1894 / 9 p. 11 (Deutscher Reichsanzeiger, Thu, 11 Jan 1894 18:00:01 GMT)

— I ma “ h Demid: GicebabwGienn n [Ee A BIE E E E : Deutsche Eisenbahn-Stamm-Aktien, “ | Dur-Bot bah: A P T 20 L S 105,50B Pp 1.1 | 60 Rbl. P. [226,00bz

100,70G 100,50bz G Lransfautafi Ge Dil gar. 3 13 : Div. pro[1892/1893][8f E ult. Jan 227,302226,50bz do. Aachen - Mastricht] 24 | — 9,7564 L S. elbahn - 15 | — [5 | 410 |1000—100RbL.P.|73,75 bz

101,75G gr.f. 5 Wars Teresp Altdamm: 1 p 95,10G au-Terespol gar: 5 o 101,50G Gal.GarlL.B 200 fl. K.-M. [104,504 B La E i — ‘i D 1000 fl. holl. 97,5063 72.756 1-K E anada Pacific [5 1008 [70,60bz

,Tobz G Ht 63

Türk. Zoll-Oblig. fleine|5 | 1.1.7 j 5C0 Fr. 199,75 bz Dux-Prag Geold- dl

do. do. pr. ult. Jan. — — do. Locfe vollg. . fp. Gul 400 Fr. 193,40 bz i 1891/4 do. do. pr. ult. Jan 94 40à93, 75494293, T5 bz alis. ga Qo era s 2o. (Egypt. Tribut.) . lia. i 1000—20 S ,— Pes do. do. fleine\4}| 10. 4. 15 100—20 £ —,— E D euerfÍr. Ungar. Goldrente große|4 | 1.1.7 } 1000 f. 95,75 bz „Josefb. Silber-Pr. i « D 00. mittel) 4ILL7 4 500 fl. 36,25 bz ünf -Barcs gar. .!5 do. do. Ieine!4 | 1.1.7 106 f. ,70bz G 1z.CarlLudwigb. 1890/4 do. do. pr. ult. Jan.| 5,90à,70 bz Kaiser Ferdin. Nordbahn!5 | 1.

do. Kronenrente . . .|4 | 1.6.12/ 10000—100 Kr. 191,70bz fLf. 26: G p ar.

do. do. ult. Jan.| 91,80à,50Ez do. do. G Gold: Invest. Ball! 101,70bzG Aa Obb. Gl Pr 2 E o o

“e Temes-Bega gar. P do. Silber-Prior. 6s

do. do. Eleineis —— Kronprinz NRudolfsbahn .4

do. Bodenkredit . at —,— do. “Eci Gold 4

do. do. Geld- —— R BINE ftrfr.|4

do. Grundentlasi.- Ber 91,75G steuerpfl.'4 Venetianer Loose 28,00 bz Mêbrische Grenzbahn . .5 Wiener Kommunal-Anl.|5 | S. [106.50G Mähr.-Schlef. Zentralb. fr. Züricher Stadt-Anleihe .|3è

98,75B Oesterr.Ung.Staatsb.gar.|3

do. do. gar. v. 18743

Türk. Tabacks-Regie-Aft.!9}| — 4 | 1.3 | . |—.— do. do. v. 1885/3 do. do. pr. ult. Jan.| — —- do. Ergänzungsney g./3 : do. Chog. Neuf. I. IL!/5

Eisenbahn-Prioritäts-Bkcien uud Obligationen. L B S ORS Altdamm- Kolber [4 | 1000 M 102,70G do. Nordwestb. E WBergtisch-Märk. U. A.B. 134! 3000—300 A 199,30bz do. do. Gold-Prior. do. do. IH. C. 13H 300 4 99 30bz do. do. Lt.B. (Elbeth.)! Berl.-Ptsd.-Mgd. Lit. A. 600 Æ —— . | Ostrau-Friedland d gische P 4/1 3000—300 A 1[105,50bz ff. | Pilsen-Priesen Braunschw. Landeseisenb. 500 Æ —,— Raab-Oedenb. Gold-Obl. 3

4 |

.4

4 î ' Breslau-Warschau - e 6 14 4.

4

[4

j :

SS uus SEKKK

R 8

[d

E Bea Gotthardbaha . | 64 | — | S L do. pr. ult, J Jan. E

f 5 [e Bs þ cor

frank b f pouak pamd Fand bek jen jnk prak Junk jun jued s f ckJ b — an) purek javek jrerk J =J if pu

99,40B fkLf.

94,20 bz ian- Wiener oes Krefeld

O do. do. 5ers4 Krefeld-Uerdingen| 2 7,50bzG O

3,30 bz do. I 1 eri4 Dortm.- Gron.-E. i11,25bz i 155,60à154 90bz

— E H Et RiD SPM | 500 fr [106756 ff

—,— oe S Z «25 .St.- (903 » S : 105,75à,90à, 60 75 by

| | 12500—500 Lire [80,75 bz

i — — „Güterbahn 97,70G GaliforniaOregonrz.1918% | 101,25G Halberst. Blank. 97,70B Central - Pacific rz.1895/6 | 1. S wh.-Berb. gar. | i j 80,4050 )à 4063 93,30G do. ri¿.1896/6 R Lübeck-Büchen . 4 | 200 Fr. Man E 93,60 bz do. Tz. 1897 6 E S do. pr. ult. Jan. i L: S 100,40& de rz-1898/6 1. 101,80 bz Mainz -Ludwigsh. Il 500 Fr. 31/25G 92,80et. bz G at Burlat. 19274 [1. 79,259 bz G un A ul. Jan. | 500 Fr. p i T? icago- urigt. rz.192/14 | 1.9. t A arien awta 41 Ll ;1,40a60,50bz —,— Denver-Rio Grde.rz.1936/4 |1.1. 74,50G do. pr. ult. Jan. n 500 Jr f 89,00bz Illinois - Central m OSZA | | 1.4. E Nd\chl.-Märk.gar. i — M Z N 120,10 bz 86,60 bz Kansas-Midland ri.1937) T T Ofiprsß. Südbakn |— 41 L1 | 500 Fr. [108,60bz 82,40G Manitoba (St. Paul M. )! 95,00 6z G do. pr. ult. Jan. 108,40à,306z 80,20B North.-Pacific L. bis 1912| l s 105 50G Cs. d I—4aLL 500 Frs |—,— 82,75 bz do. IT. bis1933; inkl. Kup. 1. 10. 93.[76,50G Stargard-Posen . | ‘44 M 500 Fr. 80,90 bz

do. L 12. 93 S Weimar-Gera L 15,00bzG Westsizil.St.- Mtt.| 32/5] L As s T 80,75 bz di. [66/40G E q — 161 -L (51,5083 i [3 .1.7 | 125 Rbl. M. {65,0064 E 1000 F B P A As 51,50 bz | fr.Z. | 120 Rbl. M. |[113,50G

é |- 125 Rol. 1109/60G Deutsche Eisenbaha-Stamm-Prioritäten,

1000—500 § 102,706 B L : 1000 F |55,50bzG Ausländische Eisenbahn-Stamm- und Stamu-Prior.-Aktien,

e, “_G?KkR

4

L 7 127,75G do. neue 50 9%} — |

LLEROD as bz 42 j 130,00 bz s alien Meridion. 71/5]

1 80 . pr. A 31,40à130 o. pr an:|

60,75 bz B A Pl L L 2E L Jtal. Mittelmeer] D E

S SS8888

Bunk Funk fred funk pk Ÿ =4=2ck4=JckA

DES

f

SS

A ¿SSK KRKKKK

258 8 ”}EK

106,40G E Do. pr. ult. Fan. 222 S0bs ; j Þ [LL7 | Z Ls Jura - Simplon D 137,25 bz I 106,60bz . do. do. St.-Pr.| 14 | 0 do. Elbthaldahn |— 4] L1| : e S «Limburg. | 0,8 ; : o. p. ult. Jan : 23,40a123, 50à123,406z | Luremb. Pr. Hur.| 2,7 | 113,104112,90bz | Raab - Oedenburg| # | — |4 | L1| 30BuG - | do. pr. ult. Ian. [76,00bs Reichenb -Pardub. | : —— Schweiz. Zentralb| 4 76, 4075, ,60à,75bz | Südöster. (Lomb.)| 3/5 | | ¿ do. pr. ult. Fan.| s d Pr, g; 20090, 10à49,406z | Schweiz. Nordostb| 5 | lie Ung.-Galiz. (gar.)| 5 | 1. —— do. pr. ult. Jan. dieer jy Ver. Arad. u.Csan.! E » La 90 bz do. St.- -Pr.| 5 j 25,50 bz E S [102606 E ult SS T

pad .

Pt Ly nb nt ft fk fd (jan f jf Pud

A

aut “Kg K 8

ag R ZTOICIO

Junk jan fk jk jed

:

t de B De a bk

das U E jf fas Fk f fk Gn EN ETT La fan jj funk jf jf Funk fark fk

“T S EE T | e

K K K K

b b t A ck11 ck02

do D O

as

E D F (F) ton Uo f j f (G) n p SPEE pr Q prr pundk pnk atn J N Ÿ

S S SS

I t FKRKR K

[QEX:

O ck13

bd C) D O O bO *

SEEEBSSES L

Poycnca

ck f dm L O R m

| ¡1 |

108,60G do.

101,10 do.Nr. L —10500rz.1989| 10050B 104,60bz 108,25bzB 104, 20B —,— ScEion StSr. rz. 1931/6 E 2E do. do. rz.1931/5 69,30bz G St. Louis T1. Inc.-Bds.14

61,606zB Aachen-Mastriht . . . [4

61,50B Anatolische Eisenbahn . .!5

105,29G do. do. Teine'5

97,80 bz Gotthardbahn

E Italien. Eisenb.-ObL. gar. 13

—— do. do. fleine!'3 |

103,40b¿G do. Mittelm.-Obl. stfr.'4 |

103,40bzSG do. do. kTeine/4 |

103,40bzG König Wilb. IT1. Niederl. |42| 39,00bzB do. do. fleine 4)

S K

1 K in D 0 D a L La In je Îns D

Ï Ï î

1

2

pk S

28 | 20 £ — — damm - Kelbg.| 45 | 44 | | -1.7 |- 125 Rbl. M. 171,30G Altenburg- Zeitz M 81 K e vit M 1.7 } 125 Rbl. M. [151,00bzG Breélau! Zarsœau 13/29 L

ZS R Junk jurck jeuck prb penck Jork U S S | 6

Ï F Ï

Ï j P

Hs iris A A R C Ind bk pmk fk predk senk pan prak pu fred sere pre pre jerecb pre jernck ert pern . . * . . . . . « .

inkl. Kup. 1. 1. 94 |81,00bzG Albrehts3bahn ..| 2 | |9 [1.1.7 | 200 fl. S. [46,20bzG ior do. 67,00bz G Aussig-Tepliz .| 20 | — [4 | 1.1 sabg. a. 300 fl. 3. W.|602,00B E A 1000 § —,— L mise Norbb. D 411 DOLO E — Russ. Südwb. gar.!| E o U an.| — | 1000-500 l Holl. 1015 Böhm. Westbahn, Til — |5 [1.1.7-| 200 fl. ö. W. |—— E pr. ult. I lt. Jan: E e S 4a, Bo ais e S o n —,— Wars. - Terespol! | | 0/1000 u. 100Rbl.M{108,25bz G Prigniter O 2 E 1000 f 102 806zG wi E rader B. O0 41 LL| MO L D. A E do. do. [fleine! | — 15 [1.4.10 100 Rbl. M. [108,25bz G Saalbahn E 500 s 8108S 225,25à224,75 bz ® 3,95 N. P. Superdividende. + 1,39 K. P. Superdivivende. Weimar-Gera . .| 35 | 500 Lire 43 902 Dannenbaum . .| 43] — [4 [1.7 | 1000 196.30b 2 f i ¿al êônig Wilh. k: 7 500 Lire E JIuduftrie-Aktien. Danz. Oelm. Aki.| 0 |— 14 |1.6| 80,75 G nb. St- Pr. 10 | 167 D Stlberag Zu T , ra (Dividende ist event. für 1892/23 resp. 1893/94 angegeben.) do. do. St.-Pr.| 5 |— |5 [1.6 | 1000 [95,10G au Marienb.) 1 ! 52 50bz G ThaléEis.! St- P.| 4| E or ¿HLEN Divikeidé yro | [1892| ees! gf. [ins |Stiite Deffauer Gas .|10 |— E [L L 300 1172,00bzG | Königszelt. Przll./10 138,00B ThüringerSalin.| 54 E red : Deutsche Bauges.) 3 |— 4 |1.1/| 300 [76,00 | Kröbisdorf. Zuk 24 100,00G | do. Nadl u.Stahl| 6 F OuG E Ras [l ld 2 B | f Eee) R en E E 57,10 bz Bok [0 |— 14 Lw ESNO f bo bo. Ii O L A E 42 o | Inieu Ghem-98.10 R G Böbm. Brb. 12|— 4 | 1.1 | 600 226,50G do. Jutespinner.) 4 |— [1 |1. 114,10bzG 28 fonv. z 5 50 Va: Lipd, Bauv. 0 5 | 95 00bzG Pilsciem -| 0 0! Ml 110 1060 TT90B B Ele (glas é 1H es In n : do. Vorz.-Ak fl 5 20,00 á | — [4 11.10} Fe, z do. onroSbren/ — ¡4 —— 0 S UE öônigstadt | — 14 |L.1C| 1500/6506 108,50 bz Donnersm. Hütte! — [—! 91,75G S l Ï 4 M S tzln-Kottw. 114 40 Landré Wßb. | M 11.10] 600 |[141.506zG | do. fonv.| 6 |— |4 92 80 bz do. do. St.-Pr.| 5 | Bir L Fbr. 11 D Norddeutf O E 11.10! 1000 73 0061 G Dortm. Un. 350] 0 2 — — Ludw. Löwe &Ko. pa | 948 50G V Bi S E Pi h. abg.| 16 | — [4 |1.10| 300 275,00 bitl.f. } do.Si.- -Pr.Lit.A| 1 |— {s 56,60 bz LouiseTiefbau fv.| 60,00 bz Volpi L inde J 8 —! 11.10) 1000 140,75 bz G do. do. p.ult.Jan.! 96,80à56,10bz | do. do. St.-Pr.) 0| 101 50 bz Vors. Be P. f [1.10} 300 med Dresd. Bau-Ées.| 9 | — [4 | 1.1 |1000/300/147,75G Mrk. Mash.Fbr.| 1 34,00 bz Relerenan Al. 0| { 1.9 |1000/306]230.25 bz G* } Düff. Chamotte| 1 |— 4 | :1| 1000 —_,— Mrk.-Wests.Bw.|162| 153,80bzB | Wesftf.Drht Ind. 8 | 1.10/ 1000 130,60bG 2 Düft.Drht.-Ind.| 0 | — 4 [1.7 | 600 þ0,75G Magd. Allg. Gas! 53 101,25G do. Union S.-P.!| s | [1.10] §00 195,75B = | Düfeldorf.Wag.| 9 |— |4 |1.7| 1000 |132,25G do. Baubank| 2 | — Wilbelmshütt 1.10} 300 98,25G = i DurerKoßblen fo.|12 | — [4 ! 1.1 | 1000 139,90 bz do. Bergwerî/20 | 235,00G Witt. Guß Ae [5 54 [1.10] 1000 [122,00bz S | Dynamite Trufi| 10 |— |4 |1.7| 10£ |13025G do. Straßenb. | 6 | 139,00G | Wrede, Milz C. ne 10) 1000 1195,75G = | do. LMaGb. 3H — 14 | 130, Aa Biariend fonf.Bw.i 0 | 39,25G W s | 51 14 | Ses aich. |— [4 | 105,75 bz arienb. -Kotn.| & | 3 i 4 1.11 1000 156,40bzG Egestorff Salzw.!| 8 | l 133,75 bz S A 107.228) Fein 15 ile 1110| 300 I — Elberf. Farbenfb.! 18 | f =ns 236,25G ener Bergb.| 0 | 45,C0 bz G — 11.10] 1000 A ebens Spn 54 — 4 [11 92,00G . Wb. Sor./10 |— | 142,00B Berighti A 1.10 900/1000 [234,0 E Zraw| 4 |— 4 [17] 82,50ct. bz G M2 .Wb.Zittau'14 |— | 171500 e guiig. mlliche Kuxte.) 1.10 ; er Masch. .| 64 — 4 | 11 | 1000 |9475G | Mehernih. Bw. 4 |— 00G Tiere Dae See NCOr Att. 101 AIG. 1-10| u/o/126,10G | Fonrb. Gummif| 34 — 4 |11| 300 |84506zG | Mend.u.Shwrt. 0 44,006 B | eror Hütte 106,BG. [1.10| 1000 [180,00ct.bG Frauftädt Zuer| 7 |— |4 | 1.9 | 1000/500 [110,00G do. do. St.-Pr.| 0 | 56,75 bz G |1.11/ 1000 4— — d Masch. k.} 14 |— [4 | 1.7 |1200/300/22260G } Miru.Genest Tl.| 6 125,00bzG P rifter&Roßm.k.| 0 | |— [4 |1.1} 300 [18,50bzG Ant! 0 ——— {68,50G genau Gifen.| 0 |— 14 |1.1| 1000 |32006zG | NeueBrl.Omn 18 | 300,00G 87,00B | Gelsenkrch.Bgw.| 9 | — |4 | 1.1 |120/e00]150,006z | Neufdt. Metallw. —— Ni i : 18,00G do. pr. uit. Jan.| 151,102, 20à150,50à, (5à,10à 25bz | Neurod. Kunst. A. 74.00G Nichtamtliche Kurse. E Gg-- -Mar.- Hütte, d 1.7 | 1000 69, 75bj Neuß, Wagenfbr. 31,60G 38,90bz1 eine! 4 |1. ,7T5 bz olte,N.Gas-GB 96,25 t f Lief L 0E e S Ee L |— 5 11.7] —,— uns Éisw. Bolle! : 66 40E G as etter 91,801 9. t FEC E U 0. T2-CpPtn. if s 5000 i O Germ. Vorz.-Akt! — | „10! 72,00bzG Nrd.Lagerh. Brl. S700 S N Ps "O S En “i Serreshm. Glsh. 8) | | 115,00G Do, LIOVD 117,60bz Dortmund. do. 93 B D pee z Giesel. Prtl. ‘Zm 2E ILH) 91,25G do. pr. ult. Jan. ,29à117,69bz | Duisburger do De G 56,006¡G | Gladb. &S.Bg.| 0 |— 4 |11| G do. Wllk. Brm.| 146,00 bzG Erfurter, do. R AoR | 33,75 bz G esheim. do. 97 10G 97,90G L Ge do. : —,— 58,90 bz ‘do. do. 1102,75G

600 . 53,75 S 90bz | Dort.Gron.Ensch | 47 600 A 115 754G D78,10B Marienb. Mlawfa 5 600 « |[11125bz P47810B | Mecklenb. Südb.| 0 500 |54,60bzG (78,25à77,90bz } Ostpreuß. Südb.| 2 (

Es p

s) (Q:

fend

z

R Er

Î Ï

1 1 1 1 1 1 L

Sf ARSR

n R

300 A as 300 & [9425bzB 600 „4 89,40 bz

33,506bzG 101,25 bz G 86,00G 84; 79 bzG

92 75G 127,10b¿G

74,506zG 96,00G 153,30G 129,80G 45,00B » 128.50bzG 95,25G 121,50B 134,25 bzG 107,00G 145,006zG 53,50G 112,75B 206 . 96,00bzB 66,25G 227,50bz G

O O U O

300 M —— Reichenbg.-Pardubit(S.)'4 - D.-N.Aoyd (Noft.-Wrn.) s

3000—500 Æ 101,25B Südöster. Bahn (Lomb.})|3 | 1.1.

B -Blankenb.8: 34,8 | 500 u. 300 A |101,50bzG do. do. neue3 | übeck-Büchen gar. . . .[/4 |

Magdeburg - Wi ttenberge! 3

3000—500 Æ |¡|—,— do. do. Mainz-Ludwb. 68/69 gar. 4

e

D O E Ps Dit dae hei ded: dret e O pee} pad pack Dit frenk purk fuvck frem Jura

E Se aaa

Em i Mi f O3 H Mx V Mx V Mis Wf V Vên Wb 0E Wn

ic M ici i ea i E

Pai Jal 2s bede éd end bem jrrmab erri þemck 2E °

SE (5

b A J J ber S] J J n) 3

600 MÆ 89,40B Do. D

600 M — — Ung.-Gal. Verb.-B. gar. 1000 u. 500 A |102.90G fLf. | Ung. Eis.-G.-A. 89 5000/42!

600 Æ —,— do. do. 1000 Ü 2. h 1000 u. 500 A |—,— do. do. 500! 2.

i A Pm rp bk parenk park jen jem . . . . . .

g Sg

i f O

SS

do. do. 75,76 u.78fv./4 | do. do. D 1874/4 | do. do. . 1881/4 Do, 9D. do. [35 Mecklb. Friedr.-Franz-B. 34! ur ias he Lit. B.134! ds. Lit. E33 do. (Nieders{l. Zwgb.)35! do. Stargard - Posen'4 | Ostpreußische Südbaÿn . u do. do. Rheinische Saalbahn z Stargard-Küstrin 1892 .|4 Weimar-Geraer Werrabahn 1834—86 . . do. O Wismar-Carow

Rahn gar. Böhm. Nordb. Geld-O

Buschtéhrad. (Gold) S 48, P -Bodenbach 0.

anat UE

Ee ENCEOEES

_SSESS! FISFRT Q)

J 00 00 a LO J Md Kd Fak Jeb Mei Ms J Jud Jerk Pru

45! 1000—500 A |—,— do. do. 10914 T 5000—500 A 198,25G do. Eisenb.-Silb.-Anl. rid : 300 Æ 39,00G Vorarlberger 4 | . S. 1—,— Livorno-Florenz 3000—300 A 1[99,00G Macedon. G.-P. 3000—300 A 198,50G do. do. 300 1.150 AÆ 1101,40G Baltische Sia: 101 1,20Bz Oeste de Minas 1500—300 Æ 1104,25bzB Brest-Grajewo 200 Frte: Port. Eisb. 86 i. K. 2.1. 99 1500—300 A |—,— Große Ruß. Eisenb. gar.!3 | 21625 u. 125 Rbl. M. 82'80G gr.f. do. 89 L K. 1.4.92! 600 98,75 Iyang gor.-Dombrowogar. 141 (625 u. 125 Rbl. M.[103,60G Sard. Obl. ftfr. gar. I. TI.' 1000 u. 500 A [94,60G Koslow-Woronesh ObBL.4 | 947055 do. do. Tein 500 u. 200 A #102,75G do. do. 1889/4 | 95, 50bz f. | Schweiz. ZentraIb. 18 500—50 M4 S Kursk-Chark.-Asow Obl./4 94,75 bz do. do. 188: 95,606bz Elf. do. do. 188

1500—300 Æ 100,90 bz do. Do. 1889/4 ! J 1000—100 A |—,— Kursk-Kiew ; 2000—500 A 195,40bz do. Nordoftbahn . 500 1.100 A |—,— Losowo-Sewastopok . 200 Bete: — — Serb. Eisb.-Hyp. Lit. A.! Mosco-Jarosïaw | 1000—1009 REL M — -—— do. bo Lit Bj 200 Ber: ——- Mosco-Kursk 1090 u. 500 90,70bz G Sizil. Geld-Prior. ftrfr. 1000—200 fl. S. |—,— Mosco-Rjâfan gar. 2000—500 g 95,90 dz do. do. 1891 3000—309 Æ 1[100,60bz Mosco-Smolensf gar. 1000—200 «4 |103,50bzG Le Ftalientishe

1000 u. 500 A 1[102,40bz fL.f. | Orel-Griasy 600 M 94,90 bz do. do.

j 500—100 Aa 1103,30G do. 600 M 95,90bz El.f. | Transvaal (Gold) gar. 2500 u. 509 Frcs. |—,— do. do. 1891

100 At 103,30G Poti-Tiflis gar 1500 u. 309 # |—,— L vttrrt eta 2000—500 #Æ 194,90bzG do. do. 18884 300 fl 93,10B Rjaîcht-Morczansk Be ; 200 At: 103,506zG do. do. 18904 |

500 101,50G Rybinsk-Bologoye . 5 | 1.5.11! 200 Dux 96,60bz G Wilbelm-Luxembg. Bahn!3 | 1.5. 1 L Eee

Pr.HpVAG.Zert.|33 A E 6! — | E s E E 4 ge Hy E L L andbriefe und Schuldverschreibungen R Dp «Dfvr.30 4 do. pr. ult. Jan.! 81,602179,90à180bz eimar. Ban | C 30,25 bz G M Deutscher Hypotheken Banken. E urPsor.80 4 e 4.104 Dortmd. Bant-B.| 6| — | 300 1103,190G Westfälische Bank! 55/9! | 450 111,75bzB .| Lf. 2--Im. Stüde zu do. T. unk. b.1902/4 | 1.4.10 102, §0G Dresdener Bank .| 7| — | 600 [135,75 bz Wien. Bankvercin| 7 | 100 f. |—,— Wiesb. Kron. Anb.-Deff. Pfdbr. [4 1.1.7 '3000—200/102,50B 137! vers. 200 I, S do. pr. ult. Jan.| 137,50àä1362136,25 bz do. pr. ult. Jan.! 128,00G Anilin-Akt.-Ges.! SBraunshw-Hann. 4 versch. 5000—200/101,10bz G de. Komm.Obl. 3} Dresdener BE.-V.| 6} | 1000 1105,00bzG Wiener Unionbank 71 | 200 ffl |—,— A.-G.f.Bauausf.| do. do. 3L! 1.1.7 5000—200/95,40G Schles. Bodenkcd.'5 [v : ; do. Kr.A.f.J.u 1.H.| 5 j 300 136,00bzG do. pr. ult. Jan. i | —,—_ Adler Prtl.-Zem.!| Dis. Grd. Gotha! | do. do. rz.1104}! v | 130 : Efen. Kred.-A inst. 600 |—,— Würll: BE-Ansl] 61] —| 0 Admiralsgartenb Pr. «Pfdbr. E 300 1124,00bz at E dea 4 A 0— ; A tre ir ads as do. Bereinsbank| 6f | i 600 |—,— Allg. Œle L Gf. do. Abit. 300 1107,90H o.do.unk. 4 25G oth. Grndkr.- f 86,5963 G ngl. Knt. Guan. 1 do. TII. IV. rz.110 3000—300/99,75G do: do Ll do. neue 409/e| | 600 192,75bz Obligationen von Vauken. do. pr. ult. Jan. do. V. rz. 1001: 3000—300 r do. s TI.'3È 1.4.10'5 4 et i Prir E L | an In Bank f. Oriental. Eisenb. .][44]| 1.1.7 [100,75G S 1 do. VI.4 3000—300/102,50bz G Stett.Nat.Hp.Kr. Ham Komm | Bco.|102,306 E Í rchBimedes .…. do. VIL.unk.b.1903 4 3000—300/103,00G M710 431.1. mb. Hyv.-Bank! 8 | — [1500 u.750[136,00bz Obligationen industrieller Geselischafteu. Arenbg. Bergbau 40 | Dtích. Gro|ch.O O64 ./3000—100 101, 00b¿G do. do. rz.1104 ! 1.1.7 |: nnov. Bank . „; 44 750 105,50G Bf. Z-Zm. Städte zu Me j R Ae 0| Mes R ufb.6.19044 | vers. 3000—100/102,306z G do. do. 1z.100/4 | 1.1. s y 101, 50bzB Köln. Wechélerbk.! 5 | 238,00 bz G Allg.El.-G. rz.100/4 !| 1.4.10/1000—500 120,00bŒfl.f, Barg, Lagerhaus! 44 | do. M veri. 3000—100 95 ,00bz Südd. Bod.-Kred. 4 [ch. R e- 102,20G Königsb. Ver. Bb D 600 [96,80G Anilin-Fab. 73.105 45 1.4.10 500 1106,20bz Baug. BerlNeust' 0 | DÉS. Hypb. 17.-1./5 ers. 3000—200[111,00G do. do. 134] 1.4.1029 00}97,30G Leipztger Banf. .1 6 | 1000—750/129,80G Berl.Hot.G. Part. 44 1.1.7 500 u. 200/99,59G do. Humboldtb. do. do. 5000—200/102,60bz G Leipz. Kredit- Anft.| 3E | 300 1175,50 bz do. do. 1890/42 1.4.10, 500—500 |99,50G do. Kais. Bib. do. do. 300 1102,60bzG Bank - Aktien. Lib _Komm.Bk.cv.| 6 300 1116,30G Boch.Gußst. E T1 1900 do. Moabit . | E do. .10 1000—2 0/94,50G (Hin3termin L 1. zu 4 */,, auzgenoumen Reihöbantk: 84, % 11. | Luremburg. Bank! 7 2 50Fr. |—,— «Buder. Eisw.(102)| 10! 1000—200/105.1 10B klf. do. KI. Thierg.| — ' , und Roftocker Bank 4 °/, 1. 3.) Magdeb. Bank-V.| 43; 600 [103,69G Gentr.Hot.I1(110) 7| 500 190,0061G i Berl. A.Omn.G. 12 | 10 5000—200 103,00G Div. Lo 1892/1893} Stücke zu & Mag deb. Privy.- B.| 5 1500 1110,00bzG Const. d D .Gr. (103) T 102,60G do. Anh.Masch.| Aach. Disk. j. abg. | 115,60G Maklerbank 4D i 600 1105,50G Deff. Gas (105})/42 7 [1000 u. O — do. Baz.-A.- /2000—200 101,00 bs Allg. D.Hnd.G.kv. — — Maklet B B.402/0! 5 O do. v.1892( 105) ¡2000—200/102,5053 Amsterdam. Bank! |—,— Meckl. Hyp.-Bank| 8 ; 600 1133,70Fbz Ditsch.Kaifer (100) 2000—200/93,90bz Antw. Zentralbnk.| — Me in. Hp.B.702/e| 6 | 1500—T75 |—,— Badische Bank.

: | ! 300 1108.80G Don. Dmpfsch.v82

| —— Mitteld. Kreditbk. 47] — | 8300 26,25 bz do. von 1886| . 3000—100/100 755 Bk.f.Rheinl. u.W. ¡3000—100/24,50G B.f.Sprit u.Prod.

100,10et. bzG do. pr. ult. J Drt.Union (110) 70,50 bz Nat.-B. f. ‘ DIÉL. D i t 800 1109, ),60 61 Elberf. Farb. (105)| 3000—50 101,406; G Barmer Bankver.! 115,10G do. pr. ult. Jan. 109,75à109bz | Erdmann#d Spin.! :10/ 3000—100/102,5053G | Bafeler Bankver. —— Niedersächs. Bank O Erin, Gewerkfch. . ; E r t Bere Mrt Buk T denicas Nord Gr A tes 16.106 Frist A Mis 900—300/100,50 bz art.Bn 28 00bz Nordd.Grundfred.| 1 | | 95,10 bz Selsent. Bw ) o. Lager] of. 832,00 bz G do. o.| le | j l Ö 102,50G Brg. Me. Ind.Gf.| T O Oberlausitzer BÉ.| 6 | O Gr. Berl. Pferdeb./4 | do. do. St.-Pr 118,00G “fe F e Gs. E |17| 132 0G E Anthrazit [1000—100/101,80G Berliner Bank . 98.00bzB . | Oesterr. Kredit . ./9'/1] — | 160 fl. P. [219,10 bz do. do. I1. (100)/4 | do. Lukenw. 113,256zG | do. do. ult. Zan.| 10 25à139,20à,504139bz | RiebeckMontn ./2000—100/96,80G do. Kaffenverein| 127,80bzB do. pr. ult. Ian. 220,80à,90à219,40bz amb. Amer. Pckf.|4 |1 V do. Masch Bau Á 224/50 bzG . Msdfbr.| 9 : 0 1143 006 G. ZOELE Brnk -W. 3000—150|—,— do. Handelsgef.| — 11000 u.500[135 5063 do. Länderb.a bg.| 6E ; | 200 fl. B. |—,— ) Bergbau 44 1. 4 A ¡ 102 On do. Neuend.Sp.!| 0 | | Ti à L do. Lrz.100/4 } [3000—150—,— do. pr. ult. Jan. 136,30à135à135,40bz | Oldenbg. Sp.-BL.| 72 | [5000 —500 102,60bz G do. Pavpvenfabr.! 41!

56,00B er Eisenw. El uderfab 300 — ugoHendel(105)| | 89 506 fi ' erfabr. do. konv. rz.100/4 | 13000—150—,— do. MaklerVer.| 116, „10bzG Osnabrüter Bank | 8 500 [132,60G delWlfsb. 105) do. err: 126 1335.00b4 e Lebm. Wb! 0 E Säch Kmg t do. IIT.IV.neuc'4 | ers. 3000—150/101,00G do. Prod.u.Hnd. Diiscies. L600 4 —| 600 I—,— } 119.25G Rae 3) 6 104 906 O T l 2 F do.V.VI.uf.19004 | verd. 3000—150/102,50bzG Bôörf.-Handels-V. 128,8 80G Petersb. Disk.- B. 6 ; ¡250RbL.P. —— lseBerab. rz. 102! 146 25G Gean | 103 506 E ÿ E. do. fonv. rz.100 32} 1.1.7 /3000—150/96,00G Braunichw. Bank 107,256 G do. Intern. Bk. 10 | [250RbL.P.|—,— Kali-WEk. Aschers[.! 150508 ibern.Bgw. 191 75 E “hs Wbt e Er Prß.Bdfkrd. rz.110/5 | 1.1.7 [3000—75 |114,00G do. Kreditbank, - 1111,00bzB omm. Hyp.-Bk.| 6 | — | 1200 [113,10G Königsborn H 45,00bz do. pr. ult. Sa Z mehre ie A T e T do. ILT.TL1Tz.100/5 | vers. 5000—75 1107,25G do. Hann. Hvp. 107,10G ‘osener Ÿ ovinz . 44) 1500 1105,30G S Wilh. (102 alz, (9a z e zung. do. IV. rz.115 £4! 1.1.7 ‘3000—100[115,90G Brem. Bk. Mrkit.| 100.80 6zB reuß. Bodencred.| 7

124,40 x | 600 [126,50bz upp (100)| 70419350 20bz bf Bos Mbl 166,00 bz ffer & Walk. do. X. r3.110 44 1.1.7 (3000—100[111,75G Bresl. Disk.-Bnk.| 97,00 bz r-Ztr-Bod. 62/0) 24 | qi

5 341,50B S er e 600 1158,09bz incahütte Part. .! 88 90b 5 do. NLTHLIL 100/4 | versh./3000—100]100,70bz G do. Wechs[erbk.| 94,40G yp.-Akt.-Bk.| 6Ì 600 1123,00bzG | Louise Tiefb. Part. ir: s s alte L ES x gee F. do. X11. rz.100/4 | 1.4.10 3000—100101,09bz Brüffeler Bank . Feri .B.A.G. w°/o| 6 1560 1104,75G L Loewe u. Ko. (102) 7425 bz „do. St.-Pr. 98 506; G : G gb Zin do. XITIL. r3.100/4 | 1.4.19'3000—100—,— Chemn. Bf.- Ber. 104.756 19. volle .…./ 6 1500 1107,75bz¿G Möll.& Holib. 105! 92 00G ofm. Wagenb. 132.008 fue Se A4 do. XIV. 15.100/4 | 1.4.10 3000—100/103,096z Coburg. Kreditbk. 97,30G r.Imm.B. 45St. 18 320 |226,50G Naphta (Nobel) . 120,75bzB Son LOOs do. Portl. - bo. X1I. 13.100 34] 1.4.10'5000—100/95,40G Dänische Ldun.-B. —— Realkceditbank . 1000 |95,00G Nolte-Gas . 56,50G na Vier R s Koblen: Pr. Ztrlbdk. 80-854 | 7 1.7 15000—100 101,30G Danzig. Privatbk.! S Reichsbank 6, 28 3000 1152,10bzG Norddeutsch. ‘elo! 87,00G razl. teinf 2 20b (B o, Lein umfa D E L4. 10 5000—100/103,005s G Darmjtädter Bank! d. Rostock ter Bank . | 47 | ! 600 168 50bz Oberschl.Eisb. 105! 122.00G Jn StPr 22 ces E Ls [. 5000— 10095, E f.Dtk.-A.angm.! 13 33, 3 75ba Ruf.B.f.ausw.H.| 5 | 250RbI.P.[88,90 bz B do.G.Ï.C.H.( 100)! 82, 50G Je eri Aepble / Se, blen 0/50006—100195,50 bz x

vers i ! E Komm. HéL!3 [1. 4.10 ‘do. pr. ult. Fan. 35,25à133,50 bz do. pr. ult. Jan.| 88,75á89,10à88,90bzG FagePart (102) 123,00G iw., Aschersl. Siemens, Glash. Pr.Hp.AB.1.120/4ti 1.1.7 |3000— 150 —,— Darmít. Zettelbk! 100,00ct. bzG | Sächfische Bank .| f! 600 115,25G efffferú.Br. (105)! | L1.7 vers

ï Î j

Ei EREEEEEGRECENOLEE A A A

88 n 5 E

pad bk nd pk jrk jur jk jd O D: D 7

J f A A j p B] Pdk fred Prt funk fennk fi

S e272

s

H b bt bra e Ee t e E J] =I I

5 Uo Ik fa m Îma O f fa

T

b J preck jpurak pomm

E.

O R ERCECECECEE

S

un qu A E ITTDRTETTS q . d -E E . H

bak J =] 00 J if J J bub bund fund pre fund band fred Dek Gun Gend pk

e

Aa:

#

ik fene HSE U LEA Bek Md Uni S HCAL bk Tit oes Ct A Go

[ck]

68/75 bz 65,40bzG

pel « BEVE S d CG f e G O a d i f f d | S S C P E N Ik tra O b i h

5 p R L D L

A P jan S N Pl 4] 1 4

Es 28

r

pad Co

I A Vereins konv. 52,20B do. St.-Pr.!|

Ee: Ét 102,50G Ba

102,75bzG Bergische . E Dortmunder. 26k! E Dortm. Lörv.!| 10 | do. Union 18 |

Brauereien p pmk puk jf

Mi O f pi 1m Mf Vf

[9 .4 [4

SS8

E E

P Bo RANN- e

î j [T j

P

R 425

S USUSTSU T S

L f j E f

Gd RESBECEEREE ak 241 Park S A Pt bun M] P I Perl fnk fd d S) IOÓO

Ee if 1D M,

0. i: ¿ do. Silber-Prior. E do. Gold-Prior. :

eee es esu

b ita is A LLA 2E A A Kalk K 2B E20

P f fert jr f jf P N J J i] feek ] ped R] per prd

P

ige

o29

Me 1 Mj 1E jf E Me Va

Mis jan pmk J J bd C

mona p ck— O S

S8

Ph pre Pm ferm fand Jammr jene Í ) LEPSEEPRET S R ZE i

b jed ju Þ M I a 00 f a On m R M

s 2

SS

i S

bea O O9 Ln aan ©

1 C0 C

E| & |

E

S

4 jaank daun jeh jonak jak enk A It f fn f f b J

eric

a3, D

E E C

on n f n f

M m:

90,00G Wandsbeck. do. 91/4 | 1.4. 104,75bzG | Danz. Hyp.Pfdbr. 34 1.1. 67,10bzG Do Ds 6 L 59,00GB Nhpr. Ob. x11 x111. Jt LT, 3è¿ 3

r

S

I— —

,

T E C

trr

98/10bzG 96,60G

T — —

fi ©

105,10 bz Bremer St.-A.93/31i| 1,1. 119,60bz Ber. Kant.-Anl. 35 , 12650G esterr.-Ung. Bk. 4 1.4.10 (5000/10 fl. P. E Genn

136,00bzG | Eisenbahn-Stamm- und Stamm-Prior.-Akticu. L (8 Dividende pro [1892/1893] Zf.|Z.-T.|Stüdcke zu fl niree: Brünn. Lcfalbahn| 5}! — [4 | 1.1 |200f{&]92,006 R Gaisbergbahn « .|— |— [4 |1.4 200 flP/[15,608

d o E R 7 65,0063 G Pau u-Rupp.| — | — 4 | 1.4 /500,4 [111,70bz 70,50 bz Bank-Aktien. [37,25 bz Dividende pro [1892/1893] Hf.| Z.-T.|St., zu] 163,30bzG | Erfurt. Bk. 6649/0 5 |— 14 | 1. 1| 300 |-,-- 92,90 bz Kieler Bank . . .| 9 |— 4 |1.1| 600 |—,— 69,75 bz G prak Sprit-Bk! 5 |— 4 |17| 94,60G

1 1 L 1 1 j 99,00bzG Stralsunder do. 117 | ——— O, 1 1 1 4 Ea

andk: piundh, dara bank fra jer Q

C Jamd umd: dumb O0 pr

As

ÁÂ.

¿Ls

48

L 4 11.4)

L 2 do. Ch.Bau-V./ f a .|pSt] 796,00G do. pr. ult. Jan.! à,29à,40à,2 e

2 100,39B do. Charl.Pfdb| 0 |— 4 1.1 77,00G Hambg, Strönb.| 0 | — 14 [1.1{ 500 197,25G is eti. Duft #8 O —— do. Dampfmühl 124| — 4 | 1.1 | 1000 [139,90b1 B n.Ba.StPr.| 34|— 6 17 67,00B Pluto Steinkh1b./ 1d 4 400|—, 9. ElektWerke! 83 — 4 |1.7| 156,50 bz do.Maschnfb.kv. — 4 |1.7 | —,— do. do. St.-Pr. 114 4,

-4.

L

Á.

4.

L,

e

S E e Dw I Sl 13 18

f 1 1 jf jp bs

V

s

do. unk. bis 190 do. do. M&l.Hvvb. r3-125 do. do. do. do. Meininger .

on unf. b. 1900!

Do. Prin. -Pfbr.

Nordd. Grdîfr. fo. 4

do. TV.unf. 6.1903 f

Nürnk. BVereinébk.\4 | fälzishe . . . . .|: 35 on. Hyp. I.rz.120/5

L L

rMWr-10-

110,006GfL.f. do. Gub.Hutfb.| 7 |— 4 | | 111,00B do. do. St.-Pr.! j 0 |—/4 [L1} H E T] 124,25bzG ongs, Spinner.| 5 [108,20bz G do. Holz, t. 4| U §1,506zG sa, Dmpfid. 3 14 [11 6G P Elen E o HVot.Kaiserh.. 5 j 75,90G um D F174 288,756 G a Spo) 4 o. Immob. G.| — | 28.00G rt.Brükb. 9 | A1 125,25G Rednh. S do. Ailesiner.| 69,75G do. dae .[10 16 1.1! 144,50 bz NRhein.-N B

SS

D Ee E EREZE E

wW

8 K

prol o

mak jk jk

. è e °

dO La

Sa ARR

Sf P l 1 O V f P D E a O5 S Ex P P Éx Ex En i E R B 1B R VES D 1 E E Hx O5 E EF

Fs E Ta S

0oWOD a

s

E

î f

N ann |

R E B A

ien:

87,00B euß. Leihh. ko. 6 |— [4 | 1.1 |1000/400191,00bzG 110,00B hn.-Wstf. BE.ky.| 2 |— 14 1. 45/00G E 116,25G Si Bankges| 0 — 4 |1.1| L E 177,00G Schwarzb El 40°/ L A E ta 103,106bzG Obligatiouneu industrieller Gesellschaften. tr |Zf.] Z.-T. | Stücke zu t | DIE B Berlin. Zichor. rz.103/4 [1.1.7 {1000 u.500]-

179 750 ZAS, a. A: ri. 105! 44 L 4.10) 500 104 4 90bz 17 (9H gbauges. 47 L 17 | SE

179,25 bz Serclie ortl Z:m 4 Leo 96,00B 188,00bzG Königsb. Pferdeb. 1055 per 300050 —,— ent In Liquidation befiudliche Gesellschaften. 35 95G gehandelt, I Rücjablang riolge, so Lereultt ver rute S A EL 157,60G |Stüe zu | zurüds. |

E 25 B - f. . 7) thi T5 bo50m augef. f. Mittelwohnung.|300 M4] [475,10G

106,50G Indusftrie-Actien.

153,50 bz G (Dividende ist event. für 1892/93 resp. für 1893 94 angegeben.) 82,90 Dividende pro {1892/1893!Zf | Z.-T. Stck.zuf

196. 00bz S } Alfeld-Gronau .| 0 | [LE| —,—

84 00bz G Sng-Pluserhan - A 12 is b 70,00G Koblenw | 4}| — 40 M 83 90B 106,25 bz G Tnuener Gf fo. 4 |— 41.7) 103,008* 129,60G A8can., Chem.ko.| 3 |— 14 | 124,00bz G

Err Uf b j S

* Ir E pl pk pk grn fre funk pk unk jen drk dk

—A=—I N if J bi b f fd J R A R j 1 f

E T T

V O f (En fa f (f E

I

SESES ge 02 S =F 2s L

9 1 O Mf 16 1 S JEas V E Fa CD51 R E E C U (E E H

de dia fes J J funk

2:

E E |

C f l fa 1 f Po Ea P E

S S

“B LO S

E ElH|I

C SSESE: 85 E

O00 ct

—

FEIETTS E

1 1B f n

do. Iute BriCowic Au Breest. Ko. Well Bresl Slektr.St. = E

o. Bresl W. F inks Brüxer Koblenw

Cat Exo Met. Sgliel Fel Federstahl Gaz Werk; Criordia heu

o Schalt

Courl B

E e O

L Sa

p Om O

E C T T T

SEAEAEA E REROIR | Z

de Si wber Sex 1 f 1s ja

R:

OAck — O

1 137,00b Spinn und Sobn 147,25 bz Sre Ma chin. 71 ‘80b1G Spinnen L 150,50bz G | Katt rgw. 130,00bz Stadtberg. Hütt 84,00G fidrck. 63,75G Staßf. C Ee Fb. i 39,30bz G . i; 58 ‘00bz B Stett. Bred.Zem 176,50bG ff 107,00G np mgt e Didier Err eite 300 1224,00B do.(n. K. 90 bx

600 142. 50bz 168,00bz K5ln-Mlisen 600 117,75G E E Straßenb N 66,00 bz G do. do. mv. 300 136,50G do. „do. St.-Pr.

E

3 do. VI. rz.110/5 d L 1 —,— DefsauerLaundesbk.| 7 132,50 Schaaffb. DE L 1000 1114,50 dz er Gruben do. VII-XIL.r; 1004 | De ./5000—2 0/101 ,00bzG Deutsche Bank. 48 158,20 bz do. 450 1114,25bz ItbeisBr 105 do. ZV.-XVLIIL!'4 | veri. unabg. [102,60bzG do. pr. ult. Jan. 159,252157,10à 50 bz Salis. BEB B.! 54 ¡3000—3001111, 50 bz _do.do.v.32 (105), do. do.uf.t.1900!4 | versh.| abg. 102,60bzG | Dt.Ef.Habn59/0| 5 | 300 1108,30G Südd. Bod.- Keed.| | 600 160,75G Siemens u. Halske do. 13.109034! vers./3000—200/95,50bz Dt. Genofsenschbk. 44 609 1112,89bzG Ungar. Kredit-BE| 10 | 200 f. |—,— Tiele-Wintier s Pr. GHpVAG Zert.) Ul 1.4. 10/5000— 10 |— — Dtsch. Grundsch{bf. 6E | 1000 1117,00G do. pr. ult. Fan.! —— eln Alkali! do. do. [4 | verids.i5000—100 101, T5 bx Dt.Hvyp.-Bk. 602%] 7 | 600 {116.75bz | V.-B. Hmb. 602/o| 7 |2004Bc 0.[134 50 bz rbv. O. de. unkb, b,1905'4 | ! 1.4.19 5000—1 102,256 G Deutsche Nat.-Bf.! D f 600 199,00G FfL.f. | Wri. Komm.-B.!| |290REL.P.]—,— Ves Griv. PO.

A Sg

I A i pk pk pen [nd unk unk prnk dund jem jrk Ik bem pmk ins jed pmk pk Dreb frendk Prmk Jenn fend DJ

o

tor

Q jenk jf QO jj

—_

R I O N D

H |

S bd

—_

oos

fu

armes

O

I)

Bl D drk dund fred denk drk denk Punk drenk denk fendh buak denk Dent Prm brand fend Pr Punk G] J) Punk [fa Prk DY fund O

1E Donn Woo

R—

E

.-

1894 / 9 p. 11 (Deutscher Reichsanzeiger, Thu, 11 Jan 1894 18:00:01 GMT) scan diff