutsche Ansiedlgsbk.|4 LLT 84,75 G 84,75 ü t 6 a! o bo. S. 4 xg.108/44 1.5.11/100,60bB (100,206 | Landbank. rz. 108/44 versch | 94/006 @ | 64,006 | JoOum, Baw. abg. 18 a D 0% ME (BED T Luther Maschinen. Nordd.Lloyb 01 rz. 1004| 1.4.10| —;— fié bo, ult. ihoutig. 208?/a208à 1à! L: bo. Gußstabl 5 D 91,00b & | 21,00 G Magdeb. ren do. 1908 rz.100/45| 1.4.10| 98,00b | 88,006 | Vf. f. orient.Eisb.uk.17|/44| 1.1.7 | —— |—— Ott. Uvorig. | 22222 s G. Gen{{chow Ao: 12 (12 188,256 ° [188/006 6 do. Ba16 n. Sub A 88, E r3. 100/4 1.4.10 98,2638 | 93,25b B Bodg. Berlin-Nord| 0 .1 | 50,90b G °| 50,49b G ® | Georg8-Marienh. . — 67,50eb B | 88,09% B do. Bergwerk... .|32 0, 902 13. 10014 | 1,4.10| —,— | —— dustricakëti bo. Hb. Schönß.A.|— |oD}| 1.1 | 64,2606 | £4,506 do. Vorr. kb. 1204| 7 — 117,200 & |116,25b do. do. St.-Pr.|32 C U ¿2 7 f ärt Ustrieattien. Boeddingh aus ....110 .1 1149,50 B ° [149,50 Bs Gerb. u.Farb.Renn.|18 |19 268,899 [270,0eb G ® } bo. _Mlihlen os 1au Dpf. A 1.,5.11| —,— 94,90 G ® Nur ohne legten Dividendenschein. Bebr. Vöhlec u. Co.|12 : 232,5Cb B ©/220,50b G ° GermaniaPortl.-Z T0 Tas 67,25 G 67,996 G C. D. Magirus. …..|11 D. 86 T3. 100/14 | 1.,4.10| —,— -—,— / Borsigwalde Terr.| — .1 | 67,256 67,75 G Gerresh. Glashütte|14 14 222,16 B © |222,75b B ° | Malmedie u. Co. .|10 Htesige Brauereien. Ee N: 4 J E E Cn s 19 155,4052 [1654,7060 M 184 s raunt. u. Brite 11 p u 20 o. ult. sheutig.| 154%/à5 neue| — f Dividende | v1. [leßt|Z-T]| Vzaun{chw. Kohle . 10 .1 |239,7T5b G ©/239,60b B © Ott. Lvorig. | 164% G Marte, konf. DhO, 98,75 ‘ Baukaktien. Berliner Kindl-Br./14 |—|1.10/242,60G [242,598 bo. Iutc{pinn.12 | A 299,60 6° 209,§0b9 s do. eas — [1.1 /150,00b B [149,60 G Martenh. -Koßn.. 87,10 @ ® Kurs ohne leyten Divibendenschein do. St.-Pr.16 E 1.10/267,00@ [267,006 | Bredow. Buder fabr. 6 6 | 0 7 | 64,2565 | 65,00b B ° | Gevelsberg. Herb 10 |—|1.7 [14225b G [143,008 | „Mark“ Portl.-Z. 87/25eb Q adt : Berliner Vnionsbr. D :10| 86,25h & 67,90 G A inb, B zement.. | ¿ 59,00 69 69,75 62 Giesel, Portl, Sem. x 1C |1.1 138, :15b G ©1188; ,00B® | Märk.-Wf. Bg, 80,756 | 80,504 Dividende |vorl|legt]| Bot kv. und neue - 16/100,10b 6 [100,50eb G jrewer Sig. Gs 5% 5 11.1 | 90,266? | 30,26 O Gildemeister & Co.| 9 | 9 |1. I95bO G2 [126,50 G ° | Markt- u. s | F 1 A 1 L 1,

Ie is Fa b Les bs t d] Pud n] fend J fas ey DO chI

_— s

e

S

do do

ckch T

P f F fe a b et j S a

duk J J fond J J

_—

fas fes fest

Rumän. 1903... 98,49b do. 1887| 3% 3, do. do. S. 2 do, 1889 4000 6 88 400 BVenet. 36 Lire-L, fr... 3 62 “19b Nordd, Grôkr. S. 8—s5 do. 800 88,400 | Wien. Kom.-Anl. - S. 6, 10—12 do. 400 88,406 do. Jnvefst.-Anl. . 15 unk. 1915 90 4050, 2025 92,400 & | 92,490 do. Stadt 1398 , 16 unk, 1917 do. 810 924/b6 ‘ Züricher 1889| 17 unk. 1919

do. 405 92,760 ! B 18 unf. 1921 91 4080, 2025 87,506 | Verschiedene 19 unk. 1922 do. 810 87,50b Budapest. Spark.| 4 bo, 405 88,105 h Chil. Hp.G-Pf.12| 5 87,80b Dän. Ldm.-B.S.4| 4 87.60b do. do. %ch 87,600 do. Inselst.-B.gar.| 8% 86,75» do. Kredv. OBI, 9 86,75b Don.-Neg.100fl-L 88,006 A, Hub. g ‘A, BG6,750 | do. 86,75b do. Eiadibdp. oß, 86,756 T 1909 unkv. 19 87,49b Q do. 190911 uky20 87,406 & Hol. Kom. K, e, 86,50h Zl. Bdk, -Pf. gar. E6,5Cb Jütl. Kred. “V.S. b| 4 86,50b do, do. S5 j do. do, S.5 8656,25h G Kopenÿ. Hbes.-Pf. do: Kreditv, S, 8 Mex. Bew. K,-Ob, Nrd. Pf. Wib. 1, 2 Norw. Hyp. 18837 Dest.Kr.-Lof\.1858 Pest.U.K.B.S. 2,83 do. Kom. Obl. S.2 do. Vat. Spark, do. kl. u.mittlere Poln. Pf. 8000 N.| bo. 1000-100 N. Portugies. Tabak Raab-G.P.-A. ex. do. Anrechts\{. Schwed. H.-Pf.78 do. kündb. große bo. mittel, feine do, abgest. 78 do, Städt.-Pf. 88 bo. bo, 02 Uu. 04 do. 1896 25r do, do. 18206 do. Sr U, V .2,5.8, Stod. JIntgs. 86, do, ult. sheutig.| —, 1836, 87 Okt. \vorig. bo. do, 1894 do. k. E.-A. 1889 Ung. Tem.-Bega S. 1, 2 25x, 10r .1,4.7.10| — —, do. Bodenkr. Pf, do. Ser Ld —_— — g do, 00 1 Kr. do. 1er L 8830b | —— do. Regul.-Vf. .

[4 e

F f f fe fa Dea fes 22 tr fs Pa 2 A fs de Das A Las fs P ded I Jrd Jod Jud SA SY —_

O

- L A S

—- N

85,00b B 84/00b

.

0a t dus jo erk ani Prt Jet art fat fc Fat js S

C F

® E

E ——

Tr

I T

A A bs C0 pa Fs

ndische Fon

Q =

7 T2323 A

[aao] ace] ]]|]

[

0a D

I j it pt jut dd jt

5 032 ee Tabs Fra

a

F:ÆP:#0

E E T

94 4050, 2025

do. 810

do. 405

96 4050, 2025

do. 810

do. 405

98 4080, 2025

bo. 810

do, 405 „

do. konvertierte do. do, do. do.

do. 1908 405 „

do. 1910 405 -,

N\s.-Engl.A, 1822

E kleine

1859

do Yonf. 1880 ber

1er

E ult, shautig.

Okt. Uworig.

R. Anl. 1889 25r

h Lu; 1x

, 90 2. Em. 25x

br U. 1x

8. Em. 25r

Gr U. 17

4, Em. 25x

Br U. 1r

94 6. Em.

1894 25r

j ör u. 1r

do, ult. (uon,

Okt. \vorig.

# S

brs

S

Böhtn. Bra 10/125,00b G |124,00b do, Linoleum|12 116 | 1. 175,00b G °/173,90b® | Jhs. Girmes & Co./10 |12 227,766 6 © 229,00 B 0 Maschin. Baum... egi main Umsterbamer Bank. | s — [—— |Solle Weib. abg. L E 28000 128, 00a | do. VLulkan/10 [10 | 1.1 /135,60b 6 °/136,25b @° | Gladb. Spinn. abg. 0 | 0 9E “ 72,008 | 71.908 Antw. Bentralbank..| 8% ——|—— | Deutsche Bierbr. . /1.10| 84,2£b G | 84,25 6 bo, MWolfämm.|16 |20 | 1.1 |278,00B© 278,00B8° | bo. Woll-Ind.11 |13 137508 ° [137 oko do, Butau.. 102,706 | 102,706 Azow-Don-Komm. [14 d 1243,60b® [243,508 ° | E, Engelhardt Nfg. ER 10/1989,76 G [200,25 G Bresl, Spritfabrik. |21 s 429,75b G 426,006 | H. Gladenbedck u. &.110 |19 112.752 9 [114,0/h9 do. do, V3.-A. 71,206 | 71,106 do. ult. E 248//2243b/ Friedrichshain ….| 2 |— |1.10| 66,560@ | 68,50G | Brown Boveri .….| 7) 1138, ,00B° 138,756 ° | Glas-M. Schalke 16 (22 |1.1 187, vdb6 ©° 187,000 G® | bo. Kappel... 76,50b G | 75,266 Dfkt. lvorig. | - à243Ya1à44b Gecmanta Ge n Bruchsal, Mascfbr./20 |2 (832,50b C ° 321, 160» @ ° Giauziger Zucer . 11 |1.6 (163, 506° 19 9062 | Mech. Web. Lindens2 61,75b | 62,009B Badische Bank E Te2 MIlEVEIN po cvees — [1.10/91 97,006 G Brüning u. Co 0 1E L S Glückauf Brk.Brl. 00 0 |1.1 25, 758° | 286,006 B © | bo, do. Sorau 61,70b 61,90 & Vanca Com. Jial. A S Sönigstadi |1.10| 7 73,59 6 Brüzer Kohlenw. .'21 [28 | ——— ——° Gebr. Goedhart., 11 1.1 (166,006 ® 165 ‘006° do. do. Bittau 97,C0eb 8 | £7,49h Banca Gen. Rom. —,— —_ ,—9 Landró Weißbier . 1] L40] 69'568 A 69, 506 Q Quderus Eis. A- D| 6 | 1104, "50b G €| 1094, '50b G0 Th. O Ot 2 12 [1,1 /204,9Cb 204, 25G Meggen. Walzwer! 72;/25b G 72,900b Q do, «_! E E Löwenbraueret. ; |— [1. HAISODA 213,008 Etnil A ch, opt, J. 17 | 100 506° 247,502 | Görl, Eisenbahnb..| 6 | 4 |237,00D f 9,76 &. Wcoguin u. Cc

d

| —— do, Breuer.

“ 24 unf. 1916/4 25 unf. 1918/4 4 4

Part park prt fred jar Jad fark fend Pork Pad rab Jeu erd Dat si seat)

BOONRBIRNDOONS M A i ja

pa fk EIT fas fk jens þra fab E t

b u d Q En Lo Âs da des Ta T 10 LIO B drs PAT

_ k fjrd preii prt ps pk park pur

T9

aaa — ccnRMSRRSOODRA L

M4 pre t pa dra 14 14 ns b ja ded ded 4 j 04 ub drs n) ja 0-4

26 unf. 1919 27 unk. 1920| 23 unf. 1921/4 29 unf. Ln . 20/35 28 unt, T E 3% kns. S. 11,15,16/3% Ge. Ctr.-Bbkr.… 18904 do. 18399, 1901, 1908 1906 unf. 1916/4 7 , , 1907 unf. 1917 78 50h , 1909 unf. 1919 - 1910 unk. 1920 E do. 1912 unk, 1922/4 .| 496,00b , do, 1886,89, 94, 96/32 86,006 | 686,00 A i 19094 34) 866936 | 86,596 bo, Komm.-DbL. 01/4 6 As do, do. 98 unf, 17/4 Aidddk Al AR D S. 00 E AEE «OGe | o, 9. 87, 91, 96/8 . 88,40b | 88,60b bo. bo. 1906| B 84,690 | 8450A | Südösterr.(Lb)i.F| 0 | 0 | L —— Tranzkaukafische „zer O E Lr Hyp. -A.-B. 1x3. 120/4 4X 0 E tig d do. ult. E 2b do. ler 96,906 G | 97.0086 B abg. ra. 125|4X| 1.1.7 | —,— —— Okt. \vorig. {b Koëlow-Woron. 1887 .| 33,£O0eb B | 39,5000 G , do, alte|4 | ver{.| 81,10 G | 91,108 | Szatmar-Nagyb.| 6 |6 | 1. —_— 9 do. do. P j h do, alte/3% verd. 83,10G | 83,190A Ver.Arab. u.Czan.| 5 [6 | 1. y y Kursk-Kiew S E h 1904/4 | 1.1.7 | 92,606 | 92,50 G do, Pr.-Alí.| 6 (6 | 1, S LodzerFabrikb. ukv, 15 90,09b ) Î 1905 unf. 14/4 |versch.| 92,50 | 92,50b Q Mosk.-Kasan09 ukv.20 22,90 Q 3 1907 unk. 17| ens 92,69 G eo Kursk-Kiew. . . .| 5“|—|1.2.8| s Ley d 11 ALLAA P E k 1909 unk. 19/4 | versh.| 93,00þ Q (0G Mr fi / b ter. 0. o, Uukv.15 8800B | 1911 unf. 21/4 |versS.| 92,608 | 93,506 Auferbem 654 Rue Ba Mokfau-sw.-Wor. 09 V , 1912 unk. 22/4 | versch.| 85,60 A 95,00 : E — | 1,7 | 94,80b 94.00b D, o. 10 « 20 . Komm.-D. uk. 13/4 | 1.1.7 | 24400 | 04406 | Halte sio S iOs L E | bo. do. E E , do. 1909 uk. 19 1.1.7 | 94,252 Q | 94,406 i Dft. aae, 98a Mozkau-Rjäsan q Do. L911 Ul, S1 1.8.9 | 95,606 | 95,808 Can. 10 [10 | 1.7 [230,80h [229,50 G Mosk. „Wind.-Ryb, 97 Be L O S. 14,154 | 1.4.10| 93, 80@ | 93,20G do. ult. sheutig.| 231%à% B à(a%a230%b do. do, 1898 versdh.| —,— T Oft. Lvorig. | 229° 6 à80/à281 6 à30%b Podolische ukv. D nfdb „B, &,18—22 versch.| 82,266 G | 22,306 Q Penusylv. i. DU.| 6 S I e Rjäsan-Koslow 26 unk. 1914

1.4.10| 92,b0b à | 82,50b G R s RKjäjan-Uralsk do. ult. sheutig. do. Hp.-B.-Pf. 971 S. 27 unk. 1916 do. ult { Sutly Okt. lvorig. do.Spark-Ctr. 2,2 S. 28 unk. 1917

1.4.10| 03,25b G | 93,25 Q Oft. Lorig. | — do, do. do. 1891 S. 8| 4 [145.10 —— | Pfaudbriefeu. Schuldverschreibungen E L

O

D--P/V- 2:2 V V: V V V-A: 0A

E Qu: Lor m D

n KAKORAA

ft l 4 A I bd

o °

D) E c

Q

Bank für Brau-Ind.. 49,75 G © | 49,75 6° Münch. Braukauk |1.10110,2 (110,20 6 BU{Ÿ, Laggonfbr.| as F e :10/282,60b € |237,00b do, Maschinen R: 1103,80 08,50 G do. neu S D Bank für Thüringen. | 8 |‘ 121,50b 6 °/121,60b Gn Vabenbofer E04 11.10 2: E /299,506 G Buy fe i &o., Met.| 7 | 1 101,60 6° 101, 25 69 Goth. Waggon Vz [10 [12 1460CD 6 ° 14203 6° H. M 06’ 70a 98'00 Barmer Bankverein . 1100 B ® [110,90 B Pfe fer! erg | H 10 182,0 (181 606 Capito U. Klein. Is * (133,906 G °/124,00b Greppiner Werke. L E {88,696 6 ° | Merkur, Wollw. . 9,008 do. Kredithank , 101,00b B °/100,90B8° | Schöneberger | :10/218/25b G 1219/00b@ | Carlshütte Altw...| 6 | [199,90 B 100, 00B Grevenbroich j .1 [123,75B ©® 123,75B ° | Dr. Paul Meyer. 84 70a 25'00b Bayer. Handelsbank , Ta 5146,20 A ° 146,256® | Sulitheis .9 [263,99 G |264,00b G ine, Braunk. 180 8 411,50 G ° 411 ,00b 6° Grißner Maschinen l 1 |271,906 © |270,25 6 9 | Milowicer Eijen.. 84/606 | 84/80 Berg.-Märk. Elberfeld (l 142,990° (142,506 6° | Spandauer Berg 1.10/108,00G [107,50 G Cartonn. Loschwißg.|25 |25 |1. [389 00 G ° Gr. Lichterf. Bv. abg. 0 1. 68,00 6 9 66,00G°® | Mix und Genest „00 Q Berliner Handoelsges. | 9% | 92 |161,7569 [161,50 G® | Vittoria - 11.10/1102,50G [103,50 G do. oóne Gensc./15 1: 1208,60 & ° do. Terrain-Ges. .| 9 .1 /219,50B ® 219,60B® | Mühle Rüningen 86'10b BB'EOb : bo. ult. Ee 161% %b N M8 E 4 Cart. Mach. U. Fag. i.L je ).| 506 | 98,50 G Gr. Strehliß. Zem. 3 1 137,266 9 137, 506° Müth. Vergwerk , Hos Oft. lvorig. | 182àt613b 5 : Casseler Federstahl. 12 | ¿1 27, 126; 0969 | Grün u. Vilfinger.| 71/ Tk/ 1. 113,50 G ° 1113,60 6 ° MülUer, Gummt... ——,— 91,006 do. Hyp.-Bank....| 6% 6% 1168,80 6° 1€8,80 G 0 Auswärtige Brauereien. Tharlottend. Wafs.|12 |— |1. E 2 Z 221 2b E. Gundlach... 6 | .1 101,256 9 101,/ebB ® | Müller, Speisef. . 89,76bb | —— bo. Kassenverein..| 6% 121,906 ° |121,908° | p Gum Vik A Charlottenhütte .… 16 Alfr. Gutmann .….| 0 | 8 [11 114,106° 114,106 ° | Nähmaschin. Koh 84,60 G N do. Makler-Verein| 7 164,00 G ° 104,008 ° Braub, Nit E 2 S i74'2 Chem. Fab, Buckau 1 138,50 6 9 138/506 ° Haberm. u. Guctes|1 ‘1 | 980,80b G °91,25b € ® | Naphta-Prod.Nobe |1 34'80 6 Ne Brafil. Vank f. D... [10 166,606 [166,606 | Riego, rve he E T 06 25 @ A __ St.-Pr.12 110 [1.1 146, [145,256 ° | Sacfethal Draht… |i1 |14 |1.1 180,50 6 °179,500 6° | do, ult. sheutig. 4, „00 4 do. do. Rétté| 2 160,906 1[180,90b G H ger S [ei E C L 1109/6 E , Grie8h, Elektr./14 |i ; 285,10 & 9 234 ,26h0 do. neue .1 [174,50 G 174, Es Oft. lvorig. I O Brnschw.Bk. u, Krd.-A.| 55 112,0eb 6 °/112,00 6 ° E Mt Sr 193/906 . Grünau l [160,506 ° |160,50G° | W. Hagelberg …. 4 | 61,7580 | 61,75 Nauh. säuref,Pr.i.L |0D 2 20,906- | 30,099 2: T do. -Hann. Hypbk.| 8 166,60 B ° 169,50 B © hel = ‘10386 25G [384 T6eb G . von Heyden. 114 | : 1 28, -50b (7 /224,00b 6° | Sagener Gußst. Vz.| € 7 | 650A | b'00eb B Neptun Scziffsw, 83,500 G ‘| 82,256 9 85,60b | 84,70b Brüsseler Bank alte . 10 : do, Union P lGN ‘101416 R 42100 & . Hönningen... 1 [147,25b 6 °/146,75 6 Zallesch&e Maschin. |32 |30 | 1.1 [388,006 2 (386,908 © | Neu- -Finkenkcu 68,00@ | 58,908 84.706 | —,— Centr.-Bank f. Eisenb. 139,2 56° 139; 126 6 do. Vikt s 115998 o, Milch... ". [16 1/269,00b 6 /266,00b Hambg. Elektr.-W.| 8% 8!) 1.7 142, 12 B99 143,75B ° | Neu-Grunewald . 1690 @ 1690 & 85,908 | 85,758 Chemn. Bank-Verein 102,25 6 ©® |i02 oba ® DF n oria Abon 5 62. “Bab B 479 86 . Oranb. St.-P.| 8 | (124,00b G ©124,500 G ° | #, H. Hammersen. | 7 [12 |1.1 142, ¿560 42/258 ® | Neu-Westend A... 154009 [153006 Q 84,60b Q | 84.75b Q Coburger Kred.-Ges.. 85,606 0° | 85,60 6° ms Di GrIET SeL x 204/00 Q o, Weiler | 210,250 G °) —,- 9 Handelsg. f. Grdb. 0 [11 |146,75@® |147,60€° | Neue Bodengesfell. . 86.499° | 66,0969 93,60b G | 93,70 B Com.- u. Disk.-Bank 107,25b° |106,76b B © | Po. Dieterich E - Ind.Gelsenk. 110 | [138,00 6 ° 138,506 °® | Hdlsst.Bellealliance| 6 | .1 | 99,00b 6 ©| 99,76 B ®° | Neuß, Wa genb. i. L |i —y- —- 82,60b G | 83,70B do. ult. shoutig. p Sie ‘ z u d ia! Ag Werte Albert. [36 |: 452,50 G ° (432,50 Q ° Hannoversche Bau.| 0 | ( | 41,006 © | 47,006 ° | Niederl. Sb, 158006 ® 198/00 © 85,7566 | - „—- Okt. Uworig. F Viel O C: N 10188280 1198/00 G Chemnißer Werksg. | 61,266 | 61,0LbG | bo. Smmvbilien , 30,50 © 130,506 © | Niederl, Elektr, . 1364 eb B © 186,603 G 9 83,506 | 93,806 Creditverein Neviges 107,25 A © 1107,25 6° Ven E e | 6078 @ | Eln-Müsen | 47,76sb | 48,008 do. Masch. Egest. .|14 2 /293,59h G °/291/26b G © | Nienb. Éisen A... —,— S 24,00 A | 34,206 B DänisGe Ldm.-Bank. 186,60 6 © |126,60b G ° Gilde 5 Sl | 61 a Cöln-Neuess. Vergw 139 |3 1498 Do B ©497, Seb G0 do. Waggon 8| 143,106 [143,00 6 Nitritfabrit…….…. n 119/758 ® 1101860 85,00 B 85,00 B anziger Privatbank 123,75b® 122; 1669 N fl 4A E N do. Gas- u. Elektr.| ( | 60,00b € °| 50,906 G Harburç-W. Gun:.| 6 [124,104,0 |122/5Ub© Nocdd. Cellulose 200,00b G ©1939, —— e Darmjt. Bank Gld... | 6: 9 S BCOUs e , 110026808 ¡126 5,00 Q Concordia A 6 28 1301,50b i °/299 000 6° Harb. Eisen u. Br.|10 [11 41,15 G ® [147,156 G © y neuel| — 185,008 [124,90 G daten —,— do. Markstücke 6% [116,750 G © 116, "16d G0 Soinin E Reisbr, 10] 40008 do, hem. Fabr... 1183| 7 [223,50b e 222, 00G | Harkort Bergwerk [2 . Eiswerke 12/ (00? 11, ¡6Cb9 84,606 | —— o. ult. sheutig, Y, | e do, Ser N M7 116,006 © [116,00 & St.-Pr.|1 [186,25b G °185,006 6° | do, - bo. Vorz.-A —— —,—9 93,406 | 93,30 4 Oft. Varia O 8 60 B L Conjolid. Schalke. , 326,00 6 ©/323,25b G ° | do, Brüdenbau. 97,008 © | 97,00B ® | do. Jute-Sp. Vz. À 144/49b® 143/50 6° 84,70b G E dieg Landesbank! 6% 109,76 8 ©® [109,59 E ©° Holften s A N do. ult. A —— bo. do. St. -Pr 117,758 ® 117,756 2 0. bo. ; B En eE 6b B S 84,80h 4,5 eutsch-Asiatische . 118,60b® [117,75b G O 4 AA Okt. (vorig. | —,— Harpener Bergbau. 176,250 |187,9Cb , Gunnit., 68,06 85,00B | 85,00B Deutsche Ansiedl. .…. 8 [116,50b A °117,256° | Qugger Posen . 1010 26,00 Q 188, 1006 Cont, E, Nürnb. .… ; . Lagerhaus i.L.| 0D 590,006 [584,90 @ 84,900 | 84,60 Deutsche Bank 12% |247,705® [247,606 6° Zter di e: O E 162, n bo. Vorz.-A. : do. Lederpappen ,,| 5 75,506 | 75,006 2 (Ut “E lènia Se Bes: 4 — 110162708 [8278 | Cg mi: EDA| do: Sni: Lde [12 (O06 PNZEGS TAHE ARE r org —_,— unter © OLLD jer M in. H , Ste ‘ L, 1 8G00R Dt. Eff.- u, Wechselb. 111,70 6 © [111,70 @ © unter l L: H e: f 00b G Cröllwiger Papierf. 2860 8° . Tritot Spri [11 {40,75b 6 ©139;00b G © la i Saltonat hom 9 | 2A EIRSSEAAS, | Deer M 2101020 D Ia S | moo Le (ad p E A E 8990b | —»- bo, S 7 | 7° [100/6060 |100,50b 6° Lindenbr. ünna 10 \ 87, 266 Defiauer tar e is Nürnb. Herk.-W.. 18 112,008 114,006 lebers l 155,756 ° 166,760 £9 | GEILEL 2 leg.! 7 ° zl.Eisb.-8 | 83,50b® ] 90,008 | — Déstonto-Kommandii 19 19 |16300b® [168/2066 | Swenbr, Dortm. : 10 |— [110176800 174508 | da, Luxemb. Lergu1 E E (heut 875 Sag (O E 84256 | 85,39: Q do, Ut, [100 1824 a%b T Cat 7 (121 D660 | 1212680 | do, ult, shautig.| 1371,11 a i 76,40 £ ° Oft. vorig. | 88 1 ade 94/20 6 | 84 20b d Dresdner Vank -. --.| 8% | 84 [140,8080 [148,400 | Dbersclestiche | 86/096 6° 67,006 ° aa S C0161 a | Bene al 117286 ° | bo “ult sheutig] 8 18 E s 60 da: Oppelner £4,000 G | 95,00 G : s N TSEG e Grave D E "Me 10G 94,00bB | 94,929 B dv. ult. {ori es daulsh. Spitta | 83 "906 92 006 p E Tel. 6% 6 114,25 6 1114,25 6 Herbrand Waggon] 9 145,59b G Okt. (worig. T à69à94 v 85,506 A | — Oft. lworig 149 10 Miel 6 T 127/005 Q° 190,60 6 0 Desterr. Berg.| e 11) | 1 1 /250, 506 6 °/260,50 69 | Sermannmühlen . 142, 90b B°® do. Kokswerke .…. 223,005 G ©/223,00b S 9 85,768 | 86, 150 a Dr. Kr.-A. f, J. u. H.| 1.9. [0.D,| 0,906 | (00g | Rost. Aan u Br 10 | Tolea 20A [163,008 | do. -Südam, Tel. 6 | 6% 1.1 /109,90b® |108,90b® | Hibernia Berg.-G. —— bo. Portl. Zemeni| 142,00 8 ® 149,00 6° 86,75 B 5,50 G Elberfelder Vank-Ver.| 64 | | 6% | 94, 606° | 94,50 0° Sélege l Bod Gum, 10 2 N IOlIRATOR 168 16B . Uebers. Elekt. 110 4 i 18 33,00b G °/168, 9ebB°© | Hildebrand, Mühl. Fe 1000| 145, 0E ° | Odenw, Haristein.. 117,75 G ° 117,756 2 85,75 B SE 600 G Essener Kred.-Anstalt| 8% | 8X [153, 756 B ©°/153,30b E ° : t a S Q | ult, (vori 1685 554 1) Hilgers Berzinkerei|1: [211,002 1208 50b® Oeking, Stahlw, 90,10b G °| 92,50 & °

5 Z Schöffe 048.256 A | 40166 1. — E N TRS Sea Vank, 63 : 166,40 6 °/166,40b 6 ° S S: LIO1ES2EA, 168226 _ Oft, Ivorig. | —¿v184h Hilpert Maschinen 1.1 (95,506 B ° I Deif. Groß Gerau. 120,0 b 8 °/120,25b 6 2 ck 92,090 G - D. Privatban ..] 6 U (V0 E 82,900 Q 92 9 1 7 9

2 N b K

O?

s 128,00 B ® 128,00 B 9 274,106 274,108 114,506 ° 114,506 © 60,25 B © | 51,5059 39,06 6 © | 33,90h® 1 286,250 6 ©/282,50b° 152,26 à © |162,9eb G 9 191,756 © 101,758 ° 185,76 6 © [135,756 9 183,50 G ® 183,50 6 © /407,00p 8 ©/407,00b E ®

pes pes jurA Put farb Jcl: 9D puri: Pad Haid /Fuis- Guts Los Gas brs Pr R es b Q D M Ps C ¡Pr pt o DO Do o Do

a

J font Jnt | Jed J fend 2] Pet 4 Junt dund Jed ded N J J fend J J I

R O b h et pt bd pt fd dert jd fert fend jut pad | Send jrt funk fet Jrr jon fr sert fk fork perck fernt fend fend Jork park Prt | fund fred jak ford prcd jen [and send n Pank send ford fer park fr sed Jad sert jam fend Frkf ford far fend Jp fred feu P :% Br R S S V-A (L 400 bs —I D D i s s D D ee:

m fn A m O A O AAAAATO

O t E R S E

T Q

1 l C0 R N Ps 1D 5 1D 3D 1D 1 1D ¡fn 1 1D 1 f 1 1e 1D 1D 1D 11a fn P Da a D R O T

pa E H

Ly Se EI Es ANLLNE

Fort fund fund O O O bs Fd

Þus ja jed Boos

sls 85 6.3 — 0 Moskau-Kursk f

R D

mr SCoTLAsS

_« l Irr l ) s

o

CEEEEGECEEEECECEEGEEEEEEECEEE

D 5 4 1 D E

E E O E A S E unt pk En O pt prd pué 24 Q C0 I pi fd pt pa Pt pi pt ae pel A pi jet jj

L

C furt fene fri pad fri srerli fet Sch

amp a m t io io p E

A4 A A N

s s 2 L A ins D A A

S ra pa f f

L

Tode Q e DD too Ds @ -ck

p S

- p 4 3

e —-—-S

FS | Qt

- - or S — L]

D e T OD O0 LO LOLD. Us UE N NDN E

E DE E E E E Ae gs Denk Fnd Perd frord Jck Jeck rb Peri fork Jock Jd! O O D o do Do O

R [S

ez

|—

- - I bas dund jut prt jd ae S

f pat jd jd fd pi pr brd jud pad pet

D D

det da du b Fa L da bs jus b jk 14 ja dra dea A 1d fa +8 dea dre prt p A jd fart pi furdk Srl fr fund fri erch pen Jerk sern fi jam fand fork fmd arb jd pr fori Jrdb park fk snd Jr rb hard Jck fand fat

mal

G A EGRT A

O0 NDNRE

00 — G32

3 1 N

ede E

o

E E c” [‘»)

O00

Pr ckch S B e Ÿ a LERR S D Zen S cer O I S E S t E fa d fs fs drs j j D A A

S

| 76,50 G ° | 1706069 1 do UlL nens: | 22506 6 92,80 6 ° Ott. Ivarig. e G bo. §00 é 31,75 6 Hactm. S. Maj{ch.. 1 (184,7 [192,00 B Harzer Werke .

1 86/260 |2333,9000° | Fazper Eisen u. St.112 | es '00b G ©[285,00b G ° C. Heckmann

O 1} s t. Qi

S

10ck 10ck 6 C3 i p C3 V

ODPD

S

en 5 d s 5 S

2 tun D D N ———

o M M C a Cz d

Do | S _ 2 22 . S

1.4,10| 93,558 93,59 G do. do, do. 1902 unkv. 15 1.1.7 | 89,80eb G} £0 00b G S. 830,31 uk, 1920

1.1.7 | 93,5Cb Q Amsterd.-Nolterd.| 4 | 44 1,1 | -,—9 | 88.00bE 0 | Rybink.. h versch.| 93,600 G | 93 s le S. 1= Ÿ 114 80b® | 1120b@ © Süd-Oftbahn do. ult. nie * a0 Deutscher Sypothekenbaukeu. S.82/88uk.1922| Aal, le S A A T Oft. Lvorig. | 89%/bB à Vayx. Holsd. G. 4—6/4 | 1.1.7 | 97,206 | 97,20@ i; S. 23

versc.| 95,005 G do. 604 S. 1-3 5% 1,1 | —-—-® | 116,50B°

1.4.10| 87,26 G do. ult. skeutig.| — u11E%b da 1901 unkv. 15

do. 1905 unkv. 17 4% Ll L, 1 Dis 99, 60b G fas 99,50b 6 do, Serie 2 und 16/3% 1.4.10| 86,706 | 85,70 G . S. 26 uf. 14/3] 1.1.7 | 87,256 Q S ATSIE vot Ls Maria tenen 10x|

do. ult. sheutig. do. unverlo3har N 8 1.4.10| 85,906 | 85,996 . Kleinbahn-ObL tg. L | LET 92,30b G do, ult. sheutlg.| -—,— io, do, 1r

Oft. lvorig. Berl, Hyp.oVL-Pfbbr. 4 "versch. 91,106 | 91,10b G i; bo, 90,196 | 90, “ Dft. Tobias L do. do S. 9

do. Boden-Kred. 115,006 [115,106 6,0 Ur 144% vers. 99,10bG | 99,10 Q . S. 8 unk, 1918..

95,266 Q | 25 Rat ae Wladik. Dblig. 1909/4% | 95,20b s B {Pair : do, do. 12 ukv.22/42

do. konv. St.-Ob, 19, 20 uf. 18/44 versh.| 99,50@ | 99,60 G , S. 9 unk. 1920...) Us S ati

Schwed. St.-A. 80

21, 22 uf. 23/44) versh./100,006 [100,00 Q S. 10 unk. 1921. | 95606 | 85/606 E Ae Jemcuia, O L Deer 1e aa 4 6 z/ Ver). , , N . « 1VZL,! y 50, Su , . l 20400, 10200 6 1, 2 ul 144 ver‘ch.| 92,106 | 92,106 . S.11,12 unk, 1928| 36,00G | 68,00€ ie Ne ote 1627à631(a627;b do. bo, 18954 do; 2040, 408 4 . 15/4 | versch.| 92,80 G | 92,19b G 83,756G | 83,75€ Orient. E.-B.-GB.| 7 8 | 11 j ——? |——9 do, do, 1897/4 do. 1886 gr. . 18/4 | versch.| 92,606 | 92,60 @ . S, 83,50 Q „5 da t (hon 1804ài80 A s bo. bo. 1898/4 C f. 19/4 | versch.| 95,00 | 93,06 & bo, S, 6 unk. 17. 85,00 G , ® Li ute — at T4 a N Unat.Ei\.1tv102004| Wi . 21 vers. 93,60 Q 52,60 Q H. Gupbt.66-63,88 -96 93,¿0 G „U Sardin. Sek.-B, . 5K _——_-9 do, do, 2040, S E a E GS-1 Wesi-Sizilian, „. N sû 11 67706 G ® 67259® | bo. bo. 408, o. ADILE1 ut.184 | 117 | 94108 | 94100 | bo, S. 50, 69-82 - (8% versch. 83/208 | 82, e A N S do. do. S. 2 uk. 20 95,60b@ | 95,606 | bo, &o.-DbL, 18 ul, 28/4 | 1.4.10| 97,6968 | 97,8 Deutsche Eiseubahnobligationen. | 2 Se; í 6e ; Braun{chw. Hannover bo. do. 8Y| 1.4.10| 83,20 Q 6 i San dia —— S. 16-18, AL 88 | 92,806 G | 92,204 | Rh.-Westfäl. Bodenkr. | Brauns{chweigiice | Bolihacbbahn 1504 —— f bo. S. 28 uk, 16 93,266 | 93268 | S. 1, 8, 6, 7, 7A E an S na Ftal. Eisenb.-D. gar. 87,90b G do. S. 24 uk. 18 24,006 | £4,006 8, 8A, 9, 9A/4 |versh.| 92,266 A | 92,266@ | bo. do, Doe las do Mit D 79,126 do, S. 25 uk, 20 94,206 @ | 94,306 . S. 10 unk. 15.../4 | 1.1.7 | 92,256 | 02266 | bo. bo, 1904/84 Sive : 92,75 G do, S. 26 uk. 21 95,006 | 95,90 @ . S. 11 unl, 18... 4 |14.10/ 93,266 | 93,26 6 Brölth, Eisenb. 1890/4% Macedon. Gold-Obl —— do, S. 10, 11 j —— S, 12, 128 uk, 20/4 | 1.1.7 | 03,606 G | 93,5600 @ | do nb 2004 bs, leine —— do. S. 2-9, 12-16, 19 | 84,006 | 84,006 bo. S. 18 unk. 22.…./4 | 1.4.10 986,006 | 86,00@ | Crefelder Cisenb.«Ges. 84 Portug. Eisenb. 1886 — bo. S. 20 .10| 84,750 | 84,75 G S. 2, 4, 63% versch.| 84,506 | 84,650G | Halberstadt- -Blbg, 09/4 T R —— Danz. Hyp.-Verein . 1,7 | —y—- —,— Sü, Bhkcd,-Bk, 95,30G | 95,308 do. do, 1884 konv. 8% d bo: L Ne do. do. / a E do do, 9420 Q 94,20 G do bo. 1895,1908,06|/3% 0, é é g. Di. Hyp. „Bk. S £ é , , E 1 , Sard.Eisenb, gar.1,2

5 do. £5,75 6 85,76 G Halle-Hettf tedter ° (8% E Ee 79,25þ G | 78,76b G 1744| 1.1.7 | 89,3066 | 99,26b @ Sl. Bdktrd.B, S Se L Det 4% 1

bá p-i DO C R O S REEEN F Qi ap i èa

©oÏ|W

“A bei ba jet ba

L e n

fs fut D

“Lr O: DOoOUWUAN!

E E

_ D

Dee

R pin 1 1f Pn 1E Pm a fm O oP 0D P 1D pf 1D D M Dl 1E En 1E 1E 2 0E

Cr rer EcenE

e]

Dr S A —— F ck-

b 3

Jaa fs C79 bra O A ade

fi J i A A4 —

ZDK i D bs R 1

E

be þ j Þ

D Laa A

c mi | -2- f

de L

ch5

2 O o Ga L SE be De D La Hs Ta ME S ERS

V- E

No Do

RAGNNAK Olo 0

»d- O

S 2 o | Deutsche Asphalt .… 8 [1.1 [19,5069 |119,090bG° | Hindrihs - Äuffer-| | E. F. Ohle's Erben 206,75 e © |204,9C1° E | 286 Hamburg. Hup.-Bank| 9 182,60b 6 °|181,306° | Sinner 1 0 S b20eb 6° do, Babcot u. W.| s |— |1.10145,006 [146,006 | “mann Munition15 |15 |1.7 |129,00b 6 © 198,59 6 © | Oidenb. Eisenh. k. 44.75B | 44,768 1E (O | L E E E 18 Ee 1% Me E E 167200 8° 161000 ® 2A en 3 6 4 , doco eo elóD F Me gerLederf. | 11:44 Ÿ . P T) VUC 91;80b@ | 91,6008 Hildesheimer Bauk. 9 (164,76 G °/164,15b 6° | D eE E sl O 10102008 118 e - Gasglühlicht ./25 |— [1.7 498,500 4 497,006 | Höchster Farbwerke 30 30 |1.1 [601,10b 6 °/689,260° | do. ult. {bouilg. t J Immob. Verkehrsbantk| i, o. D./276,00@ 1270,00b s g 2 P , Ho. Vorz.-N.| 6 [A D 104, 90eb O 104,76b Hoesch, Eisen u. St./22 |—|1.7 |333,60b |334,09b Okt. lvorig. E O Kieler Bank 7 HADO E R G T T1100, WURNGHUNGL S R 1 s 159,25b S °159,2669 | Sofsmann, Stärkef.12 | ‘1 |188,50b G °167,508 9 | bo, neue 8310 6 63/206 Königsb. Ver.-Bank .| 7 126,7669 |126,00b 6 ° | Aachener Spinn...| 5 | 5 89,00B© | 89,00B° . Jutespinneret [20 (20 | [314,25 G ° 314,006 9 | Hohenlohe-Werke . | 8 |1.4 131,00, G °131, 605 G ° Dsnabrild, Kupfer. dns B Landbank 5 | 89,006 0° | 89,9069 | Accumuloat,-Fabr. 26 126 341,19h € °/341,75b@ ° | do. Kabelwerke... 7/8 |1. 1 127, 506° 127,006 © do, ult. sheutlg, 8 Dstelb, Spritwerte R A E Leipziger Kred.-Anst.| |9 161,256 6 ©/151,00b 6° | A.@. f. Anilinfb.… 20 [23 449,00 € ° 446,506 6° | bo. Kaliwerke ….| 9 10 |1. /128,00b G °128,50b G ° Oft. ivarig, Gi do. Vz.-A.| t 62,40 B 3 Lüb. Komm.-Bank ..| 8 119,25 6 © (119,25 6 0 A.-G. f. Bauausf..| 5 | 6 £5 {0b 6° 85,25b @ © ; Linol. Wachs (10 [6 |1.1 118, 6006 °118,600 G° A. Hor Uu. Cie... | 2.11! 1191,00t G 1199,25 Ottensen. Eisenw.. 6375 Q Luxemburger Bank... | 9 156,75 C © |156,40b9 A-G. f. Bürít.-Jnd Thi — 11.006 112,50 a do. Schachtbau 135 35 | 1.1 380, ‘00b G ©°/1372,00b G9 O iebs- Ges. 1 150, 0b 5 °/1 150,095 6 © Panzer Alkt.-GVes... 70 00eb 6 ob Magdeb. Bank-Verein Î 114, 50G 0° 114,50 6 ° A.-G, f. Pappenf fb. 44 8 56,266 ©® | E6,25b G © , Spiegelglas . ‘125 [25 |1.1 260, ‘deb G ©/262, 50h G ° Borz.-Akt. 899, 5U 6 2 | 99,5062 | Passage j He 5 Märkische Bank 9 120 G° 91,0069 | A-G. f. Verkehrs8w.\18 [18 [202,20 G °/204,50b E ° i; Stainzbus 18 116 | L E 006° 223,00 6° Hotel Disch 77,00 (i © |76,75eb G © | Peivers u. Cie. . E N Mecklenb. Bank 40§. 120; 756° AdlerPrtl-B. fv.u.n.! C s | 162,266 © [101,256 6° . Ton-u.Steinz.|/10 |10 |1. 42660 133; 786° | Höxt.-Godelh.V.-A. 70,90 ©° |76,25B® | Peniger Maschin. . A do, Hyp.- u. W.-Vank Adler U. ppenh.|11 |1 | 174,00b G °174/60b G ° . Waffen u. M..125 |32 |1. [598 /60bo /890,60b G ° | Hubertus Braunk. 141,598 9 | Vetersb. elektr. Bel. Meklbg.-Strel. Hyp. . | DOU Adlerhütten Glas.| [11 118 182,10 @ © [182,100 G ° , Waggon-Leih.|12 |12%/ 1.1 [195,50 G ©1985, JODE Humboldt Masch... 114,06 G do. Vorz. -Akt,. S Meining. Hyp.-Bank 133,50 6 ©° 133,40 G? Ublerwerke 383,75b /381,070b G . Wasserwerke .| 5 | 4 (1.1 | 87, 756° | 87,750 6° | Humboldtmüßle . 131,76 G Petr.-W. ag . V.-A. E Mitteld. Bodenkred. . 82,256 ° | 82,25 G9 384,25 1363,00 Dtsch. Eisenhandel.| 7 | 8 (1. 20,00 G ° 149/00b 6 Ludwig Hupfeld. May 756 |164,50b Pfersee Spinneret. 9 i do. Kreditbank ... 114,25b G °/114,26b° Ubatiraliaärien,, 24, 006° | 24 906° L E o 112-/1,1 168 ‘006° 168, Mas N Os 150,10 G ©/{49, O L N Mean S R0r3,»A. 89, 766° 29,75 Q ° Dommißisch Ton ..| 8 | 5 |1.4 | 83,0056 °| 89,7 Ilse, Bergbau .…..|2 492,750 1489,90b G o, ult. theutig D Ds: 1°2/30b 6 122,500 G Sterbe Cts 20 | 1.1 1329, 00b 6 °330,50b € ° | Sat. Baug. St.-Pr.|1 202,00 G ° 202,00 G ° Okt. ivocio, 65,258 0° (65,600 6° | Döring u. Lehrm. 10 [10 | 1.1 /137,50b G °/137,50b 6° | Jeserich Asphalt . 178,0Cb G ©°/178,000 69° | bo, Vorz.-Akt. 1616| 11-07 506° 107,50G° „do, Vorz.- -Att. 93,0069 | 93,0069 | Q11g, Boden-Akt. 2A Dresdener Bauges.| 5 [1.1 116,256 ° 1168,2569 | Jesseniy ‘Kaliwerke 17,3009 [117,20h® do. Elektx.-G. . ? 244,10b do. Gardinen .…..| 8 [10 /1.6 162, Ceb G °1161, 25 G ° F, U, John, Akt.-G.| 5 ah -* do, Ult. houtlg. 244% Db do, Ga5motoren „11 [11 | 1.1 1136,50 9 9 1137,00 6° Max Jüdel u. Co.| /20 : Oft. RE | 2442S 1ù!0 H Dürener Metallw. ./12 12 | 200,25 G ° [200, (0689 ] Jülich Zuckerfabrik/10 16 112,60 69 [111,75 99 do. Häuserbau . 01|0|11 | 51,0069 | 61,9049 | Dürkoppwerke .... ¡28 —- 821,000 [325,000 G | Raßla, Porzellanfb.| 118 [28 115,26 6 ° /115,0Lb 6° | K1sen Portl. -Bem.|15 [16 | 1.1 (205,25 6 © |206 256° | bo. neue! — |— |1.10/314 008 1314,90b Kaiser-Keller L

a it ct ja e

A 4 A S

52006 | 91.904 Handelsbank Lodz . [12 165,00 B ? [186,60 B 9 b. Tucersche [14 | z U

do. St.R. 1904 R. 91.908 Hannoversche Bank. | | 74 124,76b 6 ©|134,75bþ G © | Lereinsbr. Artern. | 5%

1906 do, 1888 Schweiz. O. 12

bo. do. Ei enb. 90 Serb. Goldanl... do. amort, 95 Siames. Anleihe. Spanische unaba. do. gr. abg. 9v. mittl. abg. do. kl. abg. do, ult. Len Oft. abg. (vor. Türk. Admin.-A. , Bagd. E.-A. 1 h DO 29 , Konsol. 1890 , unif. 1908, 06 , ult. sheutig. Okt. \vorig. 1905 h 1908 , Hollobl. S. 1 , 400 Fr.-Lose ¿-UIL, o Off. vorig,. Ung.Staatsk.-Sch 1912, fällig1.7,14 do. do. 1.1,16 bo, St.-R. 1913 do. G.-N. gr. do. mittel do. kleine do. ult. ues Oft. Ivorig. do. St.-N. 1910 do. Kron.-Rente do. mitt.u.kleine do. ult. {90000 Oft. I vorig. do, St.-R. 1897 do.(etsern.T.)25r do. do. 5x u. 1r

E R A A T

too D O7 Bt prt jun pet jd e pet

F co o

160,25b 8 [180,00 @ 278/00 € G [276,06 pa £6,256 | 86,26 G 89,20b G ®| 28,00 a 2 76,60B | 15,756 182,25b 6 © 182,00 6° 158,006 & °1£6,00 G ° 15806 | 15,8068 122,50b G °/128,30b G ® 167,596 ° [187,106 2 20,756 © | 20,59 Q ® 170,00 8° |170,90 6 2 253 006 G [263,726 Q

hdb 140,00b E °/149,006 6 ° 260,25 G ® [250,25 G 2 7TOCb® | 79,56€ ° 83,00b® | 80,108 ° 105,256 G °/105,50 8 ° 3180 6° 84,00 B ° 756% | 87,7569 , P

192:00b [205,0Cb B 248,25b G © [244,76 G 9 94,25b E ©! 23,50 G ° 212/508 2 (210,00 8 9° 227,00b® [230,00h® 2425G®© | £4,256 9 142,56 B © 142,50 B® 181/806 &* 181.82 G ® 103.00b® |102!/sbG ©® 258,00 B © 28,0089

101/96b€ b 101 755 121,906 © [121 006° 215,700 B ® 210,50b 69 192,76h® /194,90h® 1486,75: G °/146,500 G °

N o D

pa j ja

A

bl jet fet jt jt jet ÎÊeni p jf jer fr puri prt sri park pad prt rb sek

Soz I drt fert ft J Fred Juni fs Jd Peti J) nd Pad j J þ

®

Ink purd urt fmd ferti Ferdi jr fond fei nd fred fund farb ard Peri fand fut Predi fand

Co Mm P p fe pa a j A O F f fa Le Fa fes f f Em Cx 0 pf n CO a Cu jf. P BO f Pr Ft Fi Er js fi DO P J

T2 05 U 1p P. 1 P R E E A J J =Y J J J Pud J ded dus fmd fs fut dos |: bas fes us i (S I i 5 ct At

4s P

L E eo

Ao Do O r E E

Furt furt fr Jur OODO0 O

Pi 4 jus fes N (v m S D

L Sl liolotote n n

Pud ft jt ja

— M u A f R 0M M D N O O-A N FS

D) Ire

E ps jut fri ft prt f jut §4 fort p Ft jt fut 1a P j fut þt jut bi A l l A j h A A

@aRA ©

, —_——-

Ho ia t tom «U s ps

“t

H

| 92,000 G | 92,000 | Kremmen- -Neurupp.- S 5 79,806 | 79,8cb G Ser. 24 van A 1109,004 [100,006 bo. do. B O

Ss .| 83,106 G | 83,15b G Bt toleL. 2% « »««| 185 1. ; 17,30b Q | T7,20b G , S1 u. 18 to.| 92,606 | 92,606 | Schwzb. Hypbk. S. 2-6| | 92,706 | 92,7Cb G | Laufiper Eijenb.-Ges, 4 | 1. Sila Bure A L Ar —,— E 7 10124 | 92,50bG | 92,50bA | bo, S. 8 unk. 1919/4 | 1.4,10| 93.706 | 93,70@ | Lübeck-Büchen gar. .… [3% 11 Le

74,20 A 74,10 A S, 7 84,60 & 24,50 Q Neinid.-Ltebentwwald. [4% 1.4.10| —,— p o gat Buen, Mülhcim a. d. Ruhr

8,19 unt. 19/4 : A O h 20,21 unt. 20/4 ri, 93,60 80 do. ks l 74406 | 74,498 . S.22.28 unk. 21/4 | versch.| 95,006 | 96,006 | Südd. Bodkrd, b. S. 46 E E Leutoburg.Wald-Esb. 4% 1.4.10 ChristianiaStrf.|100]4 | 1.4.10 —— |—,— Nat.-Bank f. Deuts{hl. ¿010A E ; S. 13, 13A 33 versch,| 86,506 | 26,50 Q bo, do: _V:S. 4.10| 85,76G | 85,70 G S 1,4.10| -— d RSOAeO : : bo, E E 66 [161,250 S. 8, 9/31] 1.4.10| 83,006 | 83.906 Wiid.Bbked.S.1,2/6:7 4 | 82,306 | 82,8Cb G j ït, lvorig. / , Kom.-D., 2 unk. 17/4 | 1.4.10| 94,006 | 24,006 do. S. 8 unk, 1915 4.10| 93,608 | 92,00 G Deutsche Nlein- und Straßeubahu- Amecrikguische Cisenbahubouds. Nordd, Grundkredit .

do. S.8 unk, 21/4 | 1.4.10| 95,26b G | 95,256 do. S.10 unk, 1918 4.10| 93,80 Q 93,80 & i Dollars, do. Kreditanstalt . | do. y 99,006 | 99,00 9 po, S. 11 unk, 1922 1.7 | 96,00 96.00 obligationen. Cottf.-D i616 Pberlausiger Bank . 185,00 6 ° |135,00b® | Alumin.-Ind, 50%.|14 |20 272 756 G ©2113 eb G © | DüfiTb. Eis. Weyer. 18 |—|1, 233/106 [232/7506 | Kali. Aschersleben 10 99,096 G | 88,90bh att „Dr. rg.

i: 61,17 | —,— 5 ; } ¿ ; OL i : bo. do. 83,008 | 83,906 do. S. | 83,32 83,30G | Allgem, Dt. Klnb.|102/8 | versch.| 72.60b @ | 72,756 N L Oldenb.Spar-u. Leihb. 179,25 6 9 |179,50v B ° | Ammenborf. Rap..|30 |30 343/000 [380,00bG | bo. neue|—|—|1.7 225,008 |22460B | Ralker Werkzeug . 10 ? 93 30b 98,20b Dresd, Bb?k.-Obl, gar. p — do, S, 9 unk. 1916/32 1.1.7 | 94,006 | 84,006 do. Lok.» u. Strb. |100/4% A | 96,70b G | 96,80 G E P.IMef. a A 3X 1. Dsnabrücfer A 123,75 6 9 /123,76 G ° Umt8g, Barton — \0 D 60,758 | 50,75 G ho, Eisen u. Draht19W — 7 [129,80 6 129,806 | Kapler Maschinen . Ï 0 89,60 G ° | 69,590 | Rauchw. Walter . 83,75b G | 83,750 G Frkf. Hyp.-Bank S, 14 94,706 | 94,206 do. do, unk, 21/1004 1.1.7 | 98,006 | 98,6068 | (pi n 1937/4 Ostbank f. H. 7 [122,256 0 122,25b° Angl. Ct. Guano... 1k E 120,80 6 © (120,766 6 0 | bo, Eisenhütte ..| 0 |— |1.10/143,00b@ |143,00eb 8 | Kattowiver Bergb./14 15 222,900 [227,75 G ° | Ravensb. Spinn... 82,900 G | 82,90 G o. H.-Kr.-V,S.43,46)| 94,006 | 94,00@ Deutsche Eisenbahnstamm- und do. bo, 1084 94,60þ G | 94,50 ( d R S p. Da Desterreich. Mi ..[10,0/10,1| —,—? | ——9 Anhzali. Koblenw. 214,00b Q °/213,500 6° | bo, Kammgarn ..| 8 | 8 |1. de00R s 126,00B® | do, uit sheulig.| 228b Reichelt, Metall . 83,90b 83,80b , do, S, 47 unk. "15 934,00 Q 24,00 Q Vrioritätsafktien Vad. Lok.-Eilsenb.|100/4%4 86.25 B 86,25 B C E T 4000 M do, ult. fibtavas 193(b bo, Vorz. „A. ¿ 127,006 © 27,0069 | do. Maschinenbau] 6 | 6 [1.1 | 88,908 ° | 88,800 : Oft. Lvorig. | 22T(b Reisholz Papierf. 84,002 A | 83,80 G . do, S. 48 unk. 17| 94506 | 94,506 j E V ¡ Bergische Klnb, 06/108/4 90,006 | 99,00 @ Denv.NioG.1z. 1936 |4 L Dft. vorig. | 1984b Anker. Hengstbg.. 6 115,758 [115,756 do. Röhreninduft.| 7 | 7 |1. [116.00b 8 °/115,25b G ° C. W. Kayser U. ns Sas 140,106 1140,10 Q Reiß u. Martin. . bo. S. 49 unk, 19| 94,606 | 94,60 6 ® Kurs ohne leyten Dividendenschein. O ae 100/44 97,906 | 97,906 dd Lu Néte, 1955 816066 | 81, do. Länderbank| 7% | 7X | —-® |—-® | Annaberg. Steing..| 7 113,00B ° [113,006 ° | Duxer Kohlenver. .|174 [15 |1.1 (315,506 ° [315,50 6° | Keula Eisenhütte. 27,266 | 27,50 B Ryeinfeld Kraft. 80,80b G | 80,70b G . do. S. 50 unk. 20 4 24,60 6 Dividende | vl.[legt[Z.-T.] do. 6 H. 102 E 220 Fecrocarril. 4 1957 aas do, E p Annener Gußstazl, 113,606 6 °1210b a ° do, Dora 5 J 4 ; n E Oos U. i nas| L LEEO E ap Rhein, Graun D B: y . do. S. 51 unk. 21 85,90 95,00 Q Maitrih .| 0 111 8C o | g oEbpEa® | Bo. - Bels.-Strb,|102 98,90 , i wt. UuDOrIig. | — lerbe ergbau.| 7 154,90 G © 155,6 ynanmite Yrujt .. T0 j. 169, Q “1199, rchner u. 20... 30 954, Du , Q À,6,1A S E . do. S. 52 unk. 22 96,60 G 96,50 6 Aa A 0 a I 20 89/00b G ° End. Geis-Strb. 108 97,50 G 97,60 Q O AE E Tai Feier, Disk -Bank. |12 "12 189.20B © |189,00B 29 ies z 7 1309,25G [1309,25 6 do, ult. sheutlg.| 168b B à85b Kleinbg. Terr. Br31.| 8 109,60 & ° 103,980 G © ‘ Berbstof .… 1,6,12 | 82,90b | 80,80G | bo. do. S. 44 83,504 | 88,6500 | Hraun{#w Ldeis.| 6% 63 - do, do. [105 T R da. Loutsv. rz, 1953 Int. Bank. (18,2 13,6 207,008 9 | —,—? | Arenberg. Bergbau|16} 22 | 1.1 (394,50 6 9 893,060 Oft. oriß. | 188221 Koehlmann Stärke. 20 /430,09b G 427,60d @ . Metallw — Both. Grndkr. Abt, 2| 121,006 (121,708 | Bröltal........| 6 | 6 | 11 92'006 ° 92/00 @ ° Crefelder Straßb. 103 Ss S LongIs1Rlr A0 da. ult. sheutig.| 207%46%b Arnsdorf. Papier. .| 6 )| 64,69h © | 62,608 | Edcrt MaschinEif.| 9 |—|1.10/116,756 116,59 Koßlcudestillat .… 19 238,75b° (288,60 & 0 . do, Vorz.-A.| 0 |— do. Abt. 8, 4 xz. 110] 100,306 199,008 | Crefelder 94,00b G °//94,00 ( ° bo, unk. 14/108 S Raa Manitoba rz. 1983 Okt. lvorig. abt v àaTD &schaffenb. Papier.| 3 1194 0bB©/119,00B® | Egestorff, Salzw... .|18 [11 154 00 B° 1854, 0B 0 Koló u. Schüle Bw, 9 121,90 € ° 121,006 ° . Möbelst.-W. „.| 8 | 9 1,7 | 71,40b | 71,19 A do. Pfandbr. Abt. 6, 7| 93,00b Q | 93,00bA | FEutin-Lübeck a E Danz. Elekt: x. Str. 108 93,266 | 93,256 Nat N. of M.13, 1926 Ge Wu Sor 122,49 B © [122,40B ° ARIED Read, Mf./20 G 20000D E fer Walzwerî11 1 188 BRIN 28,75 G ° Reninar K Be, 18 thos v E D , eile t 1A e B d M 7E tres \ Abt. 9, 9 a| .10| 92,75 6 92,70b6G | avon L G EA I OEA E Dt\ch. Eisenbt. 2/102 99,75 B C44 Ge 0 yp.-Ban! — D I um2ey-Friede 12 184,75b G j lenburg. Kattun —- alzeng 8 131,90eb B 18 . Spie 2 1.7 | 69,00B | 68,40b t. Abt. 10, 12 uk. 14 .| 92,6800 G | 92,60b G S „Vlautb. t E P do. G o 2 1/102 90,25 ü G B NH M! 1 Poisb. Credit-Bank. Tk 124,50 E ® |124,60h9 do, U heutig. 186! :184%6 Eintracht, Braunk. .|27 498.00 G ° 498, 906° Börio! wnen abg./15 243,90b 8 °/242,25b & © | do, Stahlwerke … 110 |10 do. Lose. (46 p. Sk.) — ,— A do. Abt, 18 unk. 1915 .7 | 92,59 G 93,50 G A0 93896° | 93,g0ao | Düsfselb, - Duisbg,|108 92,75 G Dri Rail n 1946 Preuß. Bodenkredit. 8 147,6002 [147,80 G9 Ott. vorig. A 65A C4015! Eisengieß. Velbert. | 3 51,60 G | 61608 do. do. St.-Pr.|20 |2 822,00 Q © 822,00 & ° C RIE sheutig. 1470 do. Grundenil. 1.5.11 | 81,60B | 81,606 do. Abt. 14,14a uk. 16 )| 93,506 | 93,50 G Halle-Hettft. Lt. A 83,00% G °| 82,3060 | Elektr.Hochb.u?.23/100 99,50 G Senn lvania. 1916 do. Hentral - Bod. eer 182,52h® | Bad. Anilin Soda. 25 565,76 B ® | 80, 00h 4 jenhütte Silesia. 11 1a, 78b 6 °/129,10b @ 0 Köuigin-Marienh. . 83,25 6 ©| 85,00b G ° __ Oft. Uvorig. | 146%? s do. Abt. 15 uk. 17 93,50 G 93,50 G König8brg.-C 139, 60€ ao 20; i) f o do, do. 106 97,00h Q itts. Ci C. 412 do, Hyp. -Alt.o Bk. 6 109, 76h 6° 109, 6069 Baer und Stein ..|27 [39 422606 ° 422, 506? | Eisenwerk Kraft. [12 62,96b G 9182,00 G ° do. Vorz. „Ukt. 83,505 E ©| 93,005 & © | Rhein.-Westf. Zem. 8 [10 Mntaudi de Kommunal-Anlethen. do. Abt. 16,168 uk. 19 .7 | 93,50b G | 93,60 G Lie nig! Sp A ZE 2 do. 07, rz. 105 bzw. [101 81,5Cb G L iIN ‘Mi do. Leihh. konv.. — 9 O Balke, Masczin.. [16 [16 291,50 G ° 1221, 0b 09 | do, L. Meyer j. Co. ¡01 0262 [1601 ,00 6° Königsb, Lagerh. . | 98,75B | 98,758 dv. do, Industrie] 4 Bozen, Mer. 1897 d, E E do. Abt. 17, 18 uk. 20 | 95,006 | 95,00 G C As Lit, B S A bo. 09,10,12unk. 23/100 ./ 90,10b Pacif e 10ER do. eKfanddriefbnk. 145/75b B ©/146;00b Q ° Balcke, Tellering..| 0 97,26 G 97, 956 Elberf, Farbenfab.. 559, ‘06b G C655, ¡008° Masch. V. -A. i.L. —— wgr do. do. Kaltw. 182 Bucar. 1888 konv. 6. E e oe do. Abt, 19 unk. 21 95,00b G | 95,00 Q Lübeck-Büchen ; 179 2b A ©|179/00k C © bo, 105 84,50 G 7 S.Pac.S.Fr Ex 50 Reichsbank 138,006 Q °/128,10b A ° | Bamberger Mälz. .| 5 ——g- —- do, Papierfabriken h, 7,500 G | 7,50eb G da, Walzmühle. 1,2569 | 91,2569 | do. bo. Sprengst../1 kleine 93,75@ | 93,80 bo. Abt, 20 unk. 22 95,006 | 95,00 Q bo Ute: sheutig : : Gr.Berl.Strb.uk21/1083 100,00b St. L, u. S. Jr. N i ea ta. ; 100,00b 6 °/100,00b G ° Bt. f. Dad, L Ind.| 0 20,750 © | 20,60 @ 9 ieten L 108 E E do, Helliloff f Uan S C Ls Dani Nicter L 1895 S In Abt. 5, 8 | 84,1006 | 84,104 “ Pr ch do. do. 1911/1083 93,590 G Q 5 A Tau 7 yp.-Ban —— ———— Banning, Mas{Gin.| 5 Zlettrizitäts-Anlag 5 D, König2born Berg... 18 9, 298, 2 avid Ni kleine 01,25A |91,75b | do, Abt, 11 84,606 | 84,508 | Meh, rieb E 118,096 ° [116,096 9 | Gr. Cass. Straßb. 105 —— N Kredit-Bk, 126/266 0° [126,25 6° | Paroper Walzwerie/ 3 131,00b@ [130/506 G | do. Lieferung …. 200,0eb G °/200,2569 | gönigäzelt, Porz... 159,00 6 ° 169,00 € ° | Riebe Mont.-W.. 12 1898 L Tue Hamb.Hyp.S.141-470 .| 92,6006 | 92,50 A | ‘ho, St.-A. Lit. A 107.006 ° 1107C0@C | do.09/12unt.14/17/1056 —— do. Zert.d. Treuh.G R, „Westf. Bodenkrd. 164,00b 6 °/163,806® | Barg, Lager. 147,00 6° |147,0069 | do. Werte Liegniß 115,256 9° 115,256 ° Körbisdorfer Zucfer 145256 ° 145256 ° S D. Riedel .… 12 S en kleine E tik do. S. 471-540 uk. 16/ 93,5006 | 93,6068 | Niedertausiver Ÿ 26/266 ° | 28,6060 | Gr. Lpz. Strb. 1, 2/100 95,766 | 986, do do, Ref 1051 0 s Disk.-Ges. 108,00 B 108,00 B ° Basalt, Wi, Wes t 6 129,16 @ 0 4M Elelt, M Kraft 127,25b B - [127,50 B Se | Sing E 6 E E y T n 4X udapester 1896 ' 1,6 do, S, b41-610 uk. 18 94,00b G | 94,006 SYASE 26 A | gû o | 619660 | Magdb. Strßb, kv./103 QNER L iga ommerz 1—4 Baug. Berl, F 40,90 40, y, ult. shoutlg rting’s Elektr y y S, Riehm 1e Buen.Atr. 09 10er 96,60b | — »— do. S. 611-690 uk. 21 95,006 | 95, B Meuciob 61,250 © | 61,268 | Dhereb Eise 1911 100 Se R E S 2365 Rostocker Bank. 81,00b 6 ©| 82,008 ° | bo, KaiserWilhelm|1!/, 86,006 | 86,10 8 Olt. Lorig. Emil Köster, Lederf. 141/25 6° [141/266 ° | Gebr. Ritter . bo, 5er, ler £6.60b G | 96,906B } bo. S. 1-190, 801-880 ÿ | 84,00 G Prignizec Pr.-À. C N E Ostd. Kleins, v, 95/100 E Nuf. B. f. ausw. H. 165,00b G *| —,—® do. f, Mittelw.l 2.9 D ——- tj do, Untern. Zitricß|1( 10 [1.7 [183,70b € °,182,60G° | Kostheimer Cellul.| 126,76b G °/123,50n G 0 Rockstroh u Schneid. I is 1500 £ 91000 o E, Us eit ) 93:00 A Reinictendf, - Lie- : : Samlandbahÿa [102 Lehuant. Nat. 500£ as Di (Bde d Daub. W ffen ERY n° 632/008 63200 8 A Ort ena 2 Fron ® Metal 2 280/00bo 290250 A9 Ralardaeite h 0, 5 , 9, S. 11—18 uk, 15 y » vori R auv. Weißen 632, 392, Oft. Lvorig. xronprinz etall.|og 782, „e do. 100 £ 92,006 | bo, S, 14 unk. 1918 93,75 6 I a S Sächfische Bank... 1504 05 6 °/151,50b® | Bayer, Celluloid 146,60 6° 145,506 ° | J. Elsbach & To... 169,25b B 167,006 | Gebr. Krüger u. C9.112 {46,806 6 €149,00 6 ® | Rombacher Hiltien|1 do, 20 £ i 8280 6G bo, S, 15 unk. 1919 24,25 G Do Sit B| 59 52 es Stettiner Straßb. 103 do, “ un! Li 80.00 Q Sächs. Boden - Kredit 139,50 G * 130,506? | bo, artst. -Ind. 144,00b B ©°/143,00629 | Em.- u. St, Ullrich 83, ¡Tb B ©) 83,69 6° | Krushwiy Zutdterf.|22 262,50b® [264 6006 do. ult. E do, 1891 große 101,20b E dó, S. 16 unk. 1921 95,00 A Schantung 6 | 70 121/62b2 121 ‘ove Süddeutsche Eisb,|100 Sÿhaaffh. Bank-Ver. .| 7% 1C6,25b G °1196,25þ® | Bazar Gcnuf.sch.. ./705,60 B ° |704,00G® | Engl. Wollw, Vz. A 60,00 G ° 49,00b @ ° Kunz Treibriemen| 4 98,0 G © | 28,50 G 2 Oft. (vorig do, kleine —— 1016606 do, S, 1/2 88,00 G do. ult. sheutig.| — alf do, bon 19094/100 do, ult. shoutig, Á Bedburger WolÜ-J. 30.256 ° | 80,2509 | Erdmannsd. Sp. 63,506 ° | 63,8069 | Fupferwerte Dtshl.| 8 125,756 © 126,500 Q Ph. Rosenthat Pors, 1 bo. ult, sheutig. do, S. 2 84,006 Df. Teig —dMz1Ñ a bo. von 1907100 Schiffahrtsaktien. Oft. vorig B Us G 171,756 6 ©/170,25b Q ° | Erlang. Baumw. . 220,606 ® /220,50G° | Rilppersbusch u. S./18 208,50 B © (208,50 B Ros er Braunk. Okt, Wvorig. bo. Kom.-Obl. S. 1 3% 94,50 Q Bichipk.-Finsterw.|18 [12 | 1,4 | ——® | ——® Ver. Eis. -B. 1, 2/102 81:25 @ © Furs ohne leyten Dividendenschein, Shle\. Bank-Vexcin . 143,0069 j. P, Bemberg...| 0 37,006 G | 37,566b8 | Carl Ernst & Co.. 16,50 8° | 16,00b G ©° Kysfhäuserhütte .….|12 87,90b G ©| 97,750 L uderfab rit. £e.C0B | 96,25 G Wh Hyp. „B,S. E 8 95,00 Q T T R E95 e661 LOED, EULNVMIN: 108 82,60 G ë bo. Bod,-Kreditbk. 147,50 8° |147,60 69 | Bendix, Holzb. . 43,25 A 9° | 43,2569 | Eschweiler Bergw... 207 ,80b G °/207; [006° | Lahmeyer u. Co...| 5 120,26 £ © 120,25 6 Rote Erde neue i.&.i, E E R e t C48 Schantung Gen. .| 8 [124/#ipE|174,50h & ©/173,beb G Weß, Brl, Bororti108 82, /00B Argo, Dampfschiff. .| 7/10 | 1,1 2 S 126424 ob 6 ard), Ae 108,00 @ 2 Ia R o gar B Gheling| 0 q S Ls C, 150; 90b B e 156,908° Stioves ctr «« ck «10 ep hes 1841S A B 2 S a 11 un 1914 „10 x neue|—|—| 1.1 G 0 tandbank 40 „00 ul. Berger Tieft./20 288,00b B °/286, ‘xcelsior Fahread . s 12 Lauxaßütte 6 64, 5,50! ütge C E do, G, 16 unk. 1922 25,00 Deutsche Klein- und Steafteu- Nusläudische Eisenbahnobligationen. Berliner loyd... 6j 7 | 1.1 168,80 6° 108, 200° Sibir, Sd18bk. i, Rbl, 229,000 |229,00h® | Bg.-Märk, I.-G,..| 0 69,006 ° | 68,606 ° | Joh. Faber Bleist.. 266,90 8 ° /266,006° | bo, ult. {heulig, 16444 ITa8 atb Sathsenwerk s S, V, 7 | 84,756 bahnaktien. Deutsch-Austral.-D. |11/14 | 1.1 |1€4,800 8* |183, 606 69 Siegener Bk. f. H. u.G. 120,26 6 0 120,006 9 | Bergmann Elekt. .| 5 128,90b & °/128,00b @ ® Fa9. Manstaedt . 129,00b G 129. 20G Oft. Ivorig. 105d Sächs. Böhm. Portl. S. 10 84,75 G ö e en Di Albrechtsbaßn .….... q 1.5.11 —s— —_—— do. ult. Poel h 183 Südb, Boden-Kred.. s —— 0 Berl. Anh. Masch. 10 132,50h E ©/132,500 4° | be. ord. -Aft. 139. 256 130,266 Leipzig. Grdbs.eBk | 8% on 122, 3069 122,206 9 E Cru s Mett Hyp. S. 13.125 —g—— , Kurs ohne lebten Dividendenschein, bo, 1511| —— |—— Oft. Uorig. | 183421844 4 bo, Diskonto-Ges. | 6 11:00h 110, (30þ 6° do. Cementbau {Llo D 630,008 [320,008 | Falkenstein. Gard.. 117,566 °/118,300° | do. Gummiwaren| 8 111,008 9 [111,008 neue! — 83,50 Q E Aachen. Kleinbahn| s | 65] 1.1 [152,00h® |[151,606b G © Böhm, Ktordb, ‘G6 L 90,190h 9 | 90,50 G Hamburg-Am.Pack. A | 1.1 137,76b® [137,80b Ungar. Kredit-Bank . 9 —9 tchorient. i, L. g 92; 00 G 52/006 ein -Jute -Spinn.|11. 110 173,00 6 ° 175. 0062 do. Pian. Zimmer.|18 ü 1€4,60b G °/163,00b G ° o Suk. . Döhken20 ! s €: 5 unt 1914 94,10 ü Allgem.Dt.Kleinb.| 7 ! 1.1. 124,256 ® |124,25 G ° do. 1906 B N 25 132 Es do. heutig.| 13 Is äb do, ult. shsutig. mpfmühlen 106,75 G ® [106,75 69 | Felbmühle Papier. |16 u 145,76b 6 °147,006 G ® | do, Werkzeug .…..|20 25 375,00b 6 */374,00G° | do, Kammg, V.-W,) 7 do, . 6 unk. 1915 t bo, S, 7 unk, 1919 1

©D

Sa

Si Pn pt pt pel pu ju fred fat jur fat fas þré pri O Ÿ Ul 4 dea fs Fra N A Ft 2A ft Fa L A e

l D l | &I-

EA

N

A do, ult. fitcicu g Oft. \vorig. Alexanderwerk 119,806 ° [119,766 6° | 91feld-Gronau....

102,40 69 /102,406° | Allg. B. Omn.-G..

R [R

m M

150,756 © 151,7569 | Julius Pintsch . 121,906 2 191,608 ® | Planiawerke 4,00€ 9 | 40062 Plauener Spißen .

61,00b G ©| 62,00b G® | do. Tüll u. Gard... 384,80b® 1384,25 ® | Herm. Pöge Elektr. 95,50B ° | 968,00B ° | Pongs, Spinnerci. 344,50Þ G ©134i,50b G ©° | Poppe u. Wirth. 29 (veb B °| 89,7569 | Porta-Union, Prtl. 141,296 B ©°/140,50 G 2 Preß span, Unters... 128,25 & © [128,40u9 Fr. Rasquin, Farb,

O

e ck O 4

So

-

29a

l | Ren pararata ta

aao Rat MMA

n S

2

mnd ad G gj 1 d d De 5

cer [2A

ee

& ÉSS= T

p

do o _—

Da Es E E

009ARD 2

N

— [M-M M M e

I I ps —Y °

E E E E E E EIE

brs ps ft ps t d prt fd jd jd fs jet fd jt nd pt det jed furt jus fk ju4 jer fru

S FEL

mat NMOD bs O b O

“ck t

Lde t de bad D

& A T0 fs A fi Jet

- O

-

O

S

T4

ck- o

De Lo 4 [ry zl E pt Pl t ft l prt jn funk prnk Pur jdk jmd funk

D

Tas _ o

E Le O Dee C I L OD

A Aba M0 Fs ps Tabs

O00

s s 6D M0 Ta

D js fs T fa D

-

Hi Fs a

“ Ano AA

pt pi prt pri jt fat pur fart prt pri ju pk eri perá jé jerrk

Det S D 20 1a La de Da La

er

ie

pre Pm b Pat dre 4 jd jet br4 fd jed dk ferde jut jen fd jur perk ck rk jrrk jet jak ad

A f fas Li Pi Pa fs fs fn Pa P A Ît Ps jd 3

O C: o

pad bt pad =J A] J: fd þâ J J n] bed J J

OoC0 E Parti fend jd fark jrb fund fert sert jed Det pet fi Dl ia jens juni pb jen fre purdi jmd fd fund ur fab fend furt as D e N ck Do - mj

E D 5 f

e

B jim f ft t j f ffm Lt ft F Sf Frs fra

—

o S d

do o

Ta ' L 1D 1 1 ck ck fn F |

M ; O Po O | —A

Dre A

Ls

A E

o

S

101,00b 6°

ck 5 E C0 s E 1 1 O5 I I u A

F

E: O o

S

j t

l l

o

D

p jt js fet ja C I Lt es

M La f ia La a La ffa din fa ba - l þ

o 2°

l R R

| u L

— _ L

b“ js [uy o S Q. A

bet is pt d pk pt pt jt prt fund p jeh pt prt jur fert C fut jut furt n f a] jr fk fu jen F jet 2] n) bt jut

W222 e

7 TA

2 bus bd jd fut dns fut P fr ut js E Jt fs js I 3 F D 4 L Î ba

©

Haar R oD [M

4A A | N p A i f N A A ja jed js S

Zck

E“ _SV

-

Pn funf fark furt jet fu mo RMA Anr — |

R | Ko

Ee KS D Q -

De C5 9 pa _

A aag eS Schl, Kleinb. 1, 2/108 107,00 C G° 107, 00 G e | Solinger Kleinb, 108

4A j jut p jd jd ja pt pes

Ens fk pri fut fut jed fd prt fut fet jt RE &

3350: 4

p ja °

Di i o P b ps pi fei J A O A A O O F

D po do do o P c r R des L Fe Juri ri pu fat D 1

7 D 1 S7

bs 1D D D j j b e n

— t Md ck E Le De A

F fs Îes bs 2A T fut Laa ja

[276,25h G 9 69,26b Q

V .

E Ee

De S

tStSck ck pt p pra Fut fut pt ps pa I ps pt jd prt pk jut jd pk

S b

ch5 SiCùck

o00 [F =

mo

D

{j i

E SEEE S E

© S

1/1

o

1908 Christiania 1894 do. 1903 Genua 150Lire-L Gothenb. 90 S. A do, 1906 unkv. 17 Lelsingtors 1900 o.

ck

Aa Ani

R fd =Y —J bra brs Þ4 J ba C

E E

S

p it pr fend ferti Pl erd Per jed fert ferti fk fi fend rk fn furd park fern ferde jed pk rk puri farb pr Pud ferk ferti fri prt sprk rk fcl jeret

O00 f e

p S S a m D m S ro Q

Pt N det S

e La a S La Fe Fa La La f s

wo E ESE E

-

T mig Fus Jus fas fd fet ies 24 4 M Jed

_—

S

Ei i eni ai ani anan ree la As a E mo t B N OD

S

Ei

2-2 S er ee bs jt fs I fra ft pur I jd Junk fri dur dck

S ERREES

pa ul fn jut Jud prt C fund

°

Foo

Q@ 22

1902

do, Karl8bader 1892 do, 1909 unk, 14

E pi ft f ire jt ne 1 fue dus prt jut

2E Pa A Ds ps

Te H

bt pat ps pl fut prt pi f pt pri jd pt pt jd pi Þ 4

Is bt fs A

ult. 94,60 4 Allg, Lokal- u.Str.| 8% 9 | 1.1 185,502 |[166,50h @ © Eli. „Wft, ftfr, G, 33/4 10 88,70 B 88,40 @ Okt. ivorid 4137504d, 6 Pkt. Llvorig, L M 12 46, 7 60 t, elten u. Guill... .| 2 139,06h 6 2/138; 50hb® Leonhard, Braunk.,| 9 ¿L 1 162,50 6° 162,506 G ° * 4-28 96,00 4 ; Uiten.Shmalsp,A.| 4X 41 1,4 | ——? | ——° bo, do, fifr, 90/4 | 1,1,7 | 85,40@ | 86,20bG ? Hamburg. Rhederei (5110 | M R V j Leopoldsgrube ,...| TK| 8 | 1,1 [165,50t,0 |166;,00b

3A P do D Do F pa p pa A

bs b O C0

1913 / 255 p. 16 (Deutscher Reichsanzeiger, Tue, 28 Oct 1913 18:00:01 GMT) scan diff