Buschtêhrader B. / . P. |—— Warschau-Wiene 11}| — |4 * : 2 C es Rbl. Se : Deutsche Eisecnbahn-Stamm-Aktien. E p. ult. Mai 230a231,25bz? | do. pr. ult. Ma H 1 e Dil 041 126 RbI. M : Div. pros1892/1893]/3f.| 8-Tm. Stücke zu Dux-Bodendacy ‘ y A Wei selbahn | — |5 | 15.410 [1000—100Rbl.P.175,25 bi F t BOLL M. f At A Eolbers ih — |4 ten e 12:00h Q G B.9as 104 25G A S H — 1.1 | 1000 fl. holl. |-—-,— 1250 Rbl. burg-Zeiß. 1% 300 4 89 50 bz s ‘ S anada Pacific . — 18 4 1.3.9 100 66,10b

S L L 125 Rbl N neigen 2 2 500 k 87,80 bz on 1 Stol Fen 142 00D L ee 50 9/6 i141 om 4 - Ç t 1 d 0 E E o a ——— e ir M j I E ult Mai O 1100, p i 1424142,405z | Stalien-Meridion.| 71/6 — 5 [1.17 | 200 e [1070061 a Eutin-Lübed - | 14 600 4 E Ds | Desterr. Lokalbahn| 4 i 1193,25 bz do. pr. ult. Mai “ 106,90à.752107 bz 1000 i int Güterbal Gut 1000 u. 500 E2,00 3 do. Þp. ult. Mai —,— Ital. Mittelmeer| 5 | — [4 | 1.7 |12500—ck500 Lire (79, 40 bz 1000 f erst.- Blankb. De L Le aol Ott. Nordwesth 44 I—,— do. pr. ult. Mai 79/30bz 1000 dwh.-Berb. car. ót 500 Al [4 us T2008 do, þÞ. ult. Mai : —,— Jura - Simplon ix — 5 1.1 200 Fr 71,00 bz 1006 7 O E Cd E us L bo. Elbthalbahn .1 | 200fl. S. |132,80G do. do. St.-Pr. ; 500 Fr. 100 1000 g 103.40G do. pr. ult. Mai s 1 46/956. vo. p. ult. Mai s 70à133,25à,10by | Lüttich-Limburg. | 0, T1 500 Fr. 36/30 bz 1000 84,20G Mainz -Ludwigsh.| 4È | — [4 | 1.1 | 600 ae Raab - Dedenburg 200 fl. S. 129,506; G Luxemb. Pr. 0 — — 4 |1 500 Fr. [73,30G 1000 2 88.00G 8 E ult t Mai i “ L Reichend -Pardub. 200 fl. K.-M. [94,50G do. pr. ult. Mai 73,30à,602,25 bz 1000—500 # |74,60G Y Márienb:Mlawka| & | — [4 | 11 | 6004 (9108 ‘boipr. uit, Mai L 0b E at Mai C L 2 ais S GALUD O T ,30à, o. pr. ult. Mai 0 10007 [64508 Al -Mürk.gar.| 4 — [117] 20% Ba L298 | Ung «Galiz, (gar. 20 fl S. [rz Shwehz-Norboftb| 5 | — [4 | 11| 500 Fr.“ P1460 10008 |97,00bzG Y Oitrb. Sübbabn| 0 | — 4 | 11 | 6004 [93,5065G e t : 6 S-W woa E 10004 [107501G F do, pr. ult. Mai L Séweiz, Unionb, 2/6 — (4 | “L1 | 800 fe. [0406 inkl up. S 93 (59/00! E ra 4 1 N H HIG | Barnisde: (aat) . 12 Nbl. M. |—,— do. pr. ult. Mai ‘ 88,80490,25090bz M do. 30/10 bz N Meimar-Gera . .| 0 S | | 300 Á 16 00G° Donegbahn (gar. 120 „Rbl, M. E : Westsizil.St.-Akt.| 33/s| — |4 | 11 | 50 Lire [48,75G A 1 ; S eat G Iwangor. Dobr : 0,25 e, E 7 E Mai 0,85 1 L1 300 „« 7,404 Sursk - Kiew . 90 £ dethiuia Deutsche Eisenbahn-Stamm- Prioritäten. 1000—500 # |106,40G : S ; Ruf Or.Eistecar, E Altdamm - Kolbg.| 44 | 44 [44] 500 A [112,406 56,80G N Ausländische E G und Stamm-Prior. -Aktien. ab A Mas 125 Rbl. M. 1148,10bs 1rf. Altenburg-Zeiß 84 |— 5 , 178,80G : 600 A |[62,90bz

1000 S . Kup. 1. 1. 94 193,80b : 1 p g So E is 80 00bz M Albrehtsbahn 117 | 200 S. Rust. Südwb. gar. 1000—100RbI.P.[78,90 bz Dor: Gron Gn 1 1 600 M 122,40bz §00 M 117,40bz

000 — - U 1720| i 1.1 |abg.a. 500 fl. 8. W./330,00bz G do. do. große 3000u1000RbI.Þ.178,90bz E / M Böhmische Nordb.| 5 S S 11 | 160 L P. 161/00 bz Do. pr. ulL. Mai 78,80, 75 bg Oftpreuß “Südb. 2 2 600 [14,20G 1000—500 fl. Holl. [101,70G do, P. ult. Mai 2 159,75à161 bz Wars, -Terespo!l i — 9 0/1000 1.100RbI.M 111,50 bz Prigniter 300 A E 10200—408 6 191,30bzG Böhm. Westbabn| 7f| — |5 | 1.1.7 | 200 fl. s. W. |—,— Do D Hn D 100 Rbl. M. [111,50bz Saalbahn 300 M 105 ,00ct. by B 408 M 92 50b4 G = do. Þ. ult. Mai E ®* 2,26 R. P Superdividende. + 1,36 R. P. Superdividende. Weimar-Gera si 600 A 93,10bzG — 4 |1. 600

1000 Frs. 103,00G V : ; Dz.Oelm.St.-P. 5 [1.6 | 1006 [104,70bz Kröbisdorf. Zuk. 600 1107,20b U. d. Lind., Bauv 2500 u. 500 Lire 48,80 bz G L JInduftrie-Aktien. Dessauer Gas 300 1177,50bzG | Kurfürstend.- Gf. 125 1391 bz : Veloce, It.D fg. — 4 500 Le. 67;00bzG 500 Lire O L Dividende is event. für 1892/98 resp. 1893/94 angegeben.) Deutsche Bau Jef. 300 178,10bzG Lauchhammer . 600 185,298 do. Vorz.-Akt. — 4 500 Le. 91,00G 500 Lire 33,20 bz Ff Divibents ves 1898| 2/1898 gf. [Zins |Stüdte u do. Bergw.-Ver Do: LOND, 450 1[107,10bzG | Vr. Köln-Rottw. — 4 1200 |159 80 bz / 83,30 bz D Tm.| M (fr. Commern.)| - 600 |—,— Laurahütte . 600 129 20 bz Ver. Hnff{l. Fbr. — [4 1000 136,20G 1000-——100 fl. Holl. |—,— Ahr. Moabit 0 1.10| 300 1[47,25G do. do. fonv. 400 |—,— do. pr. ult. Mai 10à129 40à128,90bz | Vifkt.-Speih.-G. — 4 500 |[57,50et. bz B 100 fl. I T : do Bors. 1.10 1500 175,00G do. Jutespinner. 600 1119,00tzB | Leopoldgrube. . 1000 1[80,00G Voigt u. inde 14 300 [134 50bzG 900 Frs, 6 La Y 2] Bod. 1.10 1000/3600 |52.50 bz G do. Spiegelglas 600 175,25G Leopoldshall E 188/300 [86,10bz G . | Volpi u. Schlüt. 4 300 196 10G 4040—2020 6 99,00 bz G h S[Böhm. Brb. 1.1 | 600 |222,50G do. Thonrözren 600 1131,00bzG do. do. St.-Pr. 600 [121,00G Borw. Biel. Sp. — |4 600 |126,00ect.bG : 404 M 59,00bz G _ L 1.10| 600 186,00G Donnersm. Hütte 600 |—,— Ludw.Löwe &Ko. 1000/6001278,50bz G | Westeregeln AU.|. 1000 149,00bz G 3000—500 Æ 73,70bzG E ilsebein .. 1.10| 1000 [92,75 bG do. fonv. . 1109,756zG | LouiseTiefbau ky. 300 155 ,75B Westf.Drht Fnd. G 600 !119,00et.bG 2000 u. 400 A 152,00bzG J Königstadt. . 1.10) 1500/5001112,10bzG | Dortm. Un. 6300 300 |—,—- do. do. St.-Pr. 300 |—,— do. Union S.-P. -— 6 1200/800 156,50bz G 2000 u. 400 6 |30,590G 4 Landré Wßb. 1.10| 600 1157,25G do.St.-Pr.Lit. A 300 [62,75 bz Mrk. Masch. Fbr. 600 [105,80bzG | Wilhelmshütte . — |4 1200/3800 |—,— 2500—500 Frs. |64,80bz E Norddeutsche 1.10| 1000 |74,75G do.do.y.ult. Mai 61,7à,62,40,61,75bz | Mrek.-Westf.Bw. 600 |153,50bzB | Witt. Gußsthlw. 4 500 |123,50B 500 1s, 64,80 bz 5 Vagenh. abg. 1.10| 300 |280,00bz G* Dresd. Bau-Ges.| | 1000/800 150, 10B Magd. Allg. Gas 300 |105,00G Wrede, Mälz. C — 4 1000 [70,75G 1000 Frs. E E Pfefferberg . 1000 [146,00bG =* | Düss. Chamotte 1000 de. Baubank 300 174 00G Wurmrevier. .. — 4 600 94,00bz B 1000 Yrs. E S Schönb Schl. 300 |203,00bG=— Dü}.Drht.-Ind.| 0 600 54/30b4B do. Bergwerk 300 |239,00B ellstoffverein . . 4 1000 |80,25bz G 1000 Frs, |—— S ultheiß . 1000/3060 |240,75bG+ | Düsseldorf. Wag.| 9 1000 [138,00B do. Straßenb. 500 |139,00B Bela E. — 4 1000 |218,00bz G 500 ft Frs, Es G Spand. Berg L S Aae A 12 1000 S A E 300 [40,50G : - 66,75 bz nion Gratro ( )3,25et.bB | Dynamite Truft| 10 10 £ [138,006zG arienh. -Kotzn 600 154,75bz G 9 e : 00 F136 59,50bz G Vereinskonv. 300 [103 50G ch | bo. pr. ult. Mai 136502138006 | Miu Arm. Str 1000 [108.006 | Möller u O S R Lire 75,00G do. St.-Pr. 1000 [128,75G Z | Edect Masch.Fb.| 3k| — 600 1[113,50bzG | Mafsener Bergb. 1000 [52,75 bz 10002 500 Lire (9,90 bz Boi: «e 1900 1125, 00bG = Ggestorff Salzw.| 8 1500 [136,00B Mech. Wb. Sor. 10009 [147 50G 5000 u. 500 Lire 93,29 bz G S Glberf. Farbenfb.|18 1000/6000/203,20 G Mech. Wb. Bittau|1- 1000 |[166,00bzG 500 Lire 93,29 bz G p Bergische . . 1000 62,00G 5, | Srbmansd. SÞpn.| bF| — 500 [94,75 bz Mechernich. Bw.| 4 3000 |70,00G E E Holl. S L E E P b Flöther Masch. 6 4 Es Le M A L 0 600 50,00bz G f: )2,75C L Dortm. Lwo. 158,0 5 Flôther Maf 5,40 bz do. do. St 1000 161,00b f T 5 1000 fl. 98,75G do. Union 800/1000245 00G | Fonrb. Gummif. 300 |84,00bzG | Mix u.Genest Tl. 1000 [141 3063 G Nichtamtliche Kurse.

300 Rjaschk-Morczansk gar. .|5 200 Zu: 103,60 bz do. do. 1890 1000 fl. 98,75G Düf.(Hoefel) 1000 [135,00G raustädt. Zu@er 10009/50c|124,00bz G | Möll.uHlbSt- P 0 1000 115,00bzG L L 72,60G Rybinsk Bologoye. 5 200 Bes: 100,00bzG Wilhelm-Luxembg. Bahn 500 Frs. S E Hei ise is 1509/300125,00bG freun Masch. k.) 1200/800|235,25G Neufdt.Metallro. 1000 |—,— | i Fonds und Pfandbriefe. Wz V.

Pr.HpVAG. Zert. 32 versch.|5000—100/97,00 bz Diskonto- Komm.| 6 | 6 [1200 u.600[139,50 bz Wr. Disk. Bank| 7 19) — [250RbL.P P. N : Wicküler. . Pfandbriefe und Schuldverschreibungen Rh. Dp. -Dfbr. 904 versch.|83000—100|—,— do. pr, ult. Mai 189,30à,75à,50bz | Weimar. Bank kv.) 44 63 E ¿000 153,50h1 G - Wiesb. Kron. Deutscher Hypotheken-Banken. do. Ser.682—65/4 | 1.4.10/2000—100|[102,30G Dortmd. Bank-V. 300 Westfälishe Bank! 55/0! 6 | 450 1114,75G 19 An! ¡lin-Akt.-Gef.| , 3.-Tm. Stüte zu do. do, unk. b.1! 9024 1.4.10/2000—100/103,50G Dresdener Bank . 600 141,6 60G Wien. Bankverein) 7|8 | 100 l. |—,— 7 -G.f.Bauausf. | Anh.-Dess. Pfdbr.|4 | 1.1.7 [30C0—200[102,00bz G ch./2000—100197,00G do. pr. ult. Mai 141,75à,602142,20! a142 bz do. pr. ult. Mai —— L AdlerPrtl. „Zem 44 Braunschw- „Hann. ./5000—200/101,90 by do. Komm. Db. B 1.4.10/1000-—500/97,00G Dresdener Bk.-V. | 1000 109, 50G Wiener Unionbank| 7} | 8 | 200 fl. EUiE f Admiralsgartenb) 3 do. do. é 5000—200}96,590G Schles. Bodenkrd. 5 \{ch./3000—150|—,— do. Kr. A. f.J.u.H. 000 145,60G do: pru, Ma A Allg. B.Omn.G. [12 3 % Dtsch. Grd. Gotha do. do. rz.110) 44 ./3000—150|—,— Essen. Kred. „Anst. 600 131,25G Württ. Bk.-Anst.| 68 | 63 | 600 [— L Allg. Elektr.-Gf.| 84 — _Pr.-Pfobr. 1. 300 |[114,10G D0, DO, 4 1d./3000-—200}—,— GeraerKredit frZ. i do. Vere!nsbank| 6 | 64 | 600 4 Angl. Knt. Guan. e S do L Abtb. 300 1109,25B do.do.unk.b1903/4 | 1.4.10/5000—200/103,00G Goth. Grndkr.-B. 600 }'30bzG N Gan 5 do. pr. ult. Mai do. [TI.TV.r13.110 3000—300199,80bz B do, do. 08 .1.7 /3000—200}—,— do. neue 409/59 600 95 E SOBLG Obligationen von ? au en. j Aplerbeck Steink.| 7 do. V. rz. 100 3000—300196,00bz G do, do. 1./3#| 1.4.10/5000—200|—,— au Pri ers dal E Bank f. Oriental. Eisenb. .[4{| 1.1.7 [|—,— / AULE An 5 0. V: [3000—300/102,75 bz G Si Ne Hp.Kr. amb. Komm 004Bc0o.|104,1( N : : j N Arenbg. Bergbau! unt 61008 |[3000—300 103 G A 1 13000-——150 106,75 bz Hamb. Hyp.-Bank O 143, 25B Obligationen industrieller Gesellschaften. Barop Walzwerk) 0 Dtsch. Grdsch. Obl ./3000—100/101,00bz G do. do. 13.1104 | 1.1.7 (3000—200/103,00G Hannov. Bank . 750 1107,90G Bf. HoLm, Sils qu t A : Day, , Lagerhaus) 43 do. 1.-Vl. ufb.6.1904 ./3000—100/103,00bz G do. do. 1z.1004 | 1.1.7 3000—200/101,75bzG oln. Wechslerbk. 97 50G Allg.El.-G. xz.100/4 | 1.4.10/1000—500/[101,75G j Baug.BerlNeust/ 0 do. do. 190,00G Anilin-Fab. rz.105/44 500 u. 200/107,30 bz do. Humboldth.

)./3000—100/97,40 bz Südd. Bod. -Kred. 4 ./2000—100}102,50 bz Königsb. Ver.-Bk. ( 5 00 ) ; E i Dt\ch. Hypb. 1",-\]. ./3000—200]110,75G do, do. Bu 1.4.10/2000—100}98,30G Leipziger Bank . .| 132,90G Berl. Hot.G.Part. 41 500 u. 200 100,60G T, E do. Kais. Wilh. do. do. 5000—200|102,75 bz G Bank - Aktien Leipz. Kredit-Anst. | 175,25 bz do. do. 1890/4 500—200 [100,60G L - do, Moabit . do. do. y 300 102,75 bz G (Zinstermin 1.1. zu 4%. ausgenommen Reichsbank: 8/ e 11e Lüb. Komm. Bk.cy. 119,10G Boch. Gußst. (103)/4 1500 Ld S 2 do, Kl. Thjerg. Mas do. 2000—200|—,— u. 1. 7., und Rostockter Bank 4% 1. 3.) Luxemburg. Bank 143,75B Buder.Eisw.(102)| 1000—200/105 50bGl.f. M Berl. Anh.Masch

i / f 0 y 13,7 105 Anh.D ‘eéd. Hyp.-Obl. /9000—500195,10G Div. pro|189: 4/1898 Stücke zu 46 Magdeb. Bank-V. 105,60G Centr.Hot.T1(110)) 500 189,60G : do. Baz.-A.-G. Fri, Hp.-P. XIV. 5000—200/103,50b;G | Aa. Disk. j. abg. 1000 !115,00bzG | Magdeb. Priv.-B. 109,50 bz Const. dGr. (103) 1000 1105,50bzG N do, Ch.Bau-V.| Hmb. Hyp. „Pfdbr. —,— Deff. Gas Co 1000 u.500|—,— A do, Charl.Pfdb do, do. do. y.1892(105 1000 u.500|—,— . do. Dampfmühl

2000—300|—,— Allg.D.Hnd.G.ky.| 1000 |—,— Maklerbank . . 2000—200/101,30bz Amsterdam. Bank 200 fl. holl. —,— Mecklenb. B. 40%/o —,— : . 1

do. unk. bis 1900 140,10G Dtsch. Kaiser (100) 1000 1100,50bz M do. ElektWerke

do. do. 113,00bz¿G Don. Dmpf 82 10000u400|—,— M do, Gub.Hutfb.

2000—200|103,50 bz Antw. Zentralbnk.| 300 Fr. |—,— Meckl. Hyp.-Bank 2000—200/96,25 bz Badische Bank . 100 Mein. Hp.B. 709/9 ( e

Mckl. Hypb. rz.125 1500—75 [116,50G Bk.f Rheinl. u.W. 300 103,30G Mitteld. Kreditbk. L 96, 29 bz do. von 1886 10000u400|—,— , 5 do, Holz-Kmpt.

do. do. ./3000—100/101/,60bz B.f.Sprit u.Prod. 600 172 00B do. pr. ult. Mai Drtm.Union (110) 1000 u.500/110,20G H S

do. do. 3000—100|—,— Barmer Bankver. 600 1115,10G Nt B: Dl 5 [4 f 300 [l 10, 80b4 Elberf.Farb. (105) 1000 u.500[107,70bz 4 utespinner.

LIRINGCE. 3000—650 |[101,50B Vaseler Bankver. 500 Fr. |—,— do. pr. ult. Mai) 110, 75à111,10à110,80bz | Erdmannsd Spin. 300 103,50bz H do. Lagerhof .

do. unk. b. 1900 3000—100/103,20‘S Bayer. Handels8bk. 200 fl.füdd.|—,— Niedersächs. Bank| 53 6 — Erin, Gewerk\. . 1000 |100,00bz | do. do. St.- Pr. do. Prm.-Pfbr. 300 1127,60B Berg.-Märk. Bnk. 600 H30 10G TEF Norddeutsche Bk.) 41 t 126 ; 50G Frist. &Rßm (105) 1000 u.500[101,00G gr.f. do. Luckenw.WU Nordd: Grdkr. fv 3000—3001101,00bzG ! Brg. Nr. Ind.Gf. 690 Nordd. Gru ndÉced. J L 95 75S Gelsenk. Bw.(100) 3000-—100/102,70G Berliner Bank . 1000 101,5 »0et. bz B | Dberlausißer Bk. an Gr. Berl. Pferdeb. .15000—1001102,30G do. Kafsenveretn 3000 128/006; G Oestecr. Kredit . [91/1 ; 160 fl. P. |— do. do. II. (100) ./2000—100/98,20G do. Handelsgef. 1000 u.500/135,75 bz do. Pr. ult. Mai 212,40à,10à, Toet.t à,60bz | Hamb. Amer. Pf. 3000—-150|—,— do. pr. ult. Mai 135,10à,90à,75 bz do. Länderb.abg.| 64 | 7 | 200 fl. G. |—,— Harp. Bergbau . 3000—150/100,00G do. MaklerVer.| 1000 1118,10G Oldenbg. Sp.-Bk.| 75 | 9 300 |—,— ugoHenckel (105) ’ /3000—150[100,00G do. Prod.u. Hnd. 300 —,— Osnabrücker Bank T 500 |—,— endelWlfsb. 105 ./3000—150|—,— Bôörs.-Handels-V. 600 I—,— Ostfries. Bk. 609/6| 74 | — 600 111,75 bzB dibecui Bergwfk. .13000—150][102,25 bz G Braunschw. Bank 300 109,50G Petersb. Disk.-B.| 6 |111/5/250RbLl.P. 145,00bz G tlseBergb. rz. 102 [ckch./5000—100]103,70b;z G do. Kreditbank 300 |114,10G do. Intern. Bk.| 10 | 12 |250Rb1.P.|—,— Kali-Wk. Aschersl. 3000—150/96,00G do. Hann. Hyp. 600 113,60 Pomm. Hyp.eBk. 6 1200 1116,70 Sn 9 3000—75 [114,29G Brem. Bk. Mrckit. 1000 j1093,10G Posener Provinz . Ht 1500 [105,380G König Wilh. (102 ./5000—75 [108,008 Bresl. Disk.-Bnk.| 600 102,50 b; B BURE I Bodencred. 600 131,70bz G t: Krupp (100) 3000—100|115,10G do. Wechslerb?. 600 100,50 bz r.Ztr.Bod. 609/9 600 163,50bz G Laurahütte Part. . ¡3000—100/112,25G Brüsseler Bank . 500 Fr. |—,— t D E 600 124,25 bz G Louise Tiefb. Part. .13000—100 101'20G Ghemn. Bk. „Ver. 300 109 25G r.H.V.A.G. 25% 1500 1106,30G L Loewe u. Ko. (102) 0/3000—100}101,30 @oburg. Kreditb?. 300 194, 50B do. vollé .,, 1500 |111,25G Möóll.& Hollb. 105 /3000—100/103,00G Dänische Ldm.-B. 450 I—,— Pr.Imm.B. #pSt. 320 1226,00G Naphta (Nobel) . 3000—100/103,75 bz & Danzig. Privatbk. 1500 I—,— Nealkreditbank . . f 1000 98,25 bzG Nolte-Gas . 5000—100}97,00B Darmjt. Bk. Gld. : 60d. — Neichsbank . . . .|6,38 3000 1155,10b4G Norddeutsch. ‘Lloyd 5000—100/101,90B do. pr. ult. Mai —,—— Nostocker Bank .| 43 600 91 ,00bzG Oberschl. Gisb. 105 5000-—100/104,00 bz G do. do. Markstücke 54 | 1000 1134,40bz Ruf. B.f. aus8w.H. 250NMbL[.P. 115, 10à,26G | do.E.I.C.H.(100) ./5000—100197,50 bz G DO. Pr, ULL Mai 134,750135à134,40bz do. pr. ult. Mai 116à115, 10 bz U 5000-——100197,25 bz G Darmst. Zettelbk. 41 300 |—,— Sie Bank . 600 [119,75G fefferb.Br. (105 3000—150|—,— DessauerLandbesbe, 74 600 1143,80bzG Schaaff. pi -V. 1000 |119/90bzB Sdalitbot Gruben 2000—200|—,— Deutsche Bank. 8 [1200 u.600/161,40 bz do. 450 1119,50bzG ultheißBr 105 ./5000—200/101,25 bz G do. pr.uit, Dic zi 160,70à161,30bz | Sdlefi. B “V. 3000—300|114,75bzG do.do.y.92 (105)

unabg. 1103,40bzG Dt. Cf. Hahn509/0 300 1109,10(H Südd. Bod.-Kred. 600 |—,— Siemens u. Halske

abg. 1103,40bz & Dt. Senofsen\chbk. 600 1#115,00bzB Ungar. Kredit-Bk. 200 fl. |—,— E E 4 3000—200]37,80 bz G Dts (Grund [S 1000 1119,00bzG do. pr. ult. Mai —,— Westeregeln Alkali 5000—-100/101,75 b1 Dt. Hyy.oD Bk, 6069/0 600 120,60G B.-B. Hmb. 60% 200 A(Bco.[—, Westf.Grby. P.O. 15000—100/103,00G Deutsche Nat.-Bk. 600 j101,00G Wri. Komm.-BV. 250RbL.P.1136 00 bz Solch Garten

Mau, _Zoll-Oblig. fl Feine] 5A 500 Fr. 1100, 50G | Dux-Prag Gold- - Oblig. do. do. pr. ult. Mai do. Loose vollg.. .|fr.[p. | 400 Fr. [103, 2H5et. bz B 4 1891 do. do. pr. ult. Mai 103,10à,40 bz Eúf6. Westb.Gold ftrfr.83 do. (Egypt. Tribut.) . e 1000—20 £ —,— do. do. fteuervfl. do. do. feine 100—20 £ —,— do. do. fteuerfr. 90 Ungar. Goldrente große 1000 fl. 97 30bz B Fünstinten-L Silber-Pr.

Nybinsk-Bologoye T1. E.

Südwestbahn

A eObl. gar. 102 ‘50et. G do. kleine 97 -90bzGkl.f. Marsthau-Teregpal gar. 100,40et. bzB do. kleine 95,70bz G Marihau- Wiener 10er —,— E o 5er 93,10G ler —,— Wladikawtes Oblig. gar. —,— Zarskoe-Selo

99,80G CaliforniaOregonrz.1918 99,30bz G Gentral -Pacific rz.1895 —,— do. rz.1896 94 60 bz do. 13.1897 101, 60G E rz.1898 — 13.1939 SSTE Chicago- Burlgt . 14.1927 U Denver-Rio Grde.rz.1936 88,259G Sllinois- Central rz.1952 87,50G Kansas-Midland rz.1937 500 Frs. 83,70G Manitoba (St. Paul M.) 500 F f 82 90 bz North. -Pacific I. bis81912 500 Frs. 84,90G do, I1. bis81933 200 fl. S. —_,— s do. T. Y34:193€ 9000 u. 400 «A 1102,00G fl.f. do.Nr.1—10500rz.1989 2000—400 A 1100,60G Oreg.-NRailw.u.Nav. Bds3 200 fl. S. 105,206 St. Joaq. Valley rz.1900 600 M 108,70G SthPac. ofCal.rz. 1905, 12 200 fl. S. —_—— St.LouisS. W.1.rz.1989 200 Dur: —,— a R if Fr.rz.1931 150 fl. S. — ,— Do: 15.1931 400 70,60G Et ‘Louis II. Jnc.-Bds8. 5000—200 f. —,— 500 Frs. 62,60bz Aachen-Mastricht .… .. 500 Frs. 62,60 bz G Anatolische Eisenbahn . 200 fl. S. 103,75 bz B do. do. kleine 2000 u. 400 Frs. 199,00bz B Gotthardbahn 200 fl. S. —,— Stalien. Eisenb.-Obl. gar. 5000 ffffl. 103,90 bz do. do. kleine 1000 fl. 103,90 bz e Mittelm. -Obl. fr. 500 fl. 103,90 bz do. kleine 103,90 bz a Wilh. TTLI. Niederl.

ber (a) H

4

e E S D

E b ao prak

ta fa C0 jf La O Fs fes ElERA bol E D Ia Pt Tb T p

Ss ESEE

41TH

D, DO mittel 500 97,50 bz ünffirhen-Barcs gar. . do: Do kleine 100 fl. 97,80 bz N Carl Ludwigb. 1890 do. do. pr. ult. Mai 97,10à97 bz Kaiser Ferdin. Nordbahn do. E E 10000—100 Kr. 191, O hi 0 n Do. D Hr U ai ; do. Gold-Invesl -Anl. T 4 102, 00G IL.f. gasthau-Obb.Öld. „Pr 99 do. Loose : —,— o

do. Temes-Vega gar. 5000—1000 fl. I—,— do. Silber-Prior. 89 do. Bes 100 fl. —,— Kronprinz Nudolfsbahn . do. Bodenkredit . 5000—100 fl. I—,— do. (Salzkam.) Gold do. do. Gold- Psdbr 2400—240 A |--,— __| Lemberg-Czernowiß strfr. do. Grundentlast. 10000—100 fl. 191,40G Elf. do. steuerpfl.

30 Lire 24 40 bz Mährif e Grenzbahn .

1000 u. 200 fl. S. [106,80et.bz G | Mähr.-Schlef. Zentralb.

Wiener Kommunal- Anl. Züricher Stadt-Anleihe . 1000 Fr. 99,40G Desterr.Ung.Staatsb.gar. do. do. gar. v. 1874

Türk. Tabacks-Regie-Akt. 9 — [4] 1.3 | 500 Fr. |—,— Do. D, v. 1885 do. do. pr. ult. Mai —,— 46 Chbu Neuf L1L Eisenbahn-Prioritäts-Aktien und Obligationen. Oefterr. U D rior Altdamm-Kolberg . . . .|4 1000 Æ 102,75G do. Lokalb.Gold-Prior. Bergtsch-Märk. IIT.A.B. 34 3600—300 A 199,75 bz do. Nordwestb. gar. Do, DD. ITI. C. 300 M 99,75 bz do. do. Gold- Pes: Bercl.-Ptsd. A E Lit. A. 600 —,— do. do. Lt.B. (Elbeth.) Braunschweigis 3000—300 # |—,— HDftrau- Sie D es Braunschw. Sins ndeseisenb. 500 M —,— Pilfen-Priefen Mas 300 S NRaab-Oedenb. Gold-Obl. D.-N.LAovyd e -Wryu.) 3000—500 «A #100,80S8 Neichenbg.-Pardubiß(S.) Halberst -Blankenb.84, 8a 500 u. 300 A 1101,60G t as D (Lomb.) udeckd-Büchen gar. 3000—500 & I—,— do. neue M agbebtin - Wittenberge 600 A 89,70B do. M Gold. gar. MPainz-Ludwh. 68/69 gar. 600 —,— D,‘ DO, Gold) do. do. 75,76 u.78kv. 1000 u. 500 «G 1102,80 bzG Ung.-Gal. Verb.-B. gar. A y. 1874 600 —,— Ung. Eis.-G.-A. 89 ‘5000 Do, DD, v. 1881 1000 u. 500 A I—,— Do DD: 1000 Lo Do, do. 1000—500 M 99,90G a O a8 Me-cklb. Friedr.-Franz-B.| 5000—500 A 198,75G D DO: L Dbersdlefidh a 1 300 M 99, 60G do. Eisenb.-Silb.-Anl. 00 fl. S. 198,75 bz do. do. kleine Tat. B! 3000—300 «A 199,60G Borarlberger 1000—200 A. S. |—,— Livorno-Florenz A (Niederschl. Zwgb.) : 3000—300 A 199,50G Macedon. G.-P. R, Stargard - cld 300 u. 150 # |—,— / E do. do. D preug e On 1500—-300 A 1103,80bz ff. | Baltische 200 S: —,—- Oeste de Minas do. do. 1500—300 % 1—,— Brest-Grajewo _200.M@ Pi Port. Eisb. 86 i. K. 2.1 Rheinische 600 M —_—,— - Große Ruß. Eisenb. gar. 626 u. 125 NbL. M.|— do. 89 i.K. 1.4 92 Saalbahn 1000 u. 500 M 196,90G Fypangor.-Dombroroo gar. 625 u. 126 Rbl. M. 103, ; 30G Sard. Ob]. ftfr. gar. I. IT. Stargard-Küstrin 1892 . 500 u. 200 A 1102256 sit Woronesch Obl. 600 96, 60bz G do. do. kleine Weimar-Geraer 500—50 M ——— O: * DO: 1889 600 M 97,60bz fl.f. | Schweiz. Zentralb. 1880 Werrabahn 1884—86 . . 1500—300 A —,— Kursk-Chark.-Asow s 600 96,75 bz G do. Do. 1883 do. 10 e 1000—100 M —,— D: DD: 600 M ONCObs If do. do. 1886 Wismar-Carow 000 u. 100 G T, Kursk-Kiew 2000—500 A 198,30bz do. Nordostbahn . e S 0 E L —,—- Dn S A 2 E echtsbahn gar. 200 A4: E Mosceo-Jaroslaw . . 9 100 T P. I 0. 0. it. B. O A 1000—200 fl. S. it Mosco-Kursf 4 1000 u. 500 #6 |—,— S Geld-Prior. \trfr. Böhm. Nordb. Gold-Obl. 3000—300 «« 1101,50 bz Mosco-Rjäsan gar. . . 4 2000—500 A |199,10bs do. 3 Buschtöhrad. (Gold) Obl. 1000 u. 500 A 1102,90 bz G Mosco-Smolensk gar. .|5 1000—200 Zx 103 50ecbGgrf Süd: „Ftalienishe Dur-Bodenbach 500—100 a |—,— Orel-Griasy 4 600 M 96,60 bz G do. do. 0. 100 Zix 103,40G do. 4 600 —_,— Transvaal (Gold) gar. 1500 v. 300 «# |108,00G Poti-Tiflis gar 5 2500 u. 500 Fres. |—,— do. do. 891 300 fl. 92, 70G Riäsan- Koslow 4 2090—500 98,25 bz do, do. 1888

Ero

G F

N pk Do

mm OO ©0O

| en

—J J i i fi A] bl prrk J þral jun J J J

J Eu

[S Y fei d bk fend Prunk bek fr rama fremd para - D S s De: ck20

4 C I i

Do La P S t

EGESSTE S fr A SSSs Roe

| s

Venetianer Loose . .

d do D bi C

mf amn s barer D (Ge P E ck (Q

v b =—J O

bk

bi jdk E

D P is DAMEDO L

brd ¡hs pk 2

©

Do | G ck

ör dp enk bannt amml preck jaumk fern para puemd pre pmk

bi O O TD dO D *

O t do

Amn A D

p p j je fi iy Pl m Aw NOsI

Go ck E | 12] | E

O

| 8 | |

ck N Q E E N N b j J s A

pk —

4 1. E

fr. :

S A M E

ele

L) L 00ea m Sli

sprmd penad S S . . D . — duc jem jan pem jur prak jem, reen

—-

Q ¿E

_

tor C I pn pi prt prt jak fark fr nl Prt l pk d nl t jed l D ert tent jl

tat S B — i E

6

0 (S {G * i

bot lo bo bo bo Ls in L j aa f Le j En ep bo La En En be ba bo bo

N Ino SS

O

O t p O j I O S

fmd A D

dD r E

mm OoOOININEC Go

O m R Ri

Rapp O NDr

O —,

—

D E |

D

S H

C4 gad prr baa pan pre form para park D E R R .

G Co N w-

S

—_ D p

0

a9

Ott Ge O e, Co D E art , 500 en x r

2.

Q I-00 00

D S

O A E

-

bmi J} J C00 J s J J bk jed fk puri pr pre vormnk jemcak prak pre

— C bdD

A [S

O

O D i pi

J hk J J bd pre: At io Fd pi C

A S S2

F E

wp I ¡5 jn m F f n R N R N

ix 1 (r f fr P P f P D S E E

L LEH

T) park jarak pmk D aa

s L

fred rent

H Ar C2

D 0D M—AMNMT-Y

T4

T

O

Silber- rior. Gold-Prior. do. c

Be E i Gros E P O O E E E E | Ï UTUI TS S jr fa A E C CD U

T R L

ooo bommek pmk farrer pre pack por jene forme prr park fred jer prr rack pern prr T b Ph-bes bef f (fe bk e bk Lo (fe 7) L SI Le Fa m R Qm A

O02

pk

a A 020A G E O E A E

— b js S2 wWO mOoOOoONnNO

vi

E

| 1000 92,30G |Zf.| Z.-Tm. | Siüke zu M] 600 31,60G Alton. St.-A. 94/33| 1.4.10 5000—500/97,50B 1200/600/97,80G | AahenerSt.A.88/34| 1.4.10 [5000—500|—,— N E ire A do, N E 0 /5000—500|—,— | : ; E 2,796 ortmund. do ’M0—500I97,5 | 750 [70,80G Nrd.Lagerh. Brl. 1500 182 50G Duisburger do. L 00.10 0700 1500 1100,25G do. Lloyd . 1000 1106 60bz Frfurter DD. 1084|, Le 1000—200/98 ( 300 [100,25G do. pr. ult. Mai 105,90à106,25 bz | Hildesheim. do. 31 Li [1000—200|—, 500 [66.75G do. Wllk. Brm. | 6 1006 [147,00G M.-Gladh. do. 84 1.1. 2000—200 1000 1117,75 bz Nortftern Brgto. 300 |[101,40bzG do. do. 14 |1. 2000—200/10: 1000 1103,C0bz OberschlChamot 1000 173,25G Posen. do. L. Ausg|3#| 1. s : 14 3000—300 L. 1.) J, Le L. 1. T L.

1000 [182,00G :rifter&Roßm.k. 1000 |139,25G Baggeziau Cifen. 1000 |—,— Gelsenkrch.Bgwo.| ( 500 1175,10G do. pr. ult. Mai 600 186,505B Gg.-Mar. «Hü tte| | 1000/500 121,80G do. tleine 1 1000 173,00 do. Stamm-Pr.| - 300 1227,00B do. fletne 500 1161,90bzG | Germ. BVorz.-Akt| — |- | 1000 |145,0064B | Gerreshm. Gl8h.| 8 145,75à,80à,40bz | Giesel. Prrl.-Zm| 2 600 1115,00 bz Gladb. &S. Ba.| 0 1000/500 190,00et. bz G | Glauzig. Zukecf.| 32 1500 1429,75G Görl. Gisenbhnb. 1000 162 006zG do. Mafchinenf.k. 1000 1102,00bzG | Greppiner Werke 600 186,00 bz: G Gr. Brl. Pfobhn 1000 I— ,— Gr. Licht.B.u.Zg 500 |—,— Gr. Lichtf. T.-S 1000 [138,50B Halle Maschinfb. 400 1225,00G Hamb. Amk Pckt. 600 1129,50B do. pr. ult. Mai 600 |—,— mhg. Strßnb. 600 1791,00G leit Ba. St Pr. öt 600 1100,50 do. Ma! Sri ÎB.| -- 1000 [119,00G do. do. St. -Pr.|] 500 1179, 50G Hansa, Dmpfsch. J 1000 |123,00bzG | Harb. -W, Gum. 600 195,80 bz Harkrt.Brückh. k.) 9 300 169,75bzG do. St.-Pr./10 1000/5300 {75,00B do, Bergwerk bo. s 600 185 00G Harp. Brgb.-Gf. 600 1112,50 hzG do. v0. ult. Mai 130,908 1000 1119,00bzG Hart im. Mschfbr.)| 9 600 1249,75b¿G | Harzer Eisenw. Ê.| — 600 159,25G do, St.-Pr. 1315 00B Hein, Lehm. Wllh 600 199,50 bz vemmoorPrtl. 3 1000 [1341,00 bz erhrand As 500 1998 0B Hibern.Bgw.G 1000 [168,50 bz G ‘do. vr. ult. Mai 600 [168,00 bzG | Hildebrand, Veh! 1200 145,80 Höchst. œarbwrk.|2 300 1135,00bzB | Hörderhütte alte ,60ù,25à135,90à,40b3 do. konv. 300 188 25 bz do. St-Pr. ._I-,— Hosfm. Wagenb.|i 600 I—,— Hüttenh. Spinn.| 0 600 189,25 bz S) ugo Bergwerk . 000/800 [124,75 S Sn owrazl.Steinf 600 174,706; G SFnt.Baug.StPr|1 p. St. 435,.00G Feserih, Asphlt. ._ 1149 .40bz Kaliw., Aschersl. 1 600 126,00B Kapler Maschin. 400 1138,(0G FNattowißt. Brgro. 300 [157,0068z | Kaufm. Knstdr. 100 fl. 1161,50G Kette, Dpf. A: 1000 199 00 bz Keyling u. Thon. 1000’ [159,00 63G | Köhlmnn.Stärke 1000/300 |—,— Köln Beraw. . 300 1111,50G Köln-Müsen. B. 1000 182 50 bz do. do. E 1000 158, 50G Köntg Wilh. ky 1000 169 00bz G do. do. St. „Pr. 1000 192 00bz G König. Marienh. 600 191,00bz G Königszelt. Przll.

300 |—,— Neurod. Kunft. A. 1) 1900 138,75bzB Neuß, Wagenfbr. |1900/€c0[144,25bz G | Nolte,N.Gas-G.

143,502144,40 53 | Ndd. Eisw. Bolle | 1000 170,80G do. Iute-Spin.

|

fm fm Af Dn Vin 1a 1E 1 D E E E E

I i L Ar

Ns pn fan ¡fa Jf jf D ¡fr C! Wm Jf H

T I f pi b fd t t a bra pm, Rh A R reg s les

E s ( s L] A J em D SSDOD c enpas

E IEL T EI L LEERH E PRE L 11

E Po

Omn

n D

v

bi D D Us Sp a p 1 i M5

L

e

I N © t

Fa S eo N

es

.

Il il iel b l P el A P Pt fd fl fen frei bnd dre Pad pr pmk rund pki pk prnn prak nals pru prak jn . S M

Ik A] bk C0 Fl Ft Fl Pt bek Punk frnk jdk J A P A P A L O A f f fm f Sg fm Pa af

265 | —A I’

wi

O

Orte

1000 137,50bzG do. Eisenb.Bed. 600 1[80,50bz B 5 | do.

800 [108,(004G | do.E.-J.Car.H. 1000 (107 50G | Qs do dl i

600 1142,C0bzB } do. Pagen. 11 1000 [106,80 Br.H.H.Pf. xv111. 5000—-200

600 1137,60bz Opp. Porl.-Zem. 1600/200 [115,60 bz Danz. Hyp. Psdbr. 9000—200

300 [71,75G af.-Ges. konv. 300 |70 50G do. 5000—200|—

300 1252 00bz G aukfch Masch. : 1000 |—,— Bremer St. A G3 5000—500/98, 500 Fr. 5000/100 jl. P.

S P E E O

d Ri U! ¡Þck 00 R I O C0 E O D

2 S S R E R E SS D

i au —

ir- tro

65,10 bzG aas Bw. Lit. À 600 1118 99bzG Bern. Kant.-Änl!.|: 600 1135.60bzG | Defterr.-Ung. Bk. 1000 141,25G Ostpr. Pr.-OVII. (é

A [22,00 bz Eisenbahn-( Stamm- und Stamm- Prior. -Aktieu.

Dividende pro |1892|1893] Zf.|Z.-T.|Stüce zu]

1000 102,50 Iz S 1090 87.10 o Brünn. Lokalbabn| 5F| — [4 f [200flS 98,75 bs G

2 G —

Dr

343,00bzG abgest. 324,75B pie, „Musi L ) 196,50 bz luto Sein, 95,80à,90bz | do, do. St.-Pr. F 100,00B Perle Spinner. 500 |[72,10G reßspanfabrik . 300 |-—,— Ravensb. Spinn. 500 |137,006z3G | Rednh. SP.LtA| 1000 |101,75G Nhein.-N}. Bw. |1500/3001308,75bzG } Rhein. Anthrazit | 400 127,25 bz Rhein. Sthlwror?k. 400 (143,25 bz RiebeckMontnw. 1309/800162,00et. bz G E Brnk.-W. 600 [131,25 bzG E à130,60à131,60à,40 bz Sir S 600 1155,00 bzG do. Sti nas. 300 16,00B do. Thür. Br? 300 |—,— - 1 do. do. St.-Pr. 1000 |—,— do. Wbst.-Fabr. 500 1105,50 bz Saline Salzung. 1000 [116 09bzG f Sdäffer & Walk. 600 [117,20 bz Salker Cms 116,404117,10bz S eringC 1000 [160,75bzB | Shlef. B H Bab. Be 1000 1373,75 bz I do. St.-Pr. 600 16.25G do, Portl. - aueh 300 16,00G do. Kohlenwerke 1000: [=,— do. Lein.Kramsta 300 [127,00B Sqghulz-Knaudt . 500 156,00G Seck, Mühlenb. 400 1139,50G Siemens, Glash. 500 142,00 bz G Spinn und Sohn 300 1150,75G SpinnRenn uKo 82,25 bz G Stadtberg. Hütte 156,00bzG | Staßf. Oen: Fb. 87,50 bz G Stett. Bred. Zem (35,75bzG } Stett. Ch. E 64, 00B do.(n.)Dam E 64,70 bz do. Straßen ahn 115,30G do. Bulkan B. —,—— do. do. St.-Pr. [40,00G Stolberger Zink 22, 25G do. St,« ï 42,50 ThaleEif.St.- 107,00 bz k. f. } Thürin erSalin. —,— do. Nadl u.Stahl 59,00 bz G Titel, Kunsfttöpf. 142,50B Union, Chem.Fb.|1

O

aa PRRRA/

R A’

S G5 ORNSoNE E I (U r G5 D

| 1

O

S

wir- n O Ai A ai

mf prak bi 2 fab n bunt prak jmd” jim: Jean and pem

E Q:

i. O j m M

C5 D ja. f O O jÞck V ck ck20 U ES a) pk A A

Dtr e

E

E Po

L 600 136,00B« Gaisbergbahn o EE 4 1.4 200fP 19,29G

200 alte13,75 bz Paul. Nieu-Fupp. E — 4 1.4 500,6 E L

300 |68,00bzG Bank-Aktien.

1000 168,00B Dividende pro |1892/1893|Z§f.|Z.-T 7 St. zu M]

600 [149,50bzG | Erfurt. BL 6620/0! 5 |— [4 | i

1000 157,00G / iele Bank N 9 31

600 194,25bzG Preuß. Sprit-Bk.| 5 6 D

Gen

ju pem prak erem S 56

or

— en I OONEPAAONIND

I

P j j E Od O O O tor S

N

A E A ALA ia Q O U N C71 f —J M C5 M N

i

L 133,00G 4 /400|97,75G 4 M 4

n

2

C pa

i

O O0 E

500 179,50bzG reuß. Lethb. ky, | 300 [86,009 a Bk.kv.|

300 1135,75bzG | Sächsis Bankge| 600 1120,00 Schroarzb.

A 908 70B Obligationen inbultrielleè Gesellschaften. N [Zf.| Z.-T. | Stüe zu

600 1109,00 : 800 185 R Berlin. Zichor. rz.103/4 [1.1.7 6 n.90

Go A C C E jf e N Éck C B d f ia 1 Jn i Hm M 1D (n M Pn CIS E O H Ex

Lo S preis park pem pem pramdis ermd

s

51,90G 55,00B

* Cr Py

D L P Nf C E eee S baak:0 . S ck pmk pri brd pad ju J] J] J i J

A

ps °, e, D Ses . ® E

ck S

p a a D p

1000 u1.500/101,20B do. Masch.Bau 2000—100/1 102,698 T / do. Neuend.Sp. 2000—-100/102,60B Él.f. s do. Paketfahrt/13 . /1000— 500 100,40bz TLfe do. Pappenfabr. 1000 1104,70bGFL.!. A Wilm.Terr. 5000—500|104,00G fl.f. Berzelius Brgwo. 1000 |—,— Bielefeld. Masch. 1000 1.500/104,00G Bismarckhütte . 1000—500/[103,50B Boc „Bgw.Vz.S& 1000 u.500/103,90G k1.f. y Botum. Gußst. 1000 |—,— A pr. ult. Mai 1000 |—,— G Bonif.Ver.Bgro. 5000-—500/102,25bGTI.f. Borussia Bergw. 1000 1103,60bz Braunschw Kohl. 1000 do, St.-Pr. 3000-1000/103 80bz N do. Jutespinner. 500 u. 200] —,— Bredower Zucker 820 1101,25B Breestu.Ko. Well 10002210012 — Bresl Elektr. St. 5000——200|— “e do. Oelfabrik. 1200 do. Straßenb. 1000——500/103,50ba Bretl W.F.Unke §000—200/101,90G Brüzer Kohlenw 1000--S00L104 E 50bz | Guble&Ko Met. 1000 |—,— Cassel Federstahl 500 u. 200|— — Charlottb. Waff. 500-—200 [104,60G kl.f. Chemn Werkzeug 9000—500/104,00 bj Croia Brgb. 5000-—500/101,60G I.f. Eonsolid. Schalk. 1000 |[104,50B ourl Bergwerk

Dannenba 500] -,— ; um . O 108,00bzB | Danz, Oelm. Akt.

g? _SS

pk

—_

do. IV.unk. b.1903 Pei dais ralzile Porn.Hyp.T.rz.120 do. 1.rz.100 do. konv. rz.100 do. IZT.IV. neue do.V.VI.uf.1900 Do.VILVIII.uf. 1904 do. Tonv. rz.100 Pr.Bdkrd. rz.110| do. IILT.TI, r3.100 0D, V, C5210 Do X T LLO do. TILVILIX. 100 do. XII. rz.100 do. XIII. rz.100 Do, XLV. 15.100 do. X. rz.100 Pr. Ztrlbdk. 80-85 do, 1890 uk. 6.1900 o

do. Komm. Obl. Pr.Hp.A.B.1.120 Do, VL L110 do. VIT-XII.r;100 do. XV.-XVIIL do. do uk.b.1900 do. rz.100 Pr.HpBAG. Zert. Lo; Do, L900

bm p p pri fri jr A Ri Þ

Tri ans E

ee

E Ee P Bran Ra

i

i I I pi t E 2M EL F rb perk 5 oon en M

[u — bd

f p P p

1E ¡ia Hx Hn Co Ha Em

r E

r

000 [129,60 Disch. Asph. rz. 105/48 1.4.10 600

DORND

00 1283.00G Dortm. i t a E 1.7

Pg J o S D

a

6

300 1186,90 Germania Portl.Z 1.4. 10) J000

300 186:60E. Königsb.Prerheh. [05/6 1.4.1013000—50/ 6

4

D Cc i Otter

co mhm n

Ir pmk pri bi jl bri i i j Ri A . e @ . e o . .

d Hck 009

00 1155,75G In Liquidation befindliche Gesellschaften. 00 134,25 bz G Sin Liquidation getretene Gesellschaften werden franko Zinsen 1000 1131,25G gehandelt, st Rü@Xzahlung erfolgt, so bedeutet der Kurs H pr. St. 1000 [134 006; G E n) 1000 [412 10G Bauges. j. Mettelwohnung.|300 A — [465,00B 1000 1165,50B Industrie-Aktien. 600 |—,-—- (Dividende is event. für 1892/98 resp. für 1893/94 angegeben.) 1000 196,50 Dividende pro [|1892/1893|Zf.| Z.-T.|Stck.zu#]

600 1113,10G Alfeld-Gronau . 600 |—,— 300 [167,60bzG | Allg.Häuserbau . 300 |54,90bzB 500 184,00B Anh alt Kohlenw. 300 172,00G

1000 1244,00bz G Annener Gßst. kv. 300 1[108,50B 750 139,90G Ascan., Chem.ky. 600 1151,10G 1000/00 [74,75B Bauges. CitySP 1000 |—,—

1000 1104,50bz do. Ostend 600 137,50G

600 1129,90bz Berliner Aguar. —,—

300 133,50G do. Zementbau 1158,00G

300 1103,90bz do. E Qt

600 1[90,00B do. Nüderéd. Hutf ; 73 ‘60G

500 139,25G do.Wkz Snk, Brz. t 140 90G 1000 190,25 bz Birkenrw. Baum. 600 59106

109,10G

C

do pk erk jrrmò jm

S I C C . Sd G m: E

D eo —_ —

wr

tei

pa o i

— Bil b brn fred unk park jur pn fend fern pack juri

o.

tr t r pund D if i O

ror

as