S E

E D C R E E N T E N R T C A I C E I S E I S Lürf. Zoll-Oblig. kleine L: 500 Fr. [100,00G H Ar B r do. do. pr. ult. Febr. —,— do. Loose vollig. . .ifr.lp. 400 Fr, [97,25 bz Ie: 1891 do, Do, PT. ult. Febr. 97,90à,75 bz tif. R Sold ftrfr.83 4 (Gavpt: Tribut.) . 1000—20 £ —,— ua fteuervfl. . ö. kleine 1090—20 £ —,— 2 fteuerfr. 90 E Geldernie große 10600 fl, 96,10 bz a Silber-Pr.

Mybinsk-Bologoye 17. #. Südwestbabn gar. . . . Transkaufkasis@e Obl. gar.

do. do. kleine —,— SEOAE Terespol gar. 99,50 bz do. kleine 93,80G WoesGaa- Wiener 10er —,— s E E 5er 93,30bzG ler —_— Wladikawkas Oblig. gar. —,— Zarskoe-Selo

99,00B CaliforniaOregonrz.1918 98, 00G kL.f. | Gentral- Pacific rz.1895

do. rz.1896 93 ‘60G do. rz.1897 101,25G Tf. aa 73.1898 92,29G rz.1939 P Chicago- Burlgt. rz.1927 R Denver-Nio Grde. rz.1936 88 00 bz G JFllinois- Central rz.1952 86,40et. bz G Kansas: Midland rz.1937 83,10G Manitoba (St. Paul M.) 80,10G North.-Pacific I. bis 1912 83,90G do. TI. bis1933 6 -1108,60bzB do. IIL. rz.1937 6 101,90G dg.Nr.1—10500rz.1989 100,50B Oreg.-Railw. u.Nav. Bds 104,808 St. Joaa. Valley rz.1900 108,80B SthPac.ofCal.rz.1905-12 103,60G St.LouisS. W. 1. rz.1939 T St.Louis u.St.Fr.rz.1931 —,— do. Do IRLOSE 70,30G St. Louis 11. Inc.-Bds3.

61,50 bz B Aachen-Moastricht .

61,29 bz B Anatolische Eisenbahn . 103,00et. bz G do. do. 2000 u. 400 0 Frs. 98,00B kl.f. | Gotthardbahn

200 fl. S —,— Ftalien. Eisenb.-Obl. gar.

5000 w 103,50B do. do. kleine

1000 fl, 103,50B do. Mittelm.-Obl. ftfr.

500 f. 103,50B do. do. kleine

209 fe 196,00bz | : : Buschtöhrader B. ) fi. p E Warschau Wiener| 114| — |4 | 1.1 | 60 Rbl Af “ 625 u. 125 Rbr. Mt. 199 30et. bzB i do. p. ult. Feb. 23, 75et.à223 bz do. pe. ult. Feb. G E driu : D ast, Bu235; 50bz

5 pp E M E ‘g Deuts%e Eisenbahu-Siamm-Uktien. Statat-Agram P Weichselbahn. . .| 5 | — |5 | w.46.10 [1000—100Rb1.P {71,75 bz

2 Dux-Bodenba .10/1000 u. 100 Nbl. M.1104,00G 1893/8? | 8.-Lm. Stüée zu Gal.CarlL.B.gar. ——— Amsterd. -Rotterd. — [4 | L1 | 1000 oll. [101,10b 100 Rbl. M. 1104,00G Aachen - Mastri Qt! ‘ t 600 A le2 5011 Sraz-Köfl, S A. Tes D Canada Pacific . — 13 188 10 7 69, 60S 1250 Rbl. 101,00G Altoamm-Kolberg Á 500 104,10 bx Kos au-Dderberg S Gotthardbahn . . — [4 | 11 500 Fr. 158, 70bz 625 Rbl. 101, 10G AlenvurgeJely. - 300 e 189,50 bz Lem erg - Czernow 2 . S. 1129,10bzG do. pr. ult. Feb. 159, S 204158, ,70bz 125 Rbl. 101.20bz Krefeid 1} 500 4 71,90 bz Oeft. U.Stsb. Frnz 500 Fr. [131,00bz. ** | Þvo. neue 50 9/0 4 | 1.4 500 152,00 bz 125 Rbl. M. 1[99,10G Krefeld-Uerdingen| 2 131,20bz, März 131,10bz | Italien.Meridion. 1 500 105, 70 bi kf.

500 88,00 bz G do. pr. ult. Feb.

125 Rbl. M. |—,— Dortin.-Gron. -C. 600 & [119,50bz Oefterr. Lokalbahn) 4 | 1 | 200 fl. P. 1[102,00G do. pr. ult. Feb. 1062106 304.105,40 bz S do hen lt Feb. 119,50à,70 bz Bo. p. ult. Feb. 102,00 bz Jtal. Mittelmeer [4 | 1.7 | 12500—5090vire [78,70 bz

ae a i É -

600 #4 46,30 bz Deft. | z 9 S : d t. Feb. è 1000 S 102,36G eiben Güterbabn| 1 ai Nordwestb. 5 11 200 fl. S. |—,— o. pr. ult. Fe 78,60à,75à,40bz

— m E D J - G E

n D B

OD pi bck b D

m fa f fa J b bi =] =I J

D

do. do. mittel 500 fl. 96,25 bz ünffirwen-Barcs gar. I 0A Fleine 100 fl. 96,50 bz aliz.CarlLudwigb. 1890 do. do. pr. ult. Febr. 96,10à96et.96,10bz | Kaiser Ferdin. Nordbahn do. Kronenrente . .6.12| 109000—-100 Kr. a 90B kLf. Mi 00. e do. do. pr. ult. Febr. 1,75à,80 bz G bo. Gold-Invest.-Anl. A, 1000—400 Æ 101 ,90bzG gasdau-Obf, Gl. „PÉ 89 do. Loof [p. Si ¿ 959,75 bz do. 91 do. Temes-Bega gar.|ò | 1.4.10 . |—,— n Silber-Prior. 89 do. do. kleine S —,— Kronprinz Nudolfsbahn . do. Bodenkcedit . . t —,— do. (Salzkam.) Gold doe. do. Gold- Pfdbr. Da 2400— 240 M —,— F verg-Gzernotoiß ftrfr. do. Grundentlast.-DbI./4 | 1.5.11} 10000—-100 f. —,— steuerpfl. Venetianer Loose . . p. S 30 Lire - P7,00B Mäbrische Grenzbahn . tener Kommunal-Anl. | 1000 u. 200 fl. S, [106 50G Mähr.-Schles. Zentralb. Züricher Stadt-Anleihe .|33 1.6, 1009 Fr. “ 99,40G Oesterr.Ung.Staatsb. gar. do. do. gar. v. 1874 Türk, Tabaks-Regie-Aft. 13 | 6009 Fr. |—,— do. do. v. 1885 do. do. pr. ult. Febr. ——— do. Sanne g SFiseubahn- Priorität ktien uud ODbligatione. 6s „Ung. ‘Gold- rior Í Alidamm- Kolberg . .. .|4 | 1.4.10 1000 Æ 102,50G do. Lokalb.Gold- ars Bergi|ch-Märk. 111.A.B. A7 2000-—300 M 199,70 bz do. Nordwestb. da 08 L C: 300 99,70 bz Do: - Do. Gold-Prior. Ber!l.-Ptsd.-Mgd. Lit. A. 600 M —— ,— do. do. Lt.B. (Elbeth.) Braunschweigische . 3000—300 A |105,50bzG O N Braunschw. Landeseisen 1b. 500 —,— Pilsen riesen Bretlau-Warfchau . . .. 300 M —,— Raab-Oedenb. Gold-Obl. D,- 2.Lloyd (Noft. -Wru. ) 3000—500 A 1121,25G Reichenbg.-Pardubib(S.) [berit.-Blankenb.84,88 500 u. 300 A |—,— Südöster. Bahn (Lomb.) ‘ibed- Büchen gar. 3000—500 # |—,— Do, D neue Mac ¡deburg - Wittenberge 600 89,40 do. do. Gold. gar. Matnz-LAudwh. 68/69 gar. |: 600 —,— / do. do. Qo do. do. 75,76 u.78tv.| 1000 u. 500 # 1103,25G fL.f. | Ung.-Gal. Verb.-B. gar. |5 do. Do; v. 1874 609 M —,— üng. Cif.-G.-A. 89 5000| 43 Do, Do v. 1881 1000 u. 500 4 Do: DO, 1000/44 1000—500 #6 |[98,90G do. do. 500 41 f 5000—500 D, DO, 100/45 100 fi. 103,50B König Wilh. I[1. Niederl. 300 99" ‘60G do. Eisenb.-Silb.-Anl. F 5000—-100 fl. S. [98,70G do. do. Éleine 3000—300 6 [99,60G Vorarlberger 4 1000-—200 fl, S. |—,— Livorno-Florenz 3000—300 Æ |—,— Macedon. G.-P. 300 u. 150 Æ |—,— / do. do. 1500—300 104, 30bz Wf. 1} Ba S 200 56: 101,50G Oeste de Minas 1500—300 -, Bre S A 200 Fz 101,60G Port. Eisb. 86 i. K. 2.1.92 600 —,—- Große Rus. Eisenb. gar. |: 25 u. 125 Nbl. M.|—,— do. 89 i.K. 1.4.92 1000 11. 500 A 195,50bzG Fyvangor.-Dombrowo gar. 5 u. 125 Rbl. M.1103,80B Sard. Obl. stfr. gar. I. TT. 500 u. 200 A |¡—,— Koslow-Woronesch Obl. 800 4 96,75 bz Do DD. leine 500—50 —,— Do, D: 18894 600 —,— Schweiz. Zentralb. 1880 1500—300 «# |101,40G Kursfk-Chark.-Asow Obl. 600 M 96,60;G do. do. 1883 1000—100 Æ |—,— do, DO, 18894 600 f 96,80bz Lf. do, do. 1886 500 1.100 A |—,— Kursk-Kiew 2000—500 # }96,90bzG do. Nordostbahn Losowo-Sewastopek . . 200 Ax —,— Serb. Eisb.-Hyp. Lit. A. 200 Jir 104,50bz Mosco-Jaroslaw 1000-——100 Rbl. P. |-—,— _do. do Lab, B. 1000—200 fl. S. |—,— Mosco-Kursk 1000 u. 500 91'50G Sizil. Gold-Prior. \trfr. 3000—300 A 1101,90B Mosco-Rjâsan gar. . 2000—500 A }97,30G do. do. 1000 u. 500 4 1102,30G Mosco-Smolensk gar. . 1000—200 4: 1102,70G C

L E

T A R O T

* RIRP L

e O0

J J bi pri jd J brd pa

1000 u. 500 .# 167,00G ult. Feb. | j S Jura - Simplon a! LL 200 F |—,— 1000 F 1SI0 lherst.- Blankb. N L — n o En 200 fl. S. L do. do. St.-Pr. E 500 Fr. — ,— 1000 S 102,39G dwh.-Bexb. gar. 500 fi. südd. 1227,50bz do. y. ult. Feb. 122,10à12i,904122 bz Lüttich - age : l Le 500 Fr. 34,75bzB 1000 2 103,00G Litbeck-Büchen . . Ll 609 E 145,10bz Raab - Oedenburg j 200 fl. S 30,60B Luxemb. Pr. 1E E 00 E 67,50 bz G 1000 79,10G do. pr. ult. Feb. 145,50à,20 bz Reicherd -Pardub. 200 f. K.-M. [93,709 do. pr. ult. Feb. 68,20à67,40bz 1000 § N Meinz -Ludwigsh.| 4} | 4 LL | 800 .Æ 1116, 50bz Î : 500 Fr, [48,70 bz Schroeiz. Zentralb — 4 | L11| 500 Fr. 1121, 30bz 1000—500 # 172,50bzG do. Pr. ult. Feb. : | 116,752,50bz „Ho. pr. uit. Feb. 48, 8 0b, März43,2 902,25 bz do. pr. ult. Feb. ; 121,40à,60bz 1000 F T Marienb. Mlawta È[— 4] Li ij 6090 „c 187, 40 bz B: s--Galiz. (gar) )| T v0 fl. S Schweiz. Nordostb |— |4| 11] 500 Fr. [111,90bz 1000 # E do. pr. ult. Feb. 87,50286,90a87,10bz | Ber Arad. u.Sfan. 6 a 100 fl. P. 116,30bz do. pr. ult. Feb. 112,10à111,60à112bz 1000 S 97,5063 G Nd\ch1.-Märk.gar.| 4 : -— hs L e ï 300 101 90 bz do. St.-Pr.| 5 41/ 1.1.7 500 Fr. —,— 1000 -F 107 90bz Oftpr. Südbahn| 6 §00 „fé 89,60 bz Schweiz. Unionb. Das — O P ®- 500 Fr. E inkl. Kup. 1. 10. 93.181,60bzG Lo. pr. ult. Feb. L 90,40a89,75 bz do. pr. ult. Feb. 80,75à80,40bsz do. 1.12.93 DT.000 Saalbahn .…../0 L 11) 300 A soi TS b Westsizil.St.-Akt.| 33/5| — [4 | 1.1 | 50 Lire [49,00 bz A L 4 L

Ds M l b sn pi bjs P jf pn. ps

U U N j fa O O j jck bi a O O

Lo s A A A J

N O bai C)

N 16: r ck e e I D M M E N

R E, S S S. R S

ooooo

Gat das Do Lo fs

S R EZ

ea E Sep osen j U 48 | E M 101,75bz O; j I Sir 8 G

; (0,40 bz eimar-Gera . . 390 M 16,10bz G oaegbabn (gar. 2 ._ Vet, - 1116,20G 1000 F —,— Werrabahn. .| 0,85 | | 300 „46 [56/0065 Froangor. Dombr. 125 Rbl. 1109,90G Pence Viseuvahn-Stamm-Nrioritäten. Es Pap F ies 29. pr. ult. Feb. ! 55,75 bz r Sue î A „1UG Z ï reit gr.

Nu Ll. DAISL S 2 L : T

inkl eh T3 70h G Suslaudische E E 4 At u 1900 § — ia 5 d |— | — 4 “11 i (a | S N: O gar. - — ussig-Tepli 2 a. 50 Ö flS. W 304,50bzG 9. do. große 1000—500 fl. Holl. [101,25 bz HIG! mise Nordb. 5 | 1 ‘150 fl. E do, pr. ult. Feb. 10200—408 4 |39,10G do. v. ult. Feb. E A 1000 u.100RbL Ms109,20 bs 300 « [107.906 408 M 89,75G Böhm. Westbahn| 74| — |5 [1.1.7 | 200 f. s. 2. [—— o. leine s E

| 4 |

.20L ‘|218,30bz Altdamm - Kolbg.| 44 | 44 [44] 500 [111,50b n Rbl. N. Cos t Altenburg: Zei 8L | — : 179/4063 Nbl, M. 1150,40 bz Bre ag jau 4 600 4 63,10 bz T Dort.Gron.En 600 120,40b 2. R E Marienb. Mlawka] 5 600 A 116,25 bi G 3000u1000RbI.P Mecklenb. Südb.| 0 500 6 55,90 bz 76, 60ù, S80à,70bz Ostpreuß. Südb.| 2 600 6 113,30 bz

E ck

b D D S D *

O t do J J 00 O I A

O pk bi jd jr fri fr fd bri jd

A M D L S, Ae M Wos Gr T C | 0 E R Pp n R p P} 3 Funk und pk fk fre

S Q Lan

funk ua rek jak G

c e

(n Pri 5 100 bl. M. 1109,20 bz Saalbahn 300 A 97 75 ° R r A A M 1000 Frs. 103,30G do. Þ. ult. Feb.| —,— * 2,26 N. P. Superdivivenbe, + 1,22 N, P. Buperdivivende Weimar-Gera . . 600 88'806

mod d Pu ene A O ire ,90 bz E Dannenbaum . . 1000 193,90b König Wilh. ko.| 5 6 Î Stolberger 5 900 Lire |81,50bz Sudustric-Aktien, Danz. Delm. Akt. 600 (85/004 G | do. do, St.-Pr.| 1000 [165006 | bo, Et pr. 106 406, : 81,50bz (Dividende if event. für 1892/93 resp. 1893/94 angegeben.) „do. do. St.-Pr. 1090 [100,75G Körtg. Marienh. 600 [60,00b; G Tei St-P. 93 00bzB 1000—100 fl. Holl. |—,— Dibibende pro 1892 [1898| g. | Zus Stüde il Defiauer Gas . 300 1:74 50bzG | Könt astelt. Przll. 1000 |141,00G ThüringerSalin, S4 40b E O t - e Deutsche Bauges. 300 [76,00 Kröblsdorf. Zu&.| 2 600 [106 10G | do. Nadl u.Stahl 89,25 bz Kurfürstend.-Gf. 125 1540,00; | Titel, Kunsttöpf. E 130,590bz G

500 Frs. R 20e Kir. Moabit 1.10} 300 146,75G do. Bergw.- Ber. ¿ 4040—2020 A 158,40bzG do. 1.10] 1500 173,50G (fr. Commecn.) 600 I—,— Lauchhammer . 600 [79,50bz G Union, Chem.Fk. 5 400 do. fkonv. 450 [104,50G | U.d.Lind., Bauv. A e 172,756 G .196,00G

E 2,50 1 Bohm. BrH. : ) 224, 50G do. Jutespinner. 00 [117,50G Aurabulie 2 : Veloce, Ft. 2000 u. 400 A 145,00bzG Friedrichshn. 600 182 25G bo, Epe 600 177,50B do. E Feb. O NEIA Veloce Jt. Dysg- 2000 u. 400 A |24,60b;G ilsebein 0 1000 |88 69bzG do. Thonréhren 600 1120,75 bz Leopoldgrube. . 1000 [79,50bz G Nr. Köln-Rottw. 156,00bz B 2900—500 Frs. |62,50bz Königstadt. 1500/500|110,10b; S | Donnersm.Hütte 600 199 25 Leopoldshall .. 182/300 (85,75 bz G | Ver. Hnf\ch{l. Fbr. 134,00bzG 101,25bzG | do. do. St.-Pr. 600 [117,,0G | Vikt.-Speih.-G. 48,90bz 133,25 bzG 93,75G

500 Frs. 62,75 bz Lanvró Wf. 600 [152,00biG } do. konv. i 1000 Frs. E Norddeutsche 1000 |74,00G Dortm. Un. 46300 300 I|—,— Ludiv. Löwe &Ko. 1090/6001280 00 bz G Voigt u. Winde 3900 162,30bz LouiseTiefhau ky. 300 160,00B Volpi u. Schlüt.

126,00bzB

146,50 bz

1000 Frs. —,— J Pazenkh. abg. 300 41274,00bz G* | do.St.-Pr.Lit. A 63,25à,40à62 20bz | do. do. St.-Pr. 300 1100,!0G Vorw. Biel. Sp. 109,40bzG

OD

ta at tatAtaiat t

pu I

1 N f I T N

C3 jd;

R R E S E F CO S S C5 E Ee N

Or

H

prr pre jeth pen Pk b bark pr brd far rk farb lo

Do bo i Ls

«Le c Li:

09 99 4 O J O

R r F G

j

-

0. Do. do Meälb. Fricdr. -Franz-B O leide Lit. B:

Tak. E.

A (Nieders. Zrogb.)|

de. Stargard - Posen! Oftpreuß Sihe Südbahn .

O... DD.

Nheinische

Saalbahn d 2 Stargard- Küstrin. 1892 . Weiznar- Geraer Werrabahn 1884—86 .

do, I Wisuar-Carow

Albrewtsbabn gar.

Hit. Nordb. Gold- OfkL.| Buschtéhrad. (Gold) O Do. Dux-Bodenbach . do. dg. do. Silker- do, Gold-4 ior: do. do.

bot L DNOD 2 far C j E T E E E

b p p R R R R R R R P R A jet S R A R e p P j pr pi j j fri pri fi j jr jd fri fmd und nd jk + L A Y C L L N o B B M E

Lo Fa bo bo DO bo Ds D a Fa f j F fa U D Lo fa èrn

Up J fer fand Jord

e) i L

G

—

unt

raa: (wad Jaeek soud jenuk: Jra: Jene. hach jem. jnpab: Jrerh. 0 A E D D D bm bek ard jeu jen prak jur jur LÎ [E

O Ds D | s i

M-M Mt

© pp O R D R

A

D g 2E

L prol ae A 2 V ibe LD m ta A pi C7 Q

ör

DD S

E e a S e 00M E S

i Las e R A R S S

. Ott

Da E M O LLIRIINO L

E

C IPck P N d ck H ck | i

C2

DS a ba ag M D

E T

E

O R h

R I’ Lt A A S S

ois h l ba j

v)

C5 E F en

pad

pmk D

T A I ia Mo 7a ¡D d p

En

D O S o |

TF4

1

E

p-l

T en o R)

P P PPRPOREPRRRPRR_RARPRRRONOT E L R E S E 4 R N E E

_-- -

O

E

J 5 T r L Qo L

P e 2h

R R R R fn O R A R | R | n

prak . - . A | U 5 U 5 1j j f Ha 5 O5 R T U E I T D N C M I T — mm R j R

pr pem Parr pmk fred Jad Prem pmk jak pad park psd jd pk jumek park rar fem paerek pur femak pack pack jen:

bend bak pank prak pack prak prank uad duch perk puamd prak fark rek Jardk park pet pur fumrk jar

Un jf fe f f fa Ct BO U f f DO jf (e j jm a D Lt f bak jem prr jem far pur pk C) faden] bnd O bad N] bd bard J bd J J

Dr E

E O J J] fb m] jl J f brd hOOODoEDM

pk

ge

uy:

D

A Oro OoOOoOONOM I C C

p e O A N A fal ln f Am fi

Can pf b ln Hp Hj Hm pi Wiz pE Mee V

N

E L E 2B. E AvlerPrtl-Zem, E R s R do. 34! 1.1.7 |5000—200195,75 Bz S oden r | versh./3000—150|—,— o. Kr f.J.u.H 39,29 r. 1 S1 E i er em 1000/6500 |2 1,25 bz Do. Pr. Uit. Feb, 152,20201,/25àa,70ba | Neurod. Kunst. A. Di. G Grd.G Gotha! A d a A do. do. 73.110 43 vers./3000—150]—,— Essen. Kred. Anst. 130,10G Württ. Bk.-Anst.| 6 | — 600 [—,— i Az miralsgartenb 1000 171,25 b: G Gg.-Mar.- Hütte! | 1000 71,25 b; G eus Wagenfor. Pr.- «Pfdbr. L: 35 300 1[113,20bz M i d 4 veri. 10 3000 200 be E B ea do. Vereinsbank| 6F A 600 I—,— Alla. Ele a A S Ie Tleine | 750 171,25bzG Nolte,N.Gas-G. L 30 8,106 3,90B Bo - 389,75 bz ] j 92,8 o. Sia. | 0 |—,— 3tdd.Gisw. Bolle ver 1 ITI. IV.r F 3000300 9G ' B e Lz 8 36,60B do. néite 4009/6 600 9100G Obligationen von Vanken. U. O Feb. 152,25 b, do. Ma i 1 68 98,00bzG E Se Sui ene do. V. rz. 100132 3000—300/95,09G do. (- Do, i 1.4.1056 96,60B Privatbk. 600 1112,10G Bank f. Oriental. Eisenb. .[4}] 1.1.7 [101,25G Anlerbeck Steink. 600 1116,75B Gern. Vorz.- Att — A 500 169 00G Nròv.Lagerh. Brl. | 1500 187,75G Kottbuser do. 89/33 5000—500|— v9. VI.4 | 3000—300/102,50bz G Stett.Nat -Hp.K | ° E Komm. -B.| /200,6Bco. 102,10G i ArHimedes 1000/s00 [86,50 bz G Gerreshm. Glsh. 1000 [116,40bzB do. Aoyd 1 1900 [116 30bz Dortmund. v9. 93 3000—b00]97, 10G do.VII.unk.b.1903/4 | 3000—300/103,00G 0/441] 1.1.7 [3000—150|—,— mb. Hyp.- Bank 1500 u.7501137,10 bz G Obligationen induftrieller Gesellschaften, Arenbg. Bergbau 1500 [411,006z3G | Siejel. Prtl.- D 5 1000 195,60bz do. pr. ult. Feb. 116,502,20à,30 bz Duisburger do. 1500-100097 00G Dts. Grosch. Otl 4 | versch./3000—100{101,00 bz G do. do. cil ( 3090200 102,50G annov. Bank . 750 (106,00bzG Bs, H.-Dut. Stüce zu Barop Walzwerk 10009 [62,00 bz Gladb. &S. B7.| 0 1600 133,80bz G odo. Wlk. Brm. 1000 1150,00B Srfurter do. 1000—200/97,70G do.V.-Fl, uFb.b.13904/4 .[3000—1001102,50bzG do. do. 13.1 N 1.7 ¡3000—200/101,30bzG | Köln. Wechslerbk. 600 197,00 Allg.Sl.-G.rz.100/4 | 1.4. mr au 99,70 bz Barz, Lagerhaus 1000 |89,20B Glauzig. Zuerf. 32 800 1111,50G Nordstern Brgw. 300 [92,00 6G ildesheim. do. 1000—200|—,— do: ‘do. 3 181 .13000—190/95,00bz Südd. Bod. -Kred. 4 | vers. 2000—100|102,50G Königsb. Ver.-Bk.| | 600 [100,00bzG | Anilin-Fab.rz.105/44 500 [107,10G Baug.BerlNeust| 0 600 |89,50G Sörl, Eisenbhnb.| 9 600 1144 80bz Obers! Chamot 1000 [67/908 M.-Gladb. do. 2000—200/97.50B Ds. Hypb. t. I 19 .13000—200/111,50B do. do. 81 2! 1,4,10 2090—100197,90B Leipziger Bauk . .| [1000—750/129/'80G Berl. Hot.G.Part. 41 500 u. 200/100, 50bzB do. Humboldth. 1000 |—,— do. Maschinenf.k. C 600 1129,25 bz Do. Gisenb.Bcd. 600 72105zG do. do. 2000—200/102,75G 5000—200/102,50 bz G Leipz. Kredit-Anst. | 300 [174,80G do. do. 1890/41 500—500 100,506; B do. Kais. Wilh. 500 |—,— Greypiner Werke 4 300 -171,00G do.E.-J.Car.H. 1000 [103,75bzG | Stralfunder do. 3000—300|—,— 309 [102,50bzG Vank - Aktrieu, Lüb.Komm.Bk.cv.| | 300 [118,30G Boch. Gußst. (103)/4 1500 103,50 bz do. Moabit . 1000 [135,75G Gr. Br. Pfdbhu./121 300 1244 §80bzG | do. Portl... em. 1000 196,10G Wandsbeck, do. 91 2 aae Bea d 95, 60G (Kindtermin 1. L zu le igen Raglan: 8j, ‘js L 1, L 1B. MNE 6208 E Tr110 i E s E do. Kl. Thierg. a A E Ü E R 30 8 34 500 aeO be Opp. O em. 16500/800 1113,75 bz gn Hyp. 0 5000—500|—,— B. 1, T, osto ank 4°/ 1. 8. agdeh. Ban | F entr. Dot. ( erl. A.Dnin.W.|1 218,00 bz T e 400 1362,00G ny. 300 170,50 bz (S 10 5000 200 103,00G Div. pro/1892/1893]| Stüde zu Magdeb. Priv.-B | 1500 112,10G Const. o.Gr. (103)/4¿ 104, 90B do. Anh.Masc. 600 1121,75G alle MasHinfb. 35 600 997 00bz G Pavdlh pie Ó. 0A S Rhpe Ob. XIL, n 2000—500|—,— Ny. Disk. j. abg. 65 | 1000 1117,25G Malklerbank :: 600 |109,C00bz;¿B |] Deff. Gas (105) 47 1000 u.500]108,00G Ffl.f. do. Baz.-A.-G. 300 1212 19G Dab Ant Per 0 | 1000 [106,00bz Phôn.Bw. Lit. A 600 1109,70bz Bremer St.-A.93 [ch. 12000200 101,006z Allg. D. Hnd. G fv, | — | 1000 |—,— Mecklenb, B.4 500 J—,— do. v.1892(105)/412 1000 u.500]|108,00G „ do. Ch.Bau-B. 790,00bzG do. pr. ult. Feb. 06 702106bz | do. abgest. 600 124 00bzB Bern. Kaunt.-Änl. /2000—200/102.75 bz Amsterdam. Bank | — 200 fl. holl. 1153,60G Mel. Hyp.- ‘Bauk 600 1135,80G Dtsch. Kaiser (100) 1000 |[100,30bz 9. Charl. Pfdb 600 192,50G Hambg. Strfnb. 560 97,306 Pietsch, Musik 1000 145,008 Besterr.-Ung. B. - A 94,7: d bz z ZONS : Zer rc os | el E —,—- O vpB. O L G E I E —,— 4 Hn A A Hann.Bg,St Pr 500 !73,00B Pluto Steinkb!. 1600/800 124.75 bz Ostpr.Pr.-DVII.|3X 96.80G L E d E E e cit ce t 1 o E 2 e 2 L «L, T —- D + y r! 9 H 3000100101256 | BEFRbeinl u.W. 200 E Love u Feb. Es Drtm.Union (110) 1000 u.500/110,00B vo. Gub:Hutib. 111606 | bo, do St-Pr 500 (137. 006zB | Pongs Spinner, 1000 [103 75B |[ Sisenbahn-Stamm- und Stamm-Prior,-Aktien, 3000——100/24,75G B.f.Spritu.Pro 600 |71006zG | Nat.-B. f. Dtsl.| 300 1[110,60bz Elberf. Farb. (105) 1000 u.500[107,60G do. Holz-Kmpt. 600 |87,50bz G nsa, Dmpfs 1000 [100/506zG | Prefijpanfabrik .| 1000 181,75bzG N E Den O) 3000—50 {101,10G Barmer Bankver. T 116,90G bo Ul e 110,60 bz Erdmannsd Spin. 300 STE do. ma 300 [70,25G um. | 1€00/300{287,00G Areovan Spina 600 [134,00bzG | Brünn. E id G 4 1.1 200AP FUEE: a

N ppe

1000 Frs. L : R 1000 |144,50bG .+* | do. do. p. ult. Feb. 500 Frs. E Schönb S l 300 205, 10bG — Lresd.Bau-Ges. 1000/3900 [150,50 bz Deer Went Be, 600 96,00GB Ra eln Alk. 500 Frs, 69,80 bz Schultheiß ) 1000/8300 235, 75b; G} Düfj. Chamotte 1000 |75,09B Mrk. „Weis. Bw. 600 1149,75 bz Westf.Drht Ind. 900 A Spand. Berg 1000 [134 00bG -% j Düf.Drht.-Ind.| 600 |52,00bzG | Magd. Allg. Gas| di 300 1103,00B dooUnion S.-P. 152,75 bz G 900 Lire 79,90 bz Union Gratio 600 196,75 ebG = | Düfieldorf.Wag. 1000 1138,25 bz do. Baubank 300 |—,— Wilhelmshütte . 1200/300 [58,75 bz G 1000—500 Lire [75,50 bz Vereins konv. 300 [101,10bG = | DuxerKohlen kv.) 1000 |145,00bz G do. Bergwerk 2? 300 |230,25G Witt. Gußsthlw. 500 1118,75B Sn ?, 9000 u. 500 Lire [51,00 bz do. St.-Pr 1000 [126,00bG S | Dynamite Trust 10£ 1135,60bzG do. Straßenb. 509 1140,80G Wrede, Mälz. C. 1000 |68,60B 500-100 a rel-Griasy 600 96,70 bz do. 500 Lire —— Viktoria. 1000 1108,25G S, | do. pr. ult. Feb. 135,40à135à,20bz | Véaxie, fonf. Bw. 300 139,20G Wurmrevter. 600 |197,00bz G 100 r C O 600 4 —,— Transvaal Gold) gar. 500 fl. Holl. 104,00B Etert Masch Fb. 600 [112,00bzG | Marienh. -Kogn. 600 [51,00bzG ellstoffverein . .| — 1000 |65,75 bz 100 E O N — oti-Tiflis gar 2500 u. 500 Fres. |—,— do. do. 1891 1000 fl. 103,75G Bergische . . 1000 57,50 bzG Egestorff Salzw. 1500 |132,50B M\ch.u Arm.Str 1000 [107,50bzG Bellst, Fb. Wldb. [15 1 | 1000 290 00bz 300 fl. 92,60G Rjäsan-Koslow 2000—500 A 196,60bzB do. do, 1888 1000 fl. 99,25B Dortmunder. 300 |—,— Elberf. Farbeufb. 1000/5009/241,50G Mafsener Bergb. 1000 147 00 %z - 300 R E NRiaschk-Morczans? gar. . 200 Au: 103,00B do. do. 1890 1000 fl. 99,25B Dortm. Löw. 1000 [151,00bzG | Ecdmansd. Spu, 900 191,805z3G { Mech. Wb. Sor. 1000 |142,50G Berichtigung. utte Kurse.) Gestern: : 72,60G Nybtnsk-Bologoye . 200 Nu 96,80 bz Wilhelm-Luxembg. Bahn 500 Frs. —, do. Union 300/1000 1239,50G Es{weiler Brgw 300 183,75bzG Med. Wh. - Zittau 1000 1169,50G Frister u. Roßm. konv. 12,60G — : Düf.(Hocfel) 1000 [130,10bzG | Flöôthec Masch. . 1000 1105.00B Mechernich. Bw. 3000 [78,90B Pr.HvVAG. Zert.|35] versch./5000—100]96,25 bz Diskonto- Komm.| 6 | — [1200 u.600[191,00b¿G Wrsch. Disk.Bank| 7,5| — |250Rbk.P.]—,— Hessische . . . 1500/3060 |126,75G onrb. Gummif. 300 [84,258 Mend. u.Schwrt. 600 152 00B fandbriefe uud Schuldversreibungen : Rh. DPP.- Pfr 90/4 | verfck./3000—100 N do. pr. Ult. Feb.) 191,80à,90a190,80à191,10bz | Weimar. Bank kv.| 47 | — 300 1151,00G 2yz. Br Ri eb. 1000 1178 40G raustädt. Zu@er 1090/500 [126, 60bzG do. do. St.-Pr. 1000 !63/80G Deutscher Sypotheken-Vauken, do. Ser.62—65/4 | 1.4.10/2000—100/101,60G Dorimd. Bank-V.| 6| — 300 1[10630G Westfälische Bant| 55/9] — 450 1114,60G Wicküler. . . 1000 1140,00B reund Masch. k. 1990/300 1227,25G Mir u.GenestT[. 1000 1134,50bz G Zî. Z.-Tm, Stüce zu é do. do, ‘unk. M 1902/4 | 1.4.10/2000—100 103,00G Dresdener Bank .| 7| — | 600 141,50 bz Wien. Bankverein| 7 | — | 190 fl. |—,— Wiesb. Kron. 1000 1 rister&Roßm.f. 300 [13,00G Ml. uHIbSt-P 1000 1 — Ant.-Deis. De. 14 | 1.1.7 '3000—200/101,75bzG do. 134 versch./2000—100/95,70G do. pr. ult. Feb.! 142,25à,40à141,50bz do. vr. Ult. Feb. — —— Nnilin-Akt.- Ges. 500 1173 ,25bz4 Saggenau Eisen. 1000 38/75 by NeueBrl.Omnl! 2600/400 [327,00 bz E l 1000 E Î am î . 1000 (31.0084G chtanitliche Kurse O E e ; 1900/600198 HOG Fonds und Pfandbriefe.

m O

E

=J O

I

O

Dr Hé m Mas 1E 1a 1 1 1 C R T 1A 1 P A 1 1 f P H 1 D V f i e V je ()D

E

300 (86,25bzG a — |Bf.| H.-Tm. | Stücke zu 4 ] 1000 101,00B AachenerSt.A.93|34| 1.4.10 /56000—500]97,75B

En jak pak faek peedd jak Jriak punk funk fem bier pur. unl fern er erie (eme Pak Geb! Pr Deank Pren: Died) Perabe bal Pms! frente Ian fa Pre Berk Peund juerk bre lad, saamk

beit fenk fund fun jau foil D fuvek po pat Ls femk P

r k h bunt ires =JÏ I J A

O

bam pro bemer bench puamk ran pes lena pre fern hr à tank 7

min Ut bird

R M Du MTMTIOMmMONLONYuDORPROOWN N

S S=

G4 park Jrcek jurek fend sand fel Wt

A B 1=1m4

tz

[e]

T S pk pmk pre pan puenk prak . ° .

cs Q ey

Tr E P A A A A A O N P 1E V A N Hck (r f n K A ck R P

R

L

4

ODD

E A O W Wr S s

'

2000—200|—,—

5000—200]—

5000—200

T G 500 Fr.

6000/100 fl. P.|—

Or

O

B D jm MÎ p PÔ

Wr

oe R

S

R

mm B R

Fak fork jar: Pak bank! feal: eld CID bd pad lens Pa

r-

ei P jf (fn jf jf

M t O

D E

E G5 S5 I TE Go E A

D

Cs E H I N

t G S Q:

t 6D tuy--

jk p

I M e U M R M DO T i s

E41

| 5

v

töy Þ= J wod

en M M N I O O! f — M 00 M U j O0 H C I S

| 4

R O5 E f S f B f Ex CO CS E VEx C Ls j

tr

d S

Meininger . Up do. unt. b. 190014 do. Prm.-Pfbr.!4

Nordd. Grdfr. ív.4

do. V unk. b. 1908 4

Nürnb. Bereinsbk.'4 | fälzifd 37 cmn.Hyp.Lk.rz.120/5

; I.r3.100/4

9. konv. 13.1004

„do. IILIV. neue4

E. uf. S O4

. Tonv. 4-100 35

6-Bdfrd. r

En

L L L L T F T L T C TF4 11

bs prak jenek Qy deeak pad jm n pak pk pk J pk j L

p

3900—100/102,806zG Baseler Bankver.’| 500 —,— Niedersächs. Bank! 300 1105,00bzG | Erin, Gewerfs{. . 1000 do. Immob. G rkrt.Brückb. k. 490 1127,80S Rednb. SP.LtA 9 2 0B Gaisbergbahn .. 1.4 200fl 300 [128,008 | Bayer. Handelsbk. 200 E Norddeutsche Bk. 500.Bro.|126 2% bz rist.&Rßm (105) LAE e! /3000—300}190,75651G Berg. -Märk. Bnk. —,— Nordd.Grundkred. 1 600 196,10bz G elfenk.Bw.(100) 102,50G Brg. M. Fnd. i d 600 —,— Dhberlausißer BE.| 600 1110,00B Gr. Berl. Pferdeb. [6./1000—100/102,308 Berliner Bank . H 1000 197,50bzB Oesterr. Kredit . o, | 160 fl. P. ¡— do. do. II. (100) .(2000—190/97,40G do. Kassenverrin| 3000 1131,00bzG do. pr. ult. Feb.|225,50à23,90b, März: 225,50023,90 arp. Bergias

e: S S S

vor

E

300 163,756zG j Paul, Neu-Rupp.| — |— 14 |1.4 200 113,50G

1009 [69,80bz Vank-Aktien. 600 110 bzG Dividetide pro [1892/1893] §f.| Z.-T.|St. zu cf6] 1000 trl Erfurt. Bk. c l 5 |— 4 [1.1 800 |—,— 600 S Kieler Bank . .1| 600 |—,— 900 |72,50bzG osen. Sprit-Bk. 7.1300. |— ew 300 87,00bzG reuß. Lethh. kv. ; 94, 50G a T Khn.-Wstf. Bk.ky. i 46,10bz G M t 1'006. G E 0 1 55,00G 104,40bz Obligationen industrieller Gesellschaften. 2% n R |8f.| Z.-T. | Stüdcke zu 6 | 122,00bz Berlin. Zichor. rz.103|4 [1.1.7 [1000 d 500|—,— 600 |261,50bzG | Dis. Äoph. rz. A LIO| 5 104,75 bz 300 1183,90G Dortm. Bergbauges./41/1.1.7 600 A 300 1183,90G Germania Portl. Zem|4 [1.4.10 98,00 bz G e A, Königsb. Pferdeb. 105/5 [1.4.10 3000-500 —— 1009 (131,50bzG In Liquidation befindliche Gesellschaften. 1000 1124,00bzG Jn Liquidation getretene Gesellschaften werden franko Zinsen 1000 41,75G gehandelt, ist Rückzahlung erfolgt, so bedeutet der Kur3 46 pr. St, 1000 1162, 25G _[Stlicke zu | zuriülckg, | 600 |—,— Bauges. f. Mittelwohnung.[300 4| — [477,00B 1000 /96,00bzG 600 1113,75bzG Industrie-Actien. 300 1162,00 bz (Dividende ift event. für 1892/93 resp. für11893/94 ang2gelhen.w 900 185,75 bz Dividende pro E E [Stck.zu46]

1000 1204 50bzG Lg änierian 3 ¿ 8 600 J—— —

75,25G do. St.-Pr. 90,00b1G do. Bergwerk do. 116,75bz Harp. A «Sf. 117,75G do. do. ult. Feb. 238,256 G | Hartm. M\{fbr. 60,00bzG V S t, 95,00 bz do. St.-Pr. 1358 .00bz | Hein, Lehm. Wilb 122,50bzG emmoorPrtl. Z 155,00G erbrand Wagg. 167,75bzG | Hibern.Bgw.G}. 43,75 bz do. »r. ult. Feb. 132,50 hz Hildebrand, V?hl 32,902133,10bz | Höft. Farbwrk. 94 006; örderhütte alte E do. Tonv. 73,50 fs do. St.-Pr. 91,90 bs ofm. Wagenb. 124,25G üttênh. Spinn. 70,50bzG ugo Bergwerk. .1435,00G nororazl.Steinf 125,00bzG } Int.Baug.StPr 86,00B Kali Asphlt. 123,25G L iw., AschersI. 156,50 bz ler Maschin, .1154,25bzB owiß.Brgw. 84,75bzG Sin n\tdrck, 145,506; G | Kette,Dpf.Elbs{ 174,50bzG | Keyling u. Thom. 109,50G Köhlmnn.Stärke 82,70bz Köln Bergw. c 167,00bzG | Köln-Müsen. B 64 50 bz G do, do, konv.

brd pr C

1000 u. 500/99 0 C0G do. S, 100,60G do. Lagerhof . 2000—100[102,50bGfl.f. do. do. St.- Pr. 2000—100[102,50bGtL.f. do. Luckenw.WU ./1000—500/100,20bz do. Masch.Bau A 104,40 bz do. Neuend.Sp. 5000—500/103,10B 6s Pappenfahr. 1000 |—,— do. Wilm.Terr. 1000 u.500/104,00G Berzelius Brgro 1000—500/103,40bz Bielefeld. Masch. 1000 u.500|—,— Bismarckhütte . s 103,10G v0 „Bgw.Vz.(T cum. Gußst. ; 101, 80G Fl.f. do. pr.ult. Rebe 1000 3,50B O Ver.Bgw. 108 30G arusis dée: 3000-10001103,906z;G Braunschro Kohl. 500 u. 200|—,— do. St.-Pr. 820 102,10G do. Jutespinner. 1000—100|—,— Bredower Zucker 5000—200|—,— Breestu.Ko.Well 1200 |— A Bresl Elektr.St. 1000—500/102,70bzB do, Oelfabrik. 3000—200/101, '80B do. Straßenb, 1000—500]—,— Bresl W.F.Linke 1000 |[101,80G Brüxer Kohlenw 500 u. 200|—,— 500-200 104, 50B j . [104,00et.bzG ad l as. 5000-—500|—,— emn Weckz € 103,60G Concordia Br vab: Consolid. Salt. ourl Bergwerk

¿ pu iwÎw mo

4090 1146,50G NRhein.-Nf. Bro. 1200/600166, 75 bz G Rhein. Anthrazit 600 1137,25 bz Rhein. Sthlwr?. à138,00à137,10à,40bz | RiebeckMontnw. 600 1150,00bz G Mens. Brnkï.-W. 300 |—,— Zuckerfabr. 300 123,30G Sj [-Fmg. V-A 1000 |—,— do. Stickmasch. 500 1108,75 bz G do. Thür. Brf. 1000 [109,25bzG do. do. St.-Pr. 600 1121,25bzG do. Wbst.-Fabr. 21,752,90à,20à 60bz S aline Salzung. 1000 1160,60G S R 1000 1345,00G Schalter Grußen|* 600 13,10G Salet.B Chm.F. e 4,50G Schles. B A 300 [138,25G De Portl, ‘mtf 500 161,10G do. Kohlenwerke 400 1141,00bzG } do. Lein.Kramsta 900 144,00bzG Schulz-Knaudt . 300 1148,50G Se, - Mühlenb. 1000 |—,— Siemens, Glash. 1000 [145,90bz Spinn und Sohn 1000 177,00bz G SpinnRenn uKo 1000 [139,00bzG | Stadtberg. Hütte 1000 164,25G Staßf.Chem. ca 300 [60,30G Stett. Bred. 1000 |110,00bzG ] Stett, Th.Di ferl1 300 [213,10G do. (n.) Dampf. K. 600 1141,00bzG 1 do. Straßenbahn 600 20,10bzG | do. Vulkan B. 300 139,50G do. 9, St. Pr.

N D 1E M Na CD 6 N E (fa P 1 P fa f D En Hm pPck M S D C Cr Ha

Q S

t

J J t S] fmd =J =J =J f

E

J per per pur frerk purrnk pmk jmd fmenck pom jrenk .

s DO n 1

137,

A.

Q. a. Ai 4 bed jb j L a .

S, c D

pa

Eer EE rer S Err E R EGEE SEREPEPSC E Err

pi

L)

ror

ataaanegar aa}

| T SS

3000—150—, do. Hande [8ges.) 1000 u.500/134,90 bz do. Länderb.abg.! 62 200 fl. G. arp. Bergbau . 3000—150|—, do. Lr. ult. Feb. | 135,30à134à134,10bz | Oldenbg. Sp.-BT.| 7X 300 ugoHendckel (105) ¡3000—150f—, do. Makler Ver.’ 1000 116,00bz G Osnabrücker Bank| 8 | 500 endelWIfsb. 105 d. 3000—150/101,00G do. Prod.u.Hnd.| 300 196,50G Ostfries. Bk. 609/0! D | 600 ibernia Bergwf. ./3000—150/102,50bzG Börf.- : Hande!s-V -V.'| 600 T—,— Petersb. Disk.-B.! 6 |

E e 00S Braunschw. Bank] 300 _TLOS cODI do. Intern. Bk.) 10 3000—75 1113,25G do. Kreditbank 300 1112, 50B Pomm. Hop. -BE.) | .5000—75 107 708 do. Hann. Hyp. 600 I—,— Posener Provinz .| 45 | 3000—109 115,10G Brem. Bk. Mrfit. 1000 1102,30G den Bodencred.!

E

t b Jl b p] fl A N R A R A A þ

tyr ey 123

"S1 E A LIPIS R E R tot

cs 9 a) d

250Rbl.BP. lseBergb. rz. 102 [250RbI.P.]— ,— Kali-Wfk. Aschersl. 1200 1116,00G Königsborn - C09) 1500 |—,— König Wilh. (102 | 600 1128,60bz ß. Krupp (100) ¡600 1159,60G aurabütte Part. . 600 1123,00bzG Louise Tiefb. Part. 1500 1104, 30G L Loewe u. Ko. (102) | 1500 |107,75G Möll.& Hollb. 105 820. 1221, 00G Naphta (Nobel) . | 1000 194,75G Nolte-Gas . l j [

No E E O OLOSS

dr:

9

D

ey D L)

bank pk h G denk pernk uecb o

o

&

S K X. 13.110/44

W oh

i

en La ad

A

D

D Rob A A A E E P P R E A

en Çs Arm

[S wir p o Go S

Q i if C0 O ORAOOOOOE

3000—100[111,75G Bresl. Disk.-Buk. 600" |[99,50G Ztr. Bod. 609/o| 9 3.13000—100/101,006bzS do. We slerbf. [G00 98,75G Hyp.-Afkt.-Bk.! 6 0/3000—1901191,25B Brüffeler Bank . | 500 Fr. |—,— Hr. H.V.A.G. 25 9/0! 8 10 3000—100/102,75bzG Chemn. Bk.-Ber.! | 300 [107 00G do. volle ; 4 s .10/3000—100/103 00G Coburg. Kreditbf.| 300 196,30bzG Pr. .Imm.B. c pSt.| 18 0/2000—109/26,30(8 Dänische L Lon ¿.-B.| 450 T—,— Realkreditbank . :| a 4 5

5

U prr pre S enck pem 1D pee pack pee É I pak jr beme jer pre LID pr ph jr DEL pra ferm rend pern jeh jen C 1° P g . “ ui bah park Q

ie inl I mm

e Cr ——.

P A A S T

L m mig

S ooo

j | | 1

Otte L O

T O o T E

_“ e

terer ey er tyr tr tyr ®

00°

- bak bred fred fue bund funk pack pmk pup pueck pen pu prnk pak fend jed jun frank prak fernt fred, Juen ard pmk puri mend fals aua puri fam fran orm Frma erems boren Summs emen Gmmd fer

umd puri dk funk prrdk jun J] J funk jj fn J Li O J fri L fai fk 3 Lé fs 3 fn fm 3 m A N A A ZJ E ———

=INM—AN D

5009—109/102,00S Danztg. Privatbk. 1500 —,— Reichsbank . .10/5000—100/103,25 bz G Darm tädter Bank) '5000—100/96,40 62G f.Mf.- e fes ‘1015000100 36,105; ‘do. pr. ult. Feb.

300 }—150}115,006bz G Darmft. Zettelbk.|

3000 |151,60bzG | Norddeutsch. Lloyd 20 fj südd.{138,75 bz Rostoker Bauk 8 L 600 17560G Dbersh!.Eisb. 105 139,25 bz Nusfs.B.f. ausw. H.! | [250Rbl.B.197,50 bz B do.E.F.C.H.(100) "138 ,90à139,50à,10bz do. pr. ult. Feb.! 97,25 b1 afag 2E Br (105) — | 300 1[100,50G Se Bank | 44 600 1117,00bzG fefferb.Br. (105) 20990—2008— ,— DefsauerLandesbk.| { 600 1137,00bz Ino pi g E 6 1000 1118,00 b: G alker Gruben)

erf 5000—200 101,006zG | Deutse Bank. [1200 u.600/170,00 bz t | 450 [117,506;G | SthultheißBr 105

|ve unabg. 1102,80tzG do. pr. ult. Feb.! 171,75à170bz Shlesi{@. BEB | ft 8000—800/113,25 bz do.do.v.92 (105) |

L E

a Wi E _EP UOSA E A | ONIRANN | A

ay

ca Lz bed Q

P E Is E E R N bad

& p had pack pued pack und jak i (fa bn ijan [fa jim ja

K

n on

d Pp dpr E dr wo

ian

E ETSLL F E114

p