Türk. Zoll-Oblig. kleine|5 | 1.1.7 | G —,— Dur-Prag Salv- Oblig. E —,—— Rybinsk-Bologoye 11. E. do. Ben pr. uit. März — DO 100,75 bz Südwestbahn gar. . . .. do. Loose vollg. . |fr.|lp. Ste 1102, 50bz D 1891 100,75 bz AERIE A Obl. gar. do. do. pr. ult. März 103,50à103 bz tif. Ms Gold strfr. 83 102. 10bzG do. Feine do. \Egyvt. Tribux.) .|4/| 10.4. N 1000——20 £ —,— do. do. teuerpfl. 96,50G FlL.f. Warschau -Teregpol gar. do. do. kleine ry 10. 4. L 100—20 £ —,— do. do. steuerfr 90 99, B ; do. do. Feine

U1gax. Goldrente große|4 | 1.1.7 | 1000 fl. 96,60 bz fünft Josefb. Silber-Pr. —— Warschau - Wiener 10er

200 Má« Buschtshrader B. | j M Tas i Í . P. |—,— ara Wiener| 11}| — |; E 7 (626 E anl | §9. Þ, ult. März 224,75 bz o, pr. ult, März R Ll, E 756 125 Rbl. M. Deutsche Sisenbahn-Stamum-Aktieu. fakat-Agram : . G. [105,10G Mei felbahn. . — 6 | 4.10 |1000— 1009tbL.P.[73,00B

Dux-Bodenbach . t 1000 u. 100 Rbl. M. Div. »pro[1892/1893]B3f 104,75G Amsterd. -Rotterd. | 1.1 | 1000 fl. holl. E

. .

punak puenbs prak

. . m Þ — . =2*

m R J P

b 5 E =6

to N #

R p b jf s i m

as bk (4

m P

100 Rbl. M gen - Mastricht| 24 600 M 63,00G Graz-Kbl Si A — V Aachen - Ma i (U Las t.-A, A Canada Pacific . — 18 (1.3.9 1250 Rbl. 100,806 bz Altvamnm-Kolberg Ls a 500 104,75G Kas Au-Dderberg 90,20G Gotthardbahn — 4 | 1.1 500 E 165 Ob 625 Rbl. 101 0H Bo GES 94/15 300 M — Lemberg - Czernow E do. pr. ult. März 162,60à,502,75 bz 1% dbl. M s 0A [E | Wre M L “ 10540760206 | Salen Wieriion| d — f [tf | 100 f [ias . De. ,00bz G o. pr. ult. Véärz 38,40à,60,50b talien.Meridion. 1.1.7 500 126 Rbl, M. |—— Dortm. ron, E. t 600 4 122,00bzB Desterr. Lokalbahn| 43 | — |5 | L “P. [103,70biG “1 ho pr. ult. März 106, ca A 1000 4 — do. (6 150 aa 1 E 122,00 bz Oest P Men & 104,102103,90bz Sue M — [4 | 1.7 | 12500—-bv0Lire [78,10 bz —,— in- as E e + — e Let 0 ‘ 04 E 2 Gütecban 1 tb.| 43 | [4.1.7] 109,50G o. pr. u rz 78,40à,10à,20bz

T

do. do. mittel/4 | 1.1.7 500 36,70G ünfkirhen-Barcs gar. . —,— o. ns 5er do. do. kfleine/4 | 1.1.7 100 fl. 96,70G aliz.CarlLudwigb. 1890 93,30G 1er do. do. pr. ult. März 96, 40 bz Kaiser Ferdin. Nordbahn —,— Wladikawkas Oblig. gar. do. Kronenrente . . ./4 |1.6.12| 10000100 Kr. 191, 90bz fl.f. do. M e —,— Zarskoe-Selo

po. R pr. ult. M 41.1.7 1 Â 1101, R f R i E Gh. -P :89 99/00 bz B CaliforniaOregonrz.1918 . s of . a aus, T. 1 « . o, Gold-Invest.-An 000-00 ba 98,10 bz Gentral - Pacific rz.1895

B 5 [1 410 ) uad B Silber-Pri 89 93,25G d 1896 Temes-Bega gar. ; ._|-—,— d er-Prior. ,29 o. ri.

do. s a 4. : —, Apo e Da Me I —,— do. r3.1897

Bodenkredit . 4. . —,— Salzkam.) Gold 101,90 bz Ie. rz.1898

. do. Gold- Be D, A 2400—240 A |—,— gegberg-Giernowi ftrfr. 92,70G rz.1939

. Grundentlast.- D, 10000—100 fl. 191,40G do. \teuerpfl. —,— Ghicago- Burlat . Tô.1927

Ph atrchpa Loose. .. ; 30 Lire 25,00G Maähris e Grenzbahn . — Denver-Nio Grde.rz.1936

Wiener Kommunal-Anl. E Er . S, O E : Zentralb. E bg Rica ri. E üri{er Stadt-Anl 34| 1.6. : 20G esterr.Ung.Staatsb.gar. 3, 40et. bz ansas-Midland rz.

S A Cu | Mean R Türk. Tabacks-Regie-Akt.|9| — |4 | 1.3 | 500 Fr. [|—,— do. o v. 1885 „50et. bz or acific I. bis

d L —,— do. Ergänzungsne 83,506 20 II. bis1933

A E O : Ae D 109,10G do. III. r3.1937

7 Y do. Choß. Neuf. I. T1. Eisenbahn-Prioritäts-Kktien und Obligatienen. Oesterr. Une B Prior 101,75G do.Nr.1— 10500rz. 1989 100,60bz G E -„Railrwo.u.Nav. Bds

Altdamm-Kolberg . . . .|4 A 1000 A 102,75 bz do. Lokalb.Gold-Prior. Bergi]ch-Märk. ILA.B. 3i 3000-——300 «A |[69,60G do. Nordwefsth. gar. 105,40B t. Joaq. Valley rz. 1900 do: do. E O 105 300 MÁ 99,60G do. do. Gold-Prior. Berl.-Pisd.-Mgd. Lit. A. 600 „6 —,— do. do. Lt.B. (Elbeth.) Braun|chweigi » e 3000—300 « |105,50B kl.f. | Ostrau-Friedland .. .. Braunschw. cie, 500 M 101,00B Un riesen Breslau-Warschau . . 300 M —,—— aab-Oedenb. Gold-Obl. D.-N.L N (Nost.-Wrx.) 3000—500 A 1100,40G Reichenbg.-Pardubiß(S.) Halberst :Blankenb.84,88 500 u. 300 A j|101,80G Südöster. Bahn (Lomb.) übeck-Büchen gar. 3000—500 «A 1102,75G do: “Do, neue Magdeburg - T Mllanberae 600 M —,— do. do. Gold. gar. Mainz-Ludwh. 68/69 gar. 600 A E Bo, 0D, Gold) do. do. 75,76 u.78 kv. 1000 u. 500 A 1103,40G fl f. | Ung.-Gal. Verb.-B. gar. do, do. b. 1874 600 M s e Ung. Eis.-G.-A. 89 5000 do. do. v. 1881 1000 u. 500 A |—,— Do, DO, 1000 bo. DO, do. 1000—500 M 99,30G d: DO: 500 Medcklb. Friedr.-Franz-B. 5000—500 A ,/198,50G do. do. 100 Wperilenice Tb Bi 300 A —,— do. Eisenb.-Silb.-Anl. 98,60G |l.f. do. do. Tak. I 3000—300 # 199,40G Borarlberger 41, j —,— Lporno-Florenz De (Nieders{l. Zwogb.) 3000-——300 A 199,30G Macedon. G.-P do. Stargard - Posen 300 u. 150 M S I j do. do. UNUN Ne Sa ; 1500—300 A [104 40B F t —,— Oeste de Minas 1500—300 A |—,— Brest-Grajewo p —,— Port. Eish. 86 i. K. 2.1.92 Beni 600 M R Große Nuff. Eisenb. gar. 625 u. 125 Rbl. M.184,10bz G * do. 39 i.K. 1.4.92 Saalbahn 1000 u. 500 A 196,10G Svangor.-Dombrowo gar. 625 u. 125 Rbl. M./104,00G Sard. Obl. ftfr. gar. I. II. Stargard-Küstrin 1892 . 500 u. 200 A |102,00G can Woronesch Obl. 600 96,50bz G Do DO, Feine Weimar-Geraer 500—-50 M — „— 00, DD, 1889 600 A 97 ,00GfL.f. Z D | Shweiz. Zentralb. 1880 Werrabahn 1884—86 . . 1500—300 M — ,— Kursk-Ghark.-Asow Obl. 600 M do. do. 1883 do. 1890 1000—100 —_—— 100 DD 600 M De Ti do. do. 1886 Wismar-Carow 500 u. 100 / |—,— Kursk-Kiew 2000—500 A 197, _do. Nordostbahn Losowo-Sewastopol . 200 Bau: —, Serb. EGisb.-Hyp. Lit. A. a gar, 200 u — — Mosco-Jaroslaw 1000—100 Rbl. P. |—, do. Bo Ob 1000—200 fl. S. 192,60bzG Mosco-Kursk 1000 u. 500 A |—,— Sizil. Gold-Prior. E Böhm. Nordb. Gold-Obl. 3000—300 «A 1101,70G Mosco-Rjäsan gar. . 2000—500 6 198,25bzG do. do. Buschtéhrad. (Gold) Obl. 1000 u. 500 A [102,50B fl.f. | Mosco-Smolensk gar. . 1000—200 a: 1103,25bzG Süd-JItalienishe Dux-Bodenbach 500—100 Aa 1103,25G p 0s Griasy 600 MÁ 96,60 bz do. do. do. 100 Ba: 103,29 G 609 A S Transvaal (Gold) gar. do. 189 do. Silber-“ rior. do. Gold-Prior. do. do.

S

—J bi fd j J bt i i OO

1000 u. 500 « 169,80bzG o. Þ. ult. März 110à 109/906; | Jura-Simplon — 4 | 1.1 200 Fr. L ee 1900 S Ln alberst.- Blankb. 1000-—600 M [107,00bz G ps Elbthatbahn| 54 | — [4 | L1| S. [l28706¡G ? | bo. do. St.-Pr. — v 1 500 Fr. j —— 14

pk D Me A D) 1S D 24

bn bi p n f bf ps pf H P

1 S 1000 s ———— udwh.-Bexb. gar. d 500 fl. südd. 1227,25G do. p. ult, März 128,902,75 bz | Lüttich-Limburg. | 0,8 L1 500 Fr. [35,30 1000 103,40G aübed-Büchen . 600 « [145,40bz Raab - Oedenburg| # | — ‘ 1.1 fl. 31406 | Luremb. Pr. Hnr.| 2,7 LL7 500 Fr. 68 708 G

1000 F 82,00bzG do. pr. ult. März 145,50à,40bz | Reichevo -Pardub.| 3 S1 1.1] 200 1 Kia M. —,— do. pr. ult. März 68,75à,80à,75 1000 s 86,80G Mainz - Ludwigsh.| 4 | A T 600 MÁ 117,80 bz Südöster. (Lomb.) 8/5 E 1 s “i 48/70 bz Schweiz. Zentralb |— [4] 1.1] 500 Fr. [124, 60bz ° 1000—500 # 173,10G do. pr. ult. März 118,25à17,80bz | do.pr. ult. März 48,902,602,70bz | do. pr. ult. März 124 80ù,50ù,75 by 1000 § Ee Marienb. Mlawka| # | — [4 | 1.1 | 600 A 189,60 b) Ung.-Galiz. (gar.)| f L O S Schweiz. Nordestb| 5 | — |4| 1.1 | 500 Fr. 1000 F 64; ,00bzG do. pr. ult. März : 90à89,60 bz Ver.Arad. u.Csan.| 6 | — |6 | 1.1 100 fl. P. 115,90 bz do. pr. ult. März 113,3 30à114 ;10bj 1000 # 97 2b; Ç Ndschl.-Märk.gar.| 4 | — 2A L 300 101,30bzG dos, St.-Pr. 5 E LLT 300 Fr. 1000 s 109 20G Ostprß. Südbahn| 0 600 4. 94,10bz Schweiz. Unionb.| 22/5] — N 500 Fr. 83 ‘50bz U X N, 93. +4 E do. M g Mürs 0, : A M ir pr. ult. März 83,10à,60bz 0 112: G Saalbahn ¿ 29 bz estsizil.St. Akt. Pl &| LI 90 do. 30,60 bzG Stargard- «Posen 44 t L L 300 d sio! 75 bz Baltische (gar.) . 1.7 | 125 Rbl. M. 168,00bz O fre [48,1061 do. al 75G Weimar-Gera . .| 0 | — = Li [00 16 s Doñneghahn a) 120 Rbl. M. [117,25 ba ; 1000 X v Werrabahn Ds: 006! — 4 F LE L 300 l 10G Do Dombr. E E 110,60G Deutsche ESisenbahu-Stamm-Prioritäten. 000— j 5 60M do. Pr. 1 arz i T e 20 £ i T L 1000 F 54,90 bzG R O E gr. ‘7 | 125 Rbl. M. |72,60b1 Alienbae ia M 2E E 178798 inkl. E U A 4 ‘S006 Ansländische i es uus Stamum-Prior.-Uktiemw, Ia pr. ul. März : a i as R Breslau Warschau n — P L o 1000 F —,— Albrechtsbahn . .| 2 1.1.7 | 200 fl. S. |—,— Russ. Südwb. gar. / 3000u1000REL D. 77,70 bz Marienb. Mlawfka| 5 600 \ [117 ‘40b; G - — Aufsig-Tepliß . .| 20 : 1.1 \abg. a. 500 fl. 8. W.|310,50G do. do. große 3000u1000RbL.P.177,70 bz Mecklenb. Südb.| 0 500 % |56,00G. 1000—%00 f. Holl. 1101,50B Böhmische Nordb.| 5 | — [4 | L1 150 fl. P. |—,-— bo. pr. ult. März : E : 77,75a,40bz | Dftpreuß. Südb.| 2 600 4 113,00bzG 10200—408 |91,10bzG do, y. ult. März —— Warsch. -Tercespol | — [6 |1.4.10/1000 u.100RbI.M|—,— Prigniter Ta 300 K E 408 M4 92,90G Böhm. Westbahn| 7F| — |5 [1.1.7 | 200 fl. 8. W. [—,— do. do. fleine| 5 | — |9 |1,4.10| 100 Rbl. M. |—— Saalbahn . …. .| 34 300 101.506bz G 1000 Frs. 103,40G do. p. ult. März —,— * 2,96 N. P. Superdizidente, + 1,39 K, L, Buverbividende. Weimar-Gera . .| 33 600 „6 91,30bzG 300 1[38,25bz

2500 u. 500 Lire 2 40b¡G C ire 48 40G | Dannenbaum .. . 1000 135,00bz G König Wilh. ko. 600 1107,40bzG 1 Stolberger Zink 500 Lire 81/20B * Industrie-Aktien. Danz. Oelm. Akt. 600 |87.5063G | bo. do. S. -Pr. 1000 165 50G O E Pr. 300 [104.00et.bG i 81,40bz Dividende ist event. für 185 4/93 resp. 1893/94 angegeben.) do. do. St.-Pr.| ! 1000 1102 00G König. Marienh. 600 [62,00bzG ThaleEis.St.-P. 600 |89,75et.bB 1000—100 fl. Holl. |—,— Divivene pro [1602/1803 gt. Yins [Stüge zu] Dessauer Gas . 300 |[174,80bzG | Königszelt. Przll. 1000 [141,50G | ThüringerSalin. 500 |84,25bzG 100 fl. Holl. [102,206 m.| L gel. 300 176,00bzG | Kröbisdorf. Zuck. | ch 600 1108,00bzG | do. Nadl u.Stahl 1000 T 500 Frs. 51,80G Chr. M 1.10| 300 [47,00bz ergw.» Kurfürstend.-Gs\.| — 125 11509 bz Titel, Kunsttöpf. 1000 68'50G 4040—2020 M 160,00bzG do. 1.10] 1500 |72,30G (fr. Sonnen 600 J-—,— Lauchhammer . 600 81, 50bzG | Union, Chem.Fb. 600 |126,75bzG 404 6 60,10bzG Bod 1.10 1000/30092 00 bz B Do, do, TOND: 400 |——,— Do, TOND: 490 [108,50 bz G U. d. Lind, Bauv. 600 — 3000—500 A 172,006 M Böhm. Brh. 600 1223,50G do. R 600 1116,60G Zaurahütie 600 [132,00bzG | Veloce, It. 500 Le.|71,506z 2000 u. 400 A |46,90G Friedrichshn. 600 181, 10G do. gas 600 177,50G do. pr. ult. März à31,60232,25à31,90bz | do. Borz. e 500 Le. 95,60bz G 2000 u. 400 A |27,90bzG dilsebein .. 1000 §9,00G do. Thonrs ren] s 800 132,75 bz G Leopoldsgrube . 1000 80,50 bz G Br. oln Moitw. 1200 154,10G 2500—500 Frs. 162,90hz Königstadt. 1600/6001109 90 bz Donnersm.Hütte| - 600 1101 50bzG | Leopoldshall .. 188/200 (87,90 bz G | Ver.Hnf{chl. Fbr. 1000 |135,60bz 500 Frs. 63,10bz Landró W b. 600 1156,00bz G do. fonv.| E j 105,006z G do. do. St.-Pr. 600 118,00G Bikt.-Speich.-G. 500 152 30G 1000 Frs. —,— Norddeutsche 1000 173,30bz G Dortm. Un. 42306] 0 300 |—— Ludw. Löwe &Ko. 1000/600/270,00 bzG | Voigt u. Winde 300 |134,25G 1000 Frs. —,— Deer abg. 300 1274,00(H*® do.St.-Pr.Lit. A| 300 167,50bzG LouiseTiefbau ky. 300 |61,00bzG Volpi u. Schlüt. 300 |93,95G 1000 Frs. —— g e Eh 1000 [144,25bG -* | do.do.p.ult.März 0à,60268,25à67,90bz | do. do. St.-Pr. 300 197,00G Bort. Biel. Sp. 600 1125,50G 500 Frs. C Inb Sl 300 202,75bG Dresd. Bau-Ges. 1000/800151 30G Mrk. Masch.Fbr. 600 [100,80bzG | Westeregeln Alk. 1000 150,00bzG 500 Frs. 70,10G é ultheiß 1000/300|235,50 bz} | Düss. Chamotte 1000 |75,50B Mrk. Wei Bw. 600 [148,75bzG | Westf.Drht Ind. 600 |112/50bzG 500 61,40bzG Syand. Berg 1000 1132,00G Dü}.Drht.-Ind. 600 |52,50bz G Magd. Allg. Gas 300 [106,256 do. Union S.-P. 1200/3001154,00 bz G 500 Lire —,— Union Gratw 600 197,00bz = f Düfseldorf.Wag. 1000 1140,10bz G do. Baubank 300 |—,— Wilhelmshütte . 1200/300 160,10 bz G 1000-—500 Lire 175,00G Nereins konv. 300 {100,50bz = | DurxerKohlen ky. 15 1000 158,50 bz G do. A ap 300 |232,25G Witt. Gußsthlw. D} — 4 500 [121,50bzG 5000 u. 500 Lire 151,75bzG do. St.-Pr. 1000 1126,50G Dynamite Trust 10 £ 1[136,00bzB do. Straßenb. 500 1139,75GB Wrede, Mälz. C.| — | — 4 1000 172,50bz G 500 Lire 51,80G Viktoria. . . 500 fl. Holl. [103,40G 1000 fl. 103,40G Bergische .. 1000 f. —,— Dortmunder. 268 1000 f. —,— Dortm. Löw. 590 Frs. —,— do. Union Düf.(Hoefel)

43

L TORR R T

omm pi bi O ©

do O

Drm j jn

wos

pri pad a5

7

T

-_

108,25bzG SthPac. ofCal.rz.1905-12 104,10G St.LouisS. W. 1. rz.1989 N _ En St.Fr.rz.1931 —,— do. 13.1931 70,40B et “Louis 11. Inc.- Bds. 61,60B Aachen-Mastricht . 61,50G Anatolische Eisenbahn . 103,10G do. do. feine 98,10G Gotthardbahn

—,— Jtalien. A, «Obl. gar. 103,70bz G do. Éleine 103,70bz G e Mitt -Ob1. ftfr. 103,70bzG leine 103,70 bz B ata Wilb, T. Nieverl.

ht Q O de do do ° TAOTNNnoUus

E S RSS S E Q s do & 14 R S

wp

S O

Cn H

Hl

R Ee do r Ibs h m A i i n

©

OD nr c Q

P O T

o T O A La E ATS

E

[Ey

For oor E os pi J

ck Ot r

M DO P at E T A E O

0 I R N A Nr

Hx Me U 1E H S

a — D pel pri pri puri jd I =] f bd ft

0100000 00H No

Ce U T R Do

| |

n S 2E S E E 5 M

J t ird fi Pt j Fas y) pi

tr p t N tOr-0C

‘

S Ta ta ata a aaa t | Fa bee L D e E M T T I Ls Lt s De E P T A

fa if Er g n r P Of

O S J

|

O L m pre pam

ror s [S _DD

Ot

———_ na R

M O Us V E 5 a

C

A RNOMMMRRRRARE No wt

do E E Orr R OSNE

1

i ba MOOPRIOMMRMmTmOOM N D R | t pi

O-S t

Or

WIIIMTON

E

|

Ge ifm hre M H 1m e O 3 H M Me H ppam fan p D P e

Er SEE E E E S

pm PRARR O D i bi

O Un do 2° 5D brd

tit

k 9

b i [ry G MO N

D

o i R

A

Ra ho

S

s Pa A

rauere

d

©O

36

M INNY —_

802136à/50à135,90bz | Marte, kons. Bw. 600 1112,50bzG Marienh. -Ko it. 1500 1131,90bz Ms\ch.u Arm.Str| 74 1900/6000252 00G Massener Bergb.) ( 500 193,75bzG IEN Wb. Sor. [10 300 [85,50bzG Med. Wh „Zittau|14 1000 1118 00B erni. Bro.| 4 300 18275G Mend, R O 0 1000/5009 [127,00 bz G do. do. St.-Pr.| L 1300/3001230,00bz G ] Mix u.Genest L 300 I—,—- Möóll. R 4 1000 139 60bzG NeueBrl.Omn 1209/6001153,30 bz Neufdt. Metallw. 902153 /,75à,40à,90 bz Neurod. Kunst. A. 1000 171,25bz G Neuß, Wagenfbr. 750 171,25bzG Nolte,N.Gas-G. 1500 197,00bz G Ndd.Eisw. Bolle 300 197,00bzG do. Jute-Spin. 500 168,00bzG Nr. Lagerh. Brl. 1000 1116 75G do. Lloyd . . 1000 1101,00bzG . | bo.vpr.ult.März 1000 |—,— do. WUk. Brm. 600 1112,75G Ia 600 1148,75 bz Oberschl(Chamot 600 [133,50bzG do. Eisenb.Bed. 300 1[70,60B do.E.-J.Cac.H. 300 1221,25 bz & do. Poril.-Zem. 500 169,00 Opp. Porl.-Zenu1. 400 1350,00bzG Bani (Ses. tonv. S

300 39,75 bzG Wurmrevier. . .| 5}|— 4 |1.7| 600 197 006 B 600 |52,00bzG Zellstoffverein . .| — |— [4 (1.7 | 1000 |62,50bzG Po E Zellft.-F6, WlIdb.|15 |— [4 [1.1 | 1000 |223,25G 66,00 bz 1000 143,00G Berichtigung. (Amtlihe Kurse.) Gestern : 1000 [169 00G Bank für Rheinl. u. Westf. 101,50B. 3000 176,00 bz G 600 154,90 bz 1000 165,90 bz 1000 [137,25 bz G 1000 |—,— 2000/4001325,00 bz L ¿ 1000 |—,— Nichtamtliche Kurse.

1000 ae ,75 bz

s A Fonds und Pfandbriefe. M 70 50 bz G |Bf.| Z.-Tm. | Stücle zu # |

1000 [100 95s | MahenerSt.A.95/34| 1.4.10 [6000—b00|—,— 1500 |18225G Kottbuser do. 39/33 5000—500|—,— 1000 [115,506 G Dortmund. do. 93/3 3000—500197,50G 95a115,902115,75 bz | Duisburger do. 34 1500-1000/97,30B 1006 [143,256zG | Erfurter do. 34 1000—200/97,80G 300 99 5 bz G Hildesheim. do. |3¿ 1000—200|—,— 1000 |688/'406zG | M.-Gladb. do. [34 2000—200/97,50B 600 7825 B | „dd. do. 2000—200|—,— 1000 |113,00bzG Stralsunder do. 3000—300|—,— 1000 [104,00bzG Wandsbeck. do. 91 L 1600/900(116,40 bzG | Vans. Hyp.Psdbr.

I 0 0E G Bremer St.-A.93 600 [120,004 G | Sn Kae 600 [135.00bzG | Qeflerr «Ung.

1000 142.75B Ostpr. Pr.-OVII. » ! 1600/3800 126 00bzG Pmm.H.BPf.vn. 5000—100 103,00bzG G | do. do. vuL/4 | 1.4.10 56000 —100|103,00bzG

1000 |104,00bzG | Eisenbahn-Stamm- unb Stamm-Prior.-Aktien, 1000 |80,60G Divibenbe pro |1892]1893| Kf. |ß.-T.|Stiicke zu |

600 1133,10G | Brünn. Lokalbahn| 54| — 4 11 /200flG|—,— 3C0 114,25 bz Gaisbergbahn }— |— [4 |1.4 [200 flP|—

300 |64,60bzG | Paul. Neu-Rupp.| — — 4 [14 [500,4 [115,00G 1000 171,00 bz G 600 [153 50bzG Bank-Aktien.

1000 1164,50 bz Diviteunbe pro [1892/1893] Zf.| Z.-T.|St. zu 46]

600 195,50 bz B Grfurt. Bk. 6639/0) 9 1] 300 |—,—. 500 173,00 bz G Kieler Bank... 600 |132,10G 300 189,25 bz G Posen. Sprit-Bk. 300 F, 300 [126,80bzG | Preuß, Leihh. kv. 1000/405199,00G 600 I—,— Rhn. -Witf. Bk.kv. .1| 300 1414,25bzG 600 I—,— Sächsisch. Bankgef .1| 500 [55,00G 300 1216,00bzG | Schwarz B.409/ | S

0 [89,50% Obligationen industrieller Gesellschaften. 119,95G |Bf.| B.-T- | Stlice zu |

262. 00bzG | Berlin. Zichor. rz.108/4 [1.1.7 [1000 u.600|—.— 184706; |[ Dtsch. Aspÿ. 13. 105/44/1.4.10/ 500 |105,00G 184,75 bz Dortm. Bergbanuges./4#/1.1.7 600 ¡—,— 157 75b6zG | SermantaPortl.Zem/4 |1.4.10/ 1000 |—,— 37,75 bz G Königsb.P erdeb, 105/5 [1.4.10/3000—bOC]—,—

131,25G ” Ju Liquidation befindliche Gesellschaften. 135, 75 bzG Jn Liquidation getretene Gesellshaften werden franko Hi: ay 39 60G gehandelt, T 3 Rückzahlung erfolgt, so bedeutet der Kurs #4 pr. 163,00 bz G [Stü zu | zurüdg. |

deo is Bauges. f.Mittelwohnung.|300 4| — [473, E 115,25 bzG Industrie-Actien.

163,25 bz G (Divibende ift event. für 1892/93 resp, für 1893/94 angegeben) 92,50 bz G Dividende pro |1892|1893|Zf.| Z.-T.|StckŒ.zuM] f

216,00bzG | Älfeld-Gronau . Í [4 [1.1 750 191,75G userbau . — [4 |1.1 60 08G i & HLL 00et. bzG

Lc

1.1

1000 106, 10bG 5, } do. pr. ult.März Eckert Masch.Fb. 1000 |57,25G io Salzw. 300 |—,— Elberf. Farbenfb. t 1000 |—,— Erdmansd. Spn. 800/1000 |—, — “l vie e 1000 1131,75 bz ôther Masch 1600/300 [126,25 bi onrb. Gummif. 1000 1177,90 bz raustädt. Zu@er 1000 |—,— Freund Mas. ¡1 1000 |—,— ag rg 500 1176 ,00bzG a geau Fifen 600 Gelfenkrch.Bgwy.| 9 1000/6500 2900 bz do. pr. ult. März 1000 170,90 bz Gg.-Mar.-Hütte 500 [163,10bzG do, Teine 1000 |149,50bzG po Stamm-Pr. àl50à147,75à49,25 bz Tleine 600 1115,60bz G e Vorz.-Akt 1000/00 [87,75 bz G Gerreshm. Glsh.) 1500 1430,00bzG | Giesel. Prr1.-Zm| 2 1000 163,00 bz Gladb. &S. Ba. 1000 |—,— Glauzi (g: Du: 600 187,10 bz Görl. Gisenbhnb.| ‘ 1000 |—,— do. Maschinenf.k.| 500 |—,—- P Ee ‘ 1000 1132,50B Brl. Pfdbhn. (16 400 1243,00G Gr. Licht.B.u. 20 3 300 1222,75bzG | Gr. Lichtf. T.-G.|3 600 1128,50G pel Maidirls 38

OD

-

O

1500 u. 300 A |—,— poti-Tifi gar 2500 u. 500 Fres. |—,— do. do. 300 f. 93,50 bz G jäfan-Koslow 2000—500 97,25 bz “66 do. 1888 300 M 101,80G Rja\hk-Morczansk gar. . 200 r 103,20 bz do. do, 1890

. 73,C0bzG Rybinsk-Bologoye. . . . 200 Bx 98,50B Wilhelm-Luxembg. Bahn

r.HpVAG. Zert.|3}| versch.|/5000—100/[96,50bz Diskonto- Komm.| 6| 6 [1200 u.6091192,00 bz Wrsch. Disk.Bank| 7,5| — |250Rbl.P.]—,—

Wfandbriefe und Schuldverschreibungeu y e p.-Pfbr.90/4 | vers./3000—100|—,— do. pr. ult. März 192, 40à,20à,70à91,90à92,75e. à,40b | Weimar. Bank ky.| 4} | — 300 |[153,50zE .Br. ;

Dentscher Hypotheken-Bauken. Cer. 62—654 |1.4.10/2000—100/102,00G Dortmd. Bank-V.| 6 300 [105 ,00bz B Westfälishe Bank| 55/9) 6 450 1113,60G Micküler. .

Hf. B.-Tm. Stüde zu o os A unk, b.1902 2000—100/103,40G Dresdener Bank . 600 [139,60bGe.D | Wien. Bankverein| 7 | — | 100 fl. |—,— Wiesb. Kron.

Anh.-Defs. Pfdbr.|4 | 1.1.7 |3000—200[101,60G Bz pers. 2000—100]96,20G do. Pr. ult.März 139,602,802,252,50bz do. pr. ult. März Anilin-Akt.-Ges.

Brauns I N 4 M 5000—200/101,40G do. Komm.Obl. 3 1.4.10/1000—500|—,— Dresdener Bk.-V. | 1000 [106,.00G Wiener Unionbank| 7E | — | 200 fl. A,-G.f.Bauausf.| !

do. 37 /5000—200]96,00G Schles. Bodenkrd. |5 | vers. /3000—150|—,— do. M LIUV 300 1136,60G do. pr. ult. R _ AdlerP rtl.-Zem.

Dtsch. Grd, Gotha do. do. rz.110/47 13000—150 111,30G Essen. Kred.-Anft. 600 130,00 bz Württ. Bk.-Anst. i404 Admiralsgartenb) : Pr.-Pfdbr. 1.34 300 [113,60G do. do. 4 ch./3000—200/102,10B Geraer Kredit frZ. i i do. Bereinöbaut| 6 Allg. Elektr.-Gf.

o EL Abth. 300 1|[109,25G do.do.unk.b1903/4 | 1.4,10/5000—200/103 006 Goth. Grndkr.-B. 600 f Angl. Knt. Guan.

do. III.TV.rz.110 3000—300/99,20G do. do, 1.34| 1.1.7 /3000—200/96,30G s neue 409/9 600 895 : CitiA aidten vou Banken. do. pr. ult. März

do, V. 74, 100 3000——300/95,09G do. do. TI.33|/1.4.10/5000—200/96,30G Po, 600 112,60G Bank f. Oriental. Eisenb. .|43] 1.1.7 [101,206 Aplerbeck Steink.

do. V1, 3000—300/102,50G Stett.Nat.Hp.Kr. S Komm. -L 200.46Bco.|102,10G Archimedes .

D

Pp P E

D

Ln | N N N | N44

— S

R L G O A A E F

S R T R N’ | N N S

Ci P P (P 1 1E CIE DO O l if BO 1 F P 1E bl OD Ft Fi

pas p f f R R R R

moo O

i Ss back

Fr C

Ge

z H 3

|

4

j

ê:

1

f

j:

J c r

— Co

E

S Jx 15 A a ¡Pr R En En E S X

[=ck] S

ani jar jeth fert Pk C t Pl jl prtl pra fert prak jak mk puri pre jer . S R R

[A UD S

ie e

E

Co b C D E E E C i D E P A E f f P f P N C A B

pad Co |

Mi NOUNNONO Dc

erte Pi

n

C trt pi

|

ck

ck ——— Co— dD

þ pra prak para D g . hm l A S R R

|

S A

e

©

S S Piel P E au Se S Sis Sd Eo E O S GRM E Dl T D

do.VIL.unk.b.1903 3000—300/103,00G rz.110/44/ 13000—150|—,— amb. Hyp.- ant 1500 u.750]141,00@ Obligationen industrieller Gesellschaften. Arenbg. Bergbau Diff. Grdsch. Obl 3000—1004101,00bz G do. do. 73.1104 [3000—200 109, 50G annov. Bank. . 750 1107,50B Bf. H.-Tm. Stiicke zu # 2 Barop Walzwerk do.1.-11, ufb.b.1904 .13000—100[102,70bz G do. do. rz.100/4 7 |3000—200 101 40bz G töln. Wechslerbk. 600 96 ,50G Allg. El.-G. rz.100/4 1000—500 100,106 Bary, Lagerhaus do, Do, ./3000—100/96,40G Südd. Bod. -Kreb. 4 ersch. |2000—100 102,60G Königsb. Ver.-Bk. 600 1100,50B Anilin-Fab. rz.105/4 500 1107,10G } Baug.BerlNeust Dtsch. Hypb. 1?.-A. ./3000—200/110,40G do. do, M .4,10/2000—100]98,50G Leipziger Bank 1000—7b50|132,10G Beel.Hot.G. Part. 45 500 u. 200/100,75G do. Humboldth. do. do. 5000—2001102,50 bz G Leipz. Kredit-Anst. 300 174,50bzG do. do. 1890/4 500—500 [100,75G do. Kais. Wilh. do. do. 300 [102,50bzG Bank - Aktien. Lüb.Komm.Bk.cv. 300 1118,75G Boch.Gußst. (103) 1500 —— do. Moabit do. do. 5000—200/95,50G (Hinzterarin 1. 1. zu 4/,, au3genommen Reih3bank: 3% % 1, L. | Luxemburg. Dank 250 Fr. |141,25G Buder. Eisro. (102) 1000—2001105,10G j do. Kl. Thierg. Dresd. Hyp.-Dbl. 5000—500|—,— H. 1. 7., und Rostockter Bank 4% 1. 3.) Magdeb. Bank-V 600 1106,50G Tentr Hot.11(110) 500 189,25 b4G Berl. A.Omn.G. rff. Hp.-P. XTV. 5000—200/103,50G Div. pro|1892/1893] Stüde zu 4 Magdeb. Priv.- B. 1500 1113,00bzG Const. o.Gr. (103) Ï 104,80B do, Anh.Masch. b. Hyv. „Pfdbr. 2000—300|—,— Aach. Disk. j. abg.| 6 | 65 | 1000 1113,00et.bzB | Maklerbank . 600 1107,50G Des. Gas 1100) 1000 u.500[108,50G do. Baz.-A.-G. do Do: 2000—200|101,00 bz Allg.D.Hnd.G.kv.| 3 | — | 1000 A Mecklenb. B. 409/09 2000—200/102,75 bz Amsterdam. Bank — 1200 fl. holl.[— Mel. Hyp.-Bank 2000—200195,30 bz Antw. Zentralbnk. 54 | 300 Fr. 114, 75 G Mein. Hp.B. 709/9 1500—75 |-—,— Badische Bank . . — 300 —,— Mitteld. Kreditbk. ./3000—100/101 40G Bk.f.Rheinl. u. W. — 300 |—,— do. pr. ult. März —,— C Gie 1000 1.500 n Gub. Hutfb. 3000—100]—,— B.f.Spritu.Prod. 41 600 170 00bzG Nat.-B. f. Dt\{l. 300 1[109,75bz Elberf.Farb. (105) 1000 u.500/107 ‘90h o. Holz-Kmpt. 3000—50 |[101,10G Barmer Bankver. 64 600 1113,00bzB do. pr. ult. März 109,75à,60à,75bz | Erdmannsd Spin. 300 B * Hot. Caiferb, 3000—100/103,00bzG Baseler Bankver. — | 500 Fr. |—,— Niedersächs. Bank] : 300 |—,— Erin, Gewerksch. . 1000 do. Immob. G. 300 |127,80G Bayer. Handelsbk. 200 fl. fübb.1-—,— Norddeut|che Bk.| 43 500 6Bco.]—,— Frist. .&Nßm É 05) 1000 1.500 98. '90bi V do. Jutespinner. 3000—300j100,75 bz G Berg.-Märk. Bnk. 600 1129,75et.bzB | Nordd.Grundkred.| 600 195,25 bz elfenk.Bw.(100) 100,60B klf do. Lagerhof . 3000—100/102,50G Brg. Mkk. Ind.Gf. 600 |—,— Oberlausitzer Bk. 600 - 1110/25B Gr. Berl. Pferdeb. ./15000—100]102,30 bz Berliner Bank . 1000 199,60bz (S E Kredit . 160 fl. P. |—,— do. do. [II. (100) ./2000—100]97,70G do. Kafsenverein 3000 1129,25G 0. pr. ult. März 226,50à,20à,25 by R 3000—150}—,— do. Handelsges. 1000 u.500[140,80bz G N Ey 200 fl. G. |—,— Jarp. Bergbau . 3000—150|—,— do. pr.ult. März 140,60à141à140,80 bz | Oldenbg. Sp.-Bk. 300 |—,— Hugo: Henctel (105) 3000—150|—,— do. MaklerVer. 1000 1117,7öet. bz Osnabrücker Bank 500 [—,— vendelWIfsb, 105 3000—150/101,00G do. Prod.u. Hnd. 300 197,50G A Bk. 6009/9 600 |—,— Pibernia Bergrok. 13000—150{102,50bzG Börf.-Handels-V. 600 1129,60GB Petersb. Disk. -2. 250 Rbl. P 1— — l\eBergb. rz. 102 3000-—150|—,— Braunschw. Bank 300 |—,— do. Intern. Bk. 250Mb1l.P.1140,50 bz; G Kali-Wk. Aschers]. 3000-——75 |113,50G do. Kreditbank| ! 300 1113,090B omm. Hyp.-Bk. 1200 1116,2%5bzG Königsborn (109 ./15000—75 1107,75G do. Hann. Hyp. 600 1110,25 bz B Posener Provinz . 1500 [105,50 Köntg Wilh. (102 3000—100/115,40G Brem. Bk. Mrfkst. 1000 [102,25 bz B Preuß. Bodencred. 600 1131, 50bzB Fr. Krupp (100) 3000—100/111,00G Bresl. Disk.-Bnk. 600 199,75bzB r.Ztr.Bod. 609/59 600 1160,30bz aurahütte Part. . ./3000—100 101,20B do. Wechslerbk. 600 199, 10bzG Hr. Ca 600 124,006 Louise Tiefb. Part. .10/3000—100/101,20G Brüffeler Bank . 500 Fr. 259/90 1500 |104,10G L.Loeroe u. Ko. (102) .10/3000—100][102 60G Chemn. Bk.-Ver. 3090 1075 0 bz do. L A 1500 1109,25G Möóll.& Hollb. 105 .10/3000—100/[103,00G Coburg. Kreditbk. 300 2,75 bz G Pr nS B, #pSt. 320 ‘1233,00G Naphta Nobel) /5000—100/96 70B Dänische Ldm.-B. 4590 I—,— ealkreditbank . 1000 195,25bzG Nolte-Gas . 5000—100/101,60 bz G Danzig. Privatbk. 1500 |[140,09B Reichsbank 3000 1154,60bz Norddeutsch. ‘loyd 5000—109103,50 bz G Darmstädter Ban! 250 fl. \füdd.]—,— Rostocer L Bank . 600 192,10G Obecshl.Ei\sb. 105 5000—100/96,90 bz (S „ f.Mk.-A.angm 1000 1143,50bz n, B.f. ausro. H. 250MBbI.D.1101,10bz1 do.G.I.C.H.(100) 5000—100/96,70 bz G do pr. ult. März 143, 25à,90à,50 bz x. ult.März 100,90à101à100,90bz E agbart 108

3 und

Ey [r pk O O!

2

OOND

C A A þ

t s .

L S UE badi Jini Jail ferti fund pri 2 E R V

[e

E

Sn

O

PRRERRPEERRPRRERERRRERS a

H

ck oo0ONnO

: 2000— 200] —,—

5000—200|— ,— 5000—500/97 /80bzG

500 Fr. |—,—

6000/100 fl. P.}—-,— 96,90bzG

Æ O ter r

O wig m t

T È Fenk Brad bet jak L port farali mali “ferne — F S

4 Q;

. Q .

T5 C5 Pr Er T S R R H e S S

O oe an |

cir

690 1321,00bz& au&tsch Masch. 1000 |1£54,10G hón.Byw. Lit. A 103,90à104,10bz | do. abgest. 500 196, 50G ietfckum., Musik 500 175,50G luto Steinkhlb. 300 |—,— do. do. St.-Pr. 500 |[14450bzG | Pongs, Spinner. 1000 1100,50G Preßspanfabrik . 1600/300|289,50bz G | Ravensb. Spinn.| 400 [127,00bzG | Rednh. SV.LtA 400 [14450G Rhetn.-Nf\. Bro. 1200/600168,209G Nhein. Anthrazit 600 1[139,60bzs Rhein. Sthlwrk. 2140,10à139,50à,90bz | RicbeckMontnw. 600 1164,00bzG | Rosi. Brnk.-W. 00 S do, “ Zuerfabr. 300 125,008 Sächs.Kmg. V-A 1000 |--—,— do. Sti masch. 500 -[107,00bz; G do. Thür. Brk. 1,10| 1000 |110,00bz do. do. St.-Pr. L1| 600 [124,00bz do. Whst.-Fabr. 902124,75à,20à,60à 50tz | Saline Salzung. LT 1000 164,10G Schäffer & Walk. 1009 1351,00G Schalker Gruben 600 [3,50G ScheringChm.F. 300 14,00G Schles. Bgb. M 1000 125,00bz G do. do. St.-Pr. 300 |[141,00bzG | do. Portl.-Zintf. B00 J, do. Kohlenwerke 400 |[141,75bzG | do. Lein.Kramsta 500 142,30bz;G Schulz-Knaudt . 300 1151,50G Seck, Mühlenb. 1000 |—,— Siemens, Glash. 1000 1156,25bz G Spinn und Sohn 1000 178,10bzG SpinnRenn uKo 1000 [142,50bzG | Stadtberg. Hütte 67,00et. bz G | Stafif.Chem.Fb. 61,25 bz Stett. Bred. Zern 112,00bzG | Stett. Ch.Didier 217,00B do.(n.) Dampf. K. 14475bzB | do. Straßenbahn 20,00bz G do. Bulkan B. . 40, 50bzG do, bo, St-Pr.

dend: punll: Jux: Juuut: Junk frel junel: jacel bend Perth: Jett: dem L D E C d m b D L t S: psd ek perA jd prak jam R S

E E

D Bn

600 I—,— amb. Amk. Pkt 600 1800 00bzG do. pr. ult. März 600 194,50G a: Strßnb. 1000 |117,50bz3 G | Hann.Bg.StPr 500 [179,60bzG do. Mas nfb.ko 1000 [117,256 G do. do. St.-Pr. 600 188,00 bz G ana, Al 300 72,20 B" c 20 M Harkrt. Brücckb. k. 1000/5600 74'80G —- do. St.-Pr. 600 188,75 bz do. Bergwerk? do. 600 1114,00bzG | Harp. Brgh.-Sf. 1000 1117/50 hz do. do. ult. März| 600 1255 25b; G | Hartm. Mschfbr. 600 161,50G Harzer Eisenw. É. 600 196,25 bz do, St-Pr. 1000 11370,00bz Hein, Lehm.Wlb 500 [122,.00bzG | HemmoorPrtl. Z| ( 1000 1155,25bzG | Herbrand Wagg. 600 [175 00bzG | Hibern.Bgw.Gl.| : 1200 |58,00bz G do. pr. ult. März 300 1138,00 bz Hildebrand, Mh 1: 38,50ct.à39,40à,10bz | Dödhst. Farbwrk. 26 300 193, 10b) G Sörd E alte N aa 0, TOND, 600 - D St.-Pr.| 600 92 25 bz G Hofsm. Wagenb. 1 900/300 |122,10bz G dugo B Spinn.

Rems ma J I

M C r

_ d

S

t

D

Tf t b juni E jen pn fern fr jd pi E i A E tf E Ag E A Rg gg R

500 |-——,— do. v.1892(105) 1000 1.500/108,50G do. Ch.Bau-V. 600 [135,80G Dt\ch.Kaiser (100) 1000 [109,906 do. Charl. Pfdb 300 1112,00G Don. Dmpfsch.y82 10000u400|—, do, Dampfmühl 300 100,40bz do. von 1886 10000u400|— do. ElektWerke

1

D R

{I A

Or D O O

do. unk. bis 1900 do. do.

Mel. Hypb. rz.125 do. do.

do. do. Meininger . do. unk. b. 1900 do. Prm.-Pfbr. Nortd. Grdkr. kv. do. 1Y.unk. b.1903 Nürnb. Vereinsbk. Be om. Hyp.k.rz.120 do. I.rz.100 do. fonv. r;.100 do. 1IT.IV. neue do. Y.VI.uf.1900 do. fonv. rz.100 Prb, Bdkrd. rz. 1105 do. .V.V,rz.100/5 do. IV. rz3.115/41 do. X. 1z.110/47 do. VILYHLIX, 100 do. X1TI]. rz.100 do. X1TII. rz.100 do. XIV. r3.100 do. X. rz.100 Pr. Ztrlbdk. 80-85 do. 1890 uf. b.1900 do. ho. Komm. Obl. Pr.Hp.A.B. 1.120 De VL 110 do. VIL-XIT.173 100 ho. XV.-XVIII. ei do,uk.b,1900 rz.100 Pr, ÓPVA, Zert. do. do, do. do, 1905

S

C C C E E

bens ja 00 M Q it a D C5 M U U d p pan

N

L M G S

lies Ot t DE R: H | l D 07ck d J J Pi f f C0 F F f I N fa fi Î ft Îi

—ck r r

wr- prenk pur pak jor prak pr

B D S S

O I ant pk pk fri J i

D

mm g N N N R t

mm N R 2225 2-2 Ee]

J I fra n J fs J D A fes

2000—100/102,206 È G do. do. St.-Pr. 2000—100/102,206 il do. Lukenw. Wll .11000—500/100,30B : do. Masch.Bau| ; 104508 e Neuend.Sp. 5000-—500]103,40bj f do, Paypenfabr. 1000 |- do. Wilm.Terr. 1000 u.500 104, 1064 Berzelius Brgw. 1000—500|— Bielefeld. Masch. 1000 u.500 104002 Biömarhütte i; 103,50V Boch.Bgw. Vz.C 103,75 bz i 20 um. Gußst.| : 102,206E!l B ‘do. pr.ult. März 104,008 Bonif. Ver.Bgw. 100,400 G Borussia Bergw. 103,80B Braunsw Kohl.

St

109,006 do, 0: Jntespinnes, M Bredower ZuFer —— Breestu.Ko.Well 4 E Elektr.St. M d Se

104,00bj Bresl W. 10226 Brüxer ¿inte A Bu Waf fdr Met.

Cafsel Federst

A 104.10bi Concordia Brgb 5 2 Consolid. Salt, —-- 4 ourl Bergwerk 0

O S pi

E E O S L AND E D NIDD r

P E E S P R O E

P t

Oi

o E = J

M m M M AMNOINE N

e nd . — I 0 . J moNAn-I

top FRRARCRPRTERRRREZTE=ck

¿R R

D

I tor E

M O S S

o

S D S N E e T mOIINRIO

S —biduy S D DD

r

pi S

uo

U! 5 P P r B O OS S E E

E L

d p) Di

E

eo 0

=

n S

—-

Go

I E

S OONA

—. bri fi i in D p jk pri ft li m f jr i i fri i

a

él

in

ve

O

H Sdo ti G D R La Sa ati iat ai B E aa K ai E E I I e *

IL Mg

E E Tel T T T T

t 1D O Ö O 171 pst 1 pl Sf 1 pn ¿fm bn in pf îo pf pf jn ir pf fn pn Hf 1 A C

O

20° ©

E Ss

600 171,90bzB ugo Bergwerk . p. St.[440,00G nowrazl. Que 1130. 80bzG | Int.Baug.StÞ

600 184,00G Feseridh, Yapbit. 400 1128,25B a Sn 300 [157,00bzG ler Maschin. 100 fl. [163,.00G o Brgw. 1000 195,0)bz G Bt Ynítdrck. 1000 [152,25 bz G Kette Dpf. Glbsck

1000/800/177,50bz G | Keyling u. Thom. | : 300 [116,00b4G Köblman. Stärke 1000 |88,50b4G | Köln Bergw. . - 1000 [170,00bzG | Köln-Müjen, B. 1000 180,00 bz G do, do, konv

Q j

r etr Ink funk ju funk punk Junk J J bund jf fd 2] funk C J Pad fok funk fark J] f ft Sf fra fai 3 fb fa A 1D

T0 M D D O E D D O E I s

= [i Co J R Go O WDRR

F eil

s f b l A O D E

l 1 pmk Et

ERROSRREEEEE O

La Ma D D Papi dp Pg M

ror

Cs mm N N m

R REERS

Db prt E QIES

3000— 150|—,— Darmfst. Zettelbk. 300 |—,— Sb che Bank . 600 1118,00bzG erb.Br. 106) :12000—200|—,— DefsauerLandesbk. 600 - 1140,60bzG S BE E 1000 1118,50bz alker Gruben .15000—200/101,00G Deutsche Bank. 1200 u.600/172,40 bz 450 1[117,60bz Sa lthoiBr 105 unabg. [103,00 bz G do. pr.ult. März 172,30à,40à,10 bj Sali esch. Bb “V. 3000—300/114,00bzG do.do.v.92 (105) | abg. [103,006bzG& | Dt.E So 300 1109,80G Südd. Bod.-Kred. 600 T—,— Siemens u. Halske ./3000—-200/96,80 bz G Dt. S Geuceidee 600 M11, ,00bz G Ungar. Kredit-Bk. 200 fl. |-—.— Tiele-Winkler H

5000—100]|—,— Dtsch.Grund 1000 |118,50G do. pr. ult.März — g! eregeln Alkali ./5000—100/101,70B Dt.Hyp.-Bk. G0; 600 1120,10G V.-B. Hmkh. 60%/0 200.46Bco.|—,— Westf.Grby. P.O. 1:4 10/5000—100 102,90G Deutsche Nat.-Bk. 600 1101, B fk1. f. | Wrsh. Komm.-B. 250Rb1.P.[—,— Zoologis{h. Garten

R EREREZEE A Ap S S 2 E

c +4 E ett

n N o | a2 n A

nmoOoO0 r

S OoD L E L

t es ckSI

/s00 |—,— Anhalt Kohlenw. r Ga ‘1000 [102,90bz | Annener Gßst. tv. 4 |— 4 300 [107,25® §00 1124,00 H R A G 48 [— 4 600 149,76 bz