1913 / 152 p. 23 (Deutscher Reichsanzeiger, Mon, 30 Jun 1913 18:00:01 GMT)

| ilootigar | l ortes

xeonhard, Brauni. Leopoldsgrube Leop Ceykam-Joseis eykam-Josefsta1 Lichtenberger Terr. Linde's Eism A Lindenberg Carl Lindström AOIS Schuhfabrik do, neue Linke-Hofm. Wk.. do. Vorz. -Akt. Ludw. Loewe u. Co. Hermann Lößnert.

F Do s f fa

Vereinsbk. Hamburg D f s Berl. Anh. Masch. Aus ebt. Hamburg] 9 112 |12 [169,00G do. Cementbau i.L )ist.-Banf 1—4|12 |12 174,90 G icorienf. i. L. Bradeuticde Bodenkr. 74 TÁ [136,75 G d do. Vampfmühlen Weéstf.-Lipp. Ver... 5 |99,00b do. Eispalast .… Wiener Bankverein . 1K T4 [129,00b do. Elektr. Werke. Du s O 6| 11 Ae 110,806 do. ult. sheutig.| —,— do. do. Vorz.-A. er LEREE 5 118/30þ G uan Juli orig. | —,— do. Gubener Hutf. tig 119%AIBLA194à10b do. Unionbank. 8X X |— do. B L Zu e 118%à19%0 do, ult. shsutig. S do. Jute Vorz.- ampf. Co. a e 73,40b eits Juli Uwvorig. do. Maschin.-Bau

B1 — Frust. Zucke abei e Freund Masch. 4 Friedrichshall 'gali 8 10 SNMREE ütte ...| 7 [10 S Seife A-G. 15 16

risteru.Roßm. abg| 4 | 5 Froebèéln Zuderf. .115 |— C. Lorenz E L.-A. 4 |4 Lothr. Portl.-Zem.

Aa pte

A

E

156.12 rge 165.6.12 | —— 15.6.12 |—,— 15.6.12 | —»—

Verschiedene ausländishs A 1° S Es

Buden S do. S. 17 unk. 1919 Din. Éd 12 D a , 4

do. S. 18 unk, 1921 06/60b @ | 96; do. S. 19 unk. 1922

dean el A ae:

do. Ad Obl. 9

O ¿8 do. 8 L

do. A e

Pfälz, Hyp.-Pfandbr: Don.-Reg.100fl=L Finnl.Gyp. A

Pr. Bodkr. S. 4x3. 115

do.S.183,14,17-19,21 do. Stadthyp.-K. 1909 unkv. 19

22 ünk. 1915 “24 ‘unk. 1916 25 unk 1918 5 . 26 unf, 1919 Gir Sa AE A, . 27 unk. 1920 Jütl. Bdk. -Pf. gar. 28 Unf. 1921 da kons.1880 5er Jütl. Kred.-V.S.5 1er 5. do. do. S.5 da, ult. E do. do. S.5

Hr GXE L

R

[3 ESS

Es

pk jt fend fal det deb fred fart dad ‘feuti Js rer Amor

- H R

SEERE A S

F M -

r o ES

E S

5

M

.

P i

s s R Ps R R R

.

E wo

A 21 fs L

NNNNNNN

ps [5

Sat C Erm

‘l beichiffahrt 68,256 | 68,10b - | Württ. Bank-Anstalt. T do. Neurod. K. V3. N 1.1L 160/006 höoima 5 “a L ici A Bernburger . Masch. ,50b Beton- U. Monierb. Gasmotor Deuy . :| 8% 9 do. Eis. dopp. abg. Ae P R imb.-Am.Pck.rz. 100/4 |165.5.11| 94,75 6 Bank f. deut. Eisenb.|4 | 1.1.7 | —— |—= A Stab. | nb.-Am.Pck.rz. 880€ f. \ 8850 8 68,258 | Bismarchüitte Geisweider Eisen .|11 |15 |1.7 [191,90þ 1191, '50bG | Ludau u. Steffen . | i S. 4 13-108/44| 1.6.11) 99, Deutsche nfiedlg8bk. 4 | 1.1.7 “ Zes ies do, Gußstahl 121/14 214,008 1[212,00eb B Juli lvorig 1TT äu B b Luther Maschinen.| 6 d. 18 -Peine qn ( ; 86,00ebB | 86,006 | do. Bergwerk 182008 | L’ ‘B... 5 | 1.3.9} : A donau Dpf. 82 rz. n | L N do. Hb. Schönh.A.|— |oD| 1.1 | 66,506 | 66,50 G do. Vorr.kb. 120 Ÿ| 6 | 7 11 Marienb.= E J 15 | 1.1 /225,00b G |224,90b GermaniaPortl.-Z.| 0 | 0 71,00bG | 71,50bG | Malmedie u. Co. . E R lb-Prior. : i i : Hiesige Brauereten. Böeperde Walzw. 2 17 | TLT6b | 77,506 | Ges.f.eleftr.Untern.|10 |10

e Os : vid d v. (f 1. 2 E ' N / 0| 1.1 Biatt, B ERBEE: 18 ha1'50 a 11'508 do: Spedit.-Ver. _ do. ult, shoutig.| — “Do: i 1.5.11] — j j Berthold Messing . Bing Nürnb. Mt... Gebhárd u. Co. . ls 12 |1.1 180,25 G do. St.-PL. Juli li {vorig S. k oi LILA 1410! 00500 Deutsche Anfiedlgbbk.\4 | 1.1.7 89098 | 64/000 | Blumwe u, Sohn. Gelsenkirchen .… [10 [10 | 1.1 |177,90bG |177,40þ | Lüdenscheid Metall Strb, 83, 85, 94 r5.100/4 | 1.4.10| 92,106 Bk. f, orient.Eisb.uk.17|44| 1.1.7 | —— |—- do. ult. shoutig. 215à214à%b do. Gußstahl| 0 12 1.8 | 89,00b G | 90,50þb G | Magdeb. Allg. Gas.| 6 Sea naa 1,60b [111,50 G do. do. St.-Pr.|32 86 15. 100 Den degio lancnin i 11 | 61,256 |€1,256G6 | GBerres8h. Glashüttes14 [14 235,00b G |232,00eb G | Mannesmannröhr. 12/4 169'75B- bo. E L i Baukaktien. Dividende |vl. leztiB-V_ Breunt u. Brifet (12 (11 [1.7 (171,758 (171,758 | bo, ult. sheutig,| —à148/%b Marie, kons. Bio, 4 De

.

M m

E 3E

m

S B

P

[o | 20000

tettiner nie do. Vorz.-Akt. Straußbg.- Herzf. Südd. Eisenbahn . Ver. Ei rieen 6 en Wilezbung: Strßb.

4 Si R 2

co f en

Œ 1 00 05 en P o bo L u a

m A

PosenerStraen „Mark“

125/90 6 L 45,00 B erte, LA Sette - Czern. stfr.

do. do. tpfl. 4 Hest-Ung. Stb. 1898

2 ARe ite Eifenbahnstamm- und Naab-Dedenb. Grd. 88 Stammprioritätsaktien. (GOE 2 E 0. . neue Aussig-Tep 11,2| 11 R do, do. Obl. B Sl uhe [B m —_—- do. do. Ser. E do. ult. R - Juli (vori E E L fa s 7 Ei S Czakat.-Agr.P.-A. —| ‘11 99,00b eine Graz-Köflacher . T| L1|— —,— Sainia, „Dombrowo. Kaschau -Oderberg — 1.1.7 —— Kursk-Chärk.-A. 1888 Kronstadt-Harom.| 5%/— | 1.1 —_— do. do. 1889 Lembg.- Czernow. 63/1.5.11 —_— Moskau-Jar.-Arch. Dest.-U.Stb. i. Fx. — | 1.1 —— Moskau-Kursk .……... do, ult. (eLEE —,— i Moskau-Smolensk

83;eb G ee 107,10b G 91,00b 127,506

erat

1 jenk prt fas jet

S N,

5,00 B 135,00b B d St.-Pr.16 16 | 1.10/254,00 6 , do. utespinn.|12 12 |1. 219,006 | Giesel, Zement .….| 3 10 Li 13 “Wf. V i usterdamer Bank... |- 9% [11 | —— Berliner unionsbe, 3 1.10| 71,00b G ” Bredow. E ppe ra 66/1. §4,50bG | Gildemeister & Co.| 8 Es br e tag 1994 n Z Markte u. Kulh. - 82,300 Wu, Zentralbank.…| 8% | 8% | —— Bock kv. und neue| 6 1.10/100,50b G Breitenb. Zement..| 0 | 0 |1. 68,09b Ihs. Girmes & Co.|10 |1 eg o O R La 82,306 ‘0w-Don-Komm. 1E E e Böhm. Brauhaus... 1.10/122,50 G » Bremer Ällg. Gaë| 5% 5 |1. 88,25 G Gladb. Spinn. abg.| 0 H 65, (68 00 do. Breuer. (33,76 6 —— “Who ult. sheutlg.| —à233%2% b' Bolle Weißb. abg.. 1,10/129,00 G , do, Linoleum|12 115 |1. 177,75b do. Woll-Ind.|10 [11 |1.7 141, ;00b B La ao, a 1e Lp 68,50b 6 Juli Uvorig._ —à234cà 4b Deutsche Bierbr. . 1,10| 85,30 G do. Vulkan\10 10 130,50h6G | H Gladenbecck u. S.[10 1 L 111,006 ae E de r ns 7 E ide ant «eee T r E. Engelhardt Nfg. 1,10/207,00 G do, Wolkämm.|16 |20 |1.1 211, ‘00h G |271,00b G | Glas-M. Schalke. 16 22 |1.1 235, E R V E nb. 28 128 307/006 N i Com: Jui N: 10 ad Sr En s L A Vene, SU E Na 1040008 829 26h G Sa A A BrLBz| 0 eer 30 G | 16,00b do. do. Sorau ...\ 6 | 6 120,00 G

Ba en. .. Sali P. O ee 9 L A EE / z j 50,700 Ha 1 tür Brau-Ind.. — | 60/00eb G | 50;30b@ | Gebhardt Weißb. Brown Boveri

Pei Thüri 00b 40,00 G ; Bruch al, Ma ch br./20 20 326,00 ebr. Goedhar 8 i s 165,50 G bank fü r h ngen. 8 140, G6 \ 0 B 1326, 00 B Geb dhart. Li 1X f 1 168; 25G 1[159,00b do. do. Zittau .….| 6

j ; 100: Hilf i / S is 12 è s E Th. Goldschmidt . u 12 193, 50b G 1193, '50b G do. do. neue aci 4 jagt F Ps 1609,50 &

harmer Bankverein . 61 110,006bB 109,75b Königst dt

Se S A n eo lex lon Lb 1 —— - | Gbxt, Eisenbahn. 231,00B |231,00bB | Meggen. Wlzw.. : 132,000 @ ho, Kreditbank . Landré Weißbier .

1.1 E) E)

1.1 Brüxer Kohlenw... 21 | ë ; E 126,00 G e. Handelsbank A 14800 G 148/00 G 4] 1.10| 85,25 G Buderus Ei A- D 67 105,50b G 105,75bG | do. Maschinen …. [120,006b G 119,500 G | do. neue 122006 jayer. Handelsban O ' Löwenbrauerei. 1.1 71/250 | E „Märk. Elberfeld 7% 144,00b G Münch Brauhaus. Li

1.1

0 0 v : 10 111 (1. ë 0/209,25b G Emil Busch, opt. R 17 i — 297,50 G 297,50 G Goth. Waggon Vz. 10 |1 149,25 G 149,00b G F. Méguin U. Co. 133,76 6 è 0 96,8066 erliner HEneiaaes 156,00bB | Rayenhofer .… 0 0

A

.-_.

m pa

Ri\.-Engl.A. 1822 do. lleine do. 1859

-

if js prt fans perd pt prt part fend Jord:

DOOBROEDOS oO00m9N3Nck N

Seis 116,26 4

m S0 P Pes bo s —

O aAAaAA mnn

S

D

f TA

f ba on bn cu

Ma fr CO O Ot E I R A P R O En En R 1B pl ln R E j Jf Jf

i s ja

m e t A4 DO DO DO

D r s s a

E A E a 04 12: f P77 Rohr Donn

O A L

S E H H H bs

2-17 Mes M D -

M m4 om

E) SSIA

29 unk. 1922 S. 20 a S unk. 1915 . knv. &.11,15,16 Juli orig, Kopenh. Hbes.-Pf. Ctr.-Bdkr... 1890 Ns. Änl. 1889 25r| 4 |1.8.6.9.12 do. Kreditv, S, 3 1899, 1901, 1908 do. 6r u. 1r| 4 |1.8,6.9.12 Mex. Bew. K.-Ob. . 1906 unk. 1916 do, 90 2. Em. 25r| 4 |1.8.6.9.12 Nrd. Pf. Wib. 1, 2 82,75 B . 1907 unk. 1917 bo. brü. 1r| 4 [136.912 Norw. Hyp. 1887 S . 1909 unk. 1919 do, 8. Em. 25r| 4 |1.3.6.9.12 Dest.Kr.-Los.1858 479,00b . 1910 unk. 1920 bo. bru. 1r| 4 |1.8.6.9.12 Pest. U.K.B.S. 2,3 86,76 G . 1912 unk. 1922 do. 4. Em. 2sr| 4 |1.3.6.9.12| —— do. Kom. Obl. S.2 87,00 G 1886, 89, 94, 96 do, bru. 1r| 4 |183.,6.9.12 do. Vat. Spark. 82,90b 4 "1904 do. 94 6. Em.| 4 |1.1.4.7.10| 86,10b 6 Poln. Pf. 3000 R. 90,560 B Komm.-Dbl. 01 bo, 1894 25r| 8% |1.1.4,7.10| 78,100G | —, do. E 100 R. 90,50b B . ‘do. 08 unk. 17 do, dru. 1r 11.144710 78,25b G Ner Fs "6 Lust : do. Anvechts s: bo.“ 1896 2sr| 8 [1.2,5.8.11 E H.-Ps.78

do. 12 unk. 22

do. 87, 91, 96/31 Juli \vorig — Nikolai „Obligationen do. br u. 17 8 [1,2,5,8,11 o. kündb. große do, ult. shoutig.| — do. mittel, Éleine

do. do. 1906 Raab-Oedenburg. —| 1.1 65,10ebGA | do. do. fkleiné PORNe C REEO Salzb.Eisb.u.Trb.| 8% —| 11 | —— |—— | Orel-Griasi … .1887 1.1 uli lorig. | —— do. abgest. 78 do. 7 E.-A. 1880 / do. Städt.-Pf. 83

6 y do. Do eee AB Südösterr.(Lb) i.F 25,30b do. do, 1889 do. do. i do. ult. sheutig. A251àb Süd-Westbähn ..:.. { g t S. 1 2 25r, 10r| 4 |1.1.4.7.10| —— 88,00b do. do. 02 u. 04 bo, abg. \ Ver. Arad. u.Cza —| 11 |— — Ser 4 Ll .7.10| 87,70þG | 8840bB | do. do. leine 1904 7H : do. Pr. Akt. 6: f e 102,00 G ‘00 Koslow-Woron. 1887 1

E E E D

.

Has | am fa ja

mm DO | t T R f p

s s A A E A eas Ala fa a fa

e)

1A bal +54 2A unit OU E A

e _—_ A NNROOONINOARP

o do

-

R E ee S E z C e E ESS E

A004

271,25 G Dr. Paul Meyer. U T4 1. 114,75 G 185,00 G Capito u. Klein. ./10 12 159,00b G |157,00b G | Grigner Maschinen|17 1 s 63/00 6 R is, ; 67006

O

E, Tot Tz ck

. . .

84,608 heutig. 1 721864 E 84608 P Juli vorig- C 2 84,3060 Ydo, Hyp.-Bank. , ri Scpultheib

do, gKassenverein. . " 114, Spaändauzr Berg.

gramm] — ©

1.10/216,005 6G f g 6 TLT 104,60 B Gr. Licht. Bv. abg.| 0 h 44,00b G 1.9 255,80b G (255, Caidglitie Uin 3030 | 1.1 (391,006 (391,00G | do. Terrain-Ges. .| 0 .1 (225, E | Na Rünine, ide (00 (1 327,00b 1.10/115,60b G j Carton. Loschwiß. 25 |25 |1. 1410, 25bþb G 411,90 G Gr. Strehlig. Zem. G | 11656b Mülh, Bergwerk ; 157,50b G 84/2000 ho, Makler-Verein , A Viktoria .…....... 1.10| 99,50 G , do. ohne Gens. 15 [15 [1.7 |224,00b G |220,256G | Grün u. Bilfinger.| 7% 7% 1. E | R, Sund ; 98.00 G —— Prafil. Bank f. D... , ries Cart. Masch. u. Fas. i.L oD.| — | 87,006 | 87,006 | E, Gundlach |1. 1142566 | Müller, Speisef. .…| 8 : 132,50b 6 86,206 P! do. neue » 156,25 G Casseler Federstahl. [12 | 5 |1.1 130,006 6 [131,008 | Alfr. Gutmann è D T Bs li : 180 /00eb G \chw.Bk, u. Krd.-A.| 53 112,00 G Charlottenb. Wass.|12 |12 |1.10/209,00G |209,00bG | Haberm. u. M , , : 349/50b

m [M

M en

a ck

L]

arr rb mor

— C o

Q 00

[S A) e a E R O o -

24° +ckÈ |

D R is fs E fl js ps pt fra jt pl jt jd} pl d fut prtl jd

Dp aan

&

do. abg. Szatmar - Nagyb. 1.1 | —— 1er

A tatite ars T PRPERRREREPE R E

P ck A o E A m

do. abg. rz. 125 4 Juli \vorig. (8/400 6b LMUNRA \che „ser 4 1er .1.4.7,.10| —,— 88,90b do. do. 1906 1905 únk. 14 i do, do. 1889

u, ut Stock. L n : » “1907 unt Le (h. Kursk-Kiew. . . .| 68*— [1.2.8] —— |—— Kursk-Kiew ….... 1891 S. 3/4 1,1.4.7.10 E do. do. 1894 1911 unf. 21 ; *Außerdem 424 Rubel Papier. LodzerFabrikb, ukv. 15

, Mosk,-Kasan09 ukv.20 . 1902 unkv. 15 1.1.7 | 89,10d@ | 89,00b@ | Ung. Tem.-Vega 1912 unk, 22 : d do. 11 ukv.21 : ult, sheutig.| - B: do, Bodenkr.-Pf. : Komm.-O. uf. 18 4 | 1.1.7 | 95, T E edin, © 198 7 Fon 10S o Me E Juli (vorig. | —, — do. N a Ln do. 1909 uk, 19 , “Sul IUN 25/6 A Moskau-Kw.-Wor. 09 n 0 [9758 | gpa849971 P 6: VgtS. A A i: “Pac o| 9L10| 1,7 1218508 [218,50b | do. bo. 10 uv, 20 . St.-R, 1- .8.6,9,12| —,— | —»— iek=( a ie N do. ult. sheutig.| 2204à 194d do. do. Sali {vorge —— E fe. wdb.-B.S18—22 4 veri) gui (vorg; | 20 A EO | MoaaO i? . Präm.-A. 64 444,600hbG | —,— do. S. 25 unk. 1914 4, Mens, E s |—| Ll 10, 26D do. do. 4 ? 1898 do. 18366 —,— 342 50b do. S. 27 unk, 1915 4. “Juli E E Podolis e ukv. 1921 do. Boden-Kred. 111,00þ [112,00bB | Pfandbriefeu. Schuldverschreibungen | do. S. 28 unk. 1917 4. bo; MidRL 6E a las Rjäsan-Koslow do. konv. St.-Ob. 84,10b —_,— Deutscher Hypothekeubauken do. S. 29 unk. 1919 V6 h: 7 ; Rjäfan-Uralsk 1894 Schwed. St.-A. 80 M do, S. 30,31 uf. 1920 Amsterd.- Rotterd R E e do. do. 1897 20400, 10200 6 S do. S. 32,883 uk. 1922 ; j Anat. volle S. 1-2 11 —— (109/50b do. do. 1898 do. 2040, 408 #6 SUEE Bayr. Hbls8b. S. 4—6|4 | 1.1.7 | 97,506 | 97,506 do. S. 23/34] 1.4. ‘ do. 604 S, 1-8 1 L L 110,10b Rybinsk... ......... d, 1886 gr. do. Serie 2 und 16/3%/ 1.4.10|/ 85,306 | 85,396 do, S. 26 uk. 14/3 1.1. y do ult. shsoutla, b E 9, Süd-Ostbahn 1897 do. kl 83 ‘80b 6 Bay. Hyp.- u. W.-B. X'|3| versh.| 88,008 | 88,006 | do. S. 17, 18, 24/82 * Juli {vori x do. 1898 do. unverlosbar N 3Ÿ| 1.4.10| 85,80b G | 86,006 do. Kleinbahn-Dblig. La Italien. Mei. [112,00b do. 1901 unkv. 15 wte Hyp. Me, 4 |versh.| 91,75bG | 91,75b6G | do. do. 84} 1.1. y y do. ult. sheutig.| 111% x Warschau-Wiener 10r abg. 3% versh.| 84,506 | 84,50 G do. Komm.-Obl. S. 2 4. i Juli Uorig. do. do. 5r do. 13 vers .| 78,60 G 78,60 G do. S. 6 u. 7 unk. 17 R. y Jtalien. Mittelm.| 3 Al 2 2,9] 1.1 [ | Le do. do. 1r S. 5, 6 uk. 14/4] versch.| 99,00bG | 99.00bG | do. S. ÿ unk. 1918,. 4. do. ult. shoutia| —— r E do. do. S. 9 E 18 4% Ta 100,006 | do. S/9 unk. 1920.4 | 1. ” “ Suli Wett ba do. S. 10, 11 . 1, 2 uf. 14/4 |versch.| 92, o. S; 10 unk. 1921 4 G 4 S. 8; 4 uf. 15/4 | vers, 92,75bG | 92,1566 | do, S.11,12 unk. 1923 ; E E E E n S. 7, 8 uf. 18/4 |versch.| 9275 G | 92,75b6 | do. S. 34| 1.1. i; * Suli lone “| 153224%b do. 183 unk.23 Int.|4 S. 13,14 uk. 19/4 | versch.| 93,00b G | 93,00b G do, [3% vers. y Drieñt E.-B. -G. 7 |—| R S 180,75b do. do. | S. 15, 16 uf. 21/4 | versh.| 94,096 94,00 G do. S. 5 ‘unk. i A L, » do. ult. sheutig.| 181%6 N ? [189, do. do S. 17, 18 uf. 22/4 |versch.| 95,006 | 95,0066 | Rh.Hypbk.66-68,83-85| 4 1410 N do. do.

__ m

Q e.

S

vori i i 5 401,006 [401,0C G ; S4. “1 |130,006b B 130,25 G | Hannoversche Bau. orig do. Union 25 | 1.10 Oranb, St.-P. S “1 (201,506 [201,40 B do. Immobilien

C u

s _

1 i f 0 f f C

O CleR E D A A O

omo E

Lo o D D E j

P oes Ao anno r a ba s

S A A

Cen

—

ckOoRnNNN L

S

2 3,50b G | Naphta Prod. No ell14 f -Hann. Hypbk. | N00 B tige Brauereien. lis [17 l211/75b (211,106G | Hadethal Draht. i 173; 49,50D 83/0000 B 97,25 6 Antwaeige D Chem. Jab. Bucau2 15 [11 4276b@ (143,60b | W. Hagelberg : 88,506 | Nauh. säuref Pr... oD A hrüsseler Bank alte . s L Bochum Viktoria. .| 7 | 7 |1.8 101,50bþ G [101,60 G : St.-Pr.|12 |10 |1.1 |150,256 150,25 G Hagener Gußst. Vz. a E l 58.00 G 79208 r -Bunk f. Eisenb. 137,00b G Brauh. Nürnberg .| 9 | 9 |1.10/168, 50h G |168,00b Gries8h. Eleftx.|14 14 |1. 230,00eb G |231,16b Halleshe Maschin. (3: TEA L E 1oD N 5s . Bank-Verein 104,00 G Brieger Stadtbr.. .| 5% 5% 1.9 | 96,00 6 96,00 G ; Grünau .1 [167,006 |[167,50b G Hambg. Elektr.-W. ‘7 (145,00 A Ed ea tenb M: a 151,00b G rger Kred.-Gefs.. 86,50 G Büchner Erfurt . 17 7 |1.10/107,50G [107,50 G * vou Heyden. .|14 [14 |1. 247,50G [245,00 G F. H; Hammersen. p 6 E NUE Bobenaefei. 13 | G | n 76b G 13500 G 256 Wom,- u. Disk.-Bank [ 106,25b Danziger Attienb.. 12 |1.10/181, 00 G [183,00 G * Hönningen..| 91/10 |1. 146,50b G |146,60b Handelsg. h Grdb U 6 ere NOE Seen, e 14 I do a {ed f Dortmunder Akt. 20 |1.10| /360; 00G 1360,00 G Milch 4 .11/276,75b G |2768,75bG | Hds\t. Bellea iance. a 204 6 | 49'256 E A 20040b 208/766 8 F ; b6 121,758 | Nieders lettr. i j | verein Neviges y/ 1107,75 G 107,75 G f ; 1 10/113, 008 113, 00 B : ile 1121, 50e : E ise Ld dm. „Bank. 1325,00 |134,90b Düpeldorfer Adler 1.10 94,75B | 94,75 B : at Gelsenk. ho 10 |1.1 |137,00G |136,10þG | do. Masch. Egest. . 4 E Es E 16b 6 Rabe, A. Au 59'50 @ po er Privatbanè A | d eue L060 G (158006, Werke Albert. (30 80 |1.1 424,256 452 SawieaW, Gum. 7 151, 75b [153,006 | Nordd. Eiswerke .… 0 |0|1. 17006. Darm an A U 5 07 1.10 » 3 r Werk 0 0 4 14, 9 l L j 4 Fo, " Martstücte| 6) 113,50b G (113,60b A O 1.9 iz, 26B |112,26B Chemnißer ö9 017 | 48,2566 | 48/25ebG | Harb. Éisen u. Br. ho A ‘00b G [149,00 G : Jo Dae, a A 10 As 84,50b B Who ult. sheutig. G Germ. Dortmund . 1.10136, 75G (136,756 Cöln-Neuess.Bergw|30 |38 |1. 483,006 G (481,500 G | Harkort Varawere E 7 he028kG [110,008 E : 109'25ed G 865,25b Juli lvorig. # Gevel8berger 1,10| 60,10 G | 60,10 G do. Gas- u. Elettr.| 0 | 0 55,265b G | 56,00b G St. A 9 12% [1.7 | CeTta es ‘Bou 2E 69'50 B 84,306 Weffsauer Ita 1 | 61 [108,50b G |108,50ebB | &isden-Brauerei 1.10| 57, 50G | 56,50b Concordia Bergbau 16 [23 301,75b G [303,00b G do. Brückenbau 7 “6 6 |1. A 12008 200A L e Mee t 0200 Weclde Ansièdl, 5 24766 (24766 | Gllifauf Gelsenk. (ei 10126,60 6 125506 | do, chem. Fabr. n R cane Sacvent Ge A a 911 ‘7 18575b B |185,70b * Lederpappen L TRO Deutihe nte Y s »ofbra Spinnerei 18 T1 i! j 2 N 7 84,26eb G Deutice Bank 12% (12% 1240.76b 400 Ras aud. 110| 39,508 | 39/50B Consolid. Schaltke. (19 (23 | 1.1 (319,506 G |317,00bG | do. ult. {houtig, 186! c 1857,4186b j Syritwerte en ren Seis do ult. sheutig.| 241à240%à241%à%b Hess. und Herkules 110150,10G [150,10 G Conî. El. Nürnb. l — 76,00G | 76,50 G Juli Uorig. | 188ä54à 10600 - 110É00A Se : 147008 84,60 B Juli Uworig. | —à242b Höcherlbräu 110| 74,506 | 74,508 | do, Vorz-A.) s |— |1.4 | 98,500 G | 99,00 G 600 M 5 | 2117 (14250ba (142406 | bo. Wollkämmerei ; 140,00b B 84,26bG Wi, Eff.- u. Wechselb. s 6 [112,006 [112,006 Holsten 1. 10197, 106 (197,10 G do. Wasserwerke ..| 8 | 8 1135,50G [135,50 G E S. Masch. 5 17 E De: 1E 84,608 Wt. Hyp.-Bank Berlin 8 143,806 G 143,306 | Hugger Posen .- //1.10/132,00b 6 |130,506G | Cottbuser Maschin.| 3 | 0 |1.10| — | —— Harzer W. A u. B d 01 |159'25b 6 159; Séba| Mind, Det. ‘1.10/122,60b G |121,10b 84,25 G do, Nationalb, Kom. 6 61 112,30b G 112,30 G Jsenbeckck u. Co... 1.10| 98,00 G 98,10 G Cröllwiger Papierf.\12 | 9 1161, '25 G 161,25 G Hasper Eisen u. St.|10 G L.T ie E 118266 Dber{dl. Eisb. R: Sul 6 |L1 | 91,00b 91'00Þ G 84,25 G do Ban ant. 7 116,006 116, 00 G Kieler Scloßbr. . 1,10/107,75 B 108,00eb B Daimler Motoren. 10 12 t Ï |334,75b 335,25b C. Heckmann | T | L. E Zk 141 '60b be ult. heutig. —à904b 84,408 do, Ueberseebank.. 9 [153,50bG 153, 00 G Klosterb. Röder. . Â 8 53,50b 53,75b Delmenhorst. Linol.|24 |28 | 1.1 1324, 00b G 1324,06b Hedwigshütte —= 1A | G \

F b p f 4 pap jed p jut o D DDP b j O S

R R

Juli Avorig. 62,75B 1[162,90B 1 | 76256 | 16,256b G Ju A110, 66,50G | Deutsch-Atl. Teleg.| 7%| 7% 1.1 118,50b G 120,006 | Hein Lehmann u.C. 129,50b 6 O os) R a e c D 0 | (3 [11 [73,26% G | 73,26b G 182,00 G Luxemb. Berg.|11 |11. 1.7 149,400 [149,85b Heinrichshall 79,00 pee E voria E 66,75 B “uít, sheutig.| 150à/ä%a150b Held u. France 162,50b G 164,00 v Ta “Q von — S0 Hemmoor, «8: 112006 O | do E Gemen a 812 2, —|—|1.7 142, —,— eróvran ( , , u Na ‘ eNiederl. Tel. 6%) 611.1 111/5068 111,506 Hermannmühlen 142,00eb G 142,25 G C aci 14 1% H 93,30b B 6% 94,606 | 94,60 G ndr. 121,2 * TDesterr. Berg.|11 |11 | 1.1 |264,75b |252,50G | Hibernia Berg.- ——— —,— ; . G N a Werke t 90,75eb B | 90,00b G Oberschlesische e. «| 54 5% 86,25 G as, A 6 ae 108,50p 109,00G | Hildebrand, Mühl. 204206 2080000 G E. B eils hes 84,40b G ffener Kred.-Anstalt| 8% | 8% |153,00b G6 152,80bB | Oppelner 8%) 1 |1.10| 63,006 | 64,00b * „Uebers. Elekt./10 |11 [11 160,70b G |160,10bG | Hilgers Verzinkerei j j H L, Ld 8

N i nie-Aotnmandit] 19 Éa 179,60b G |180,10b König Br. Beeck . Dessauer Gas 11 |11 |1.1 |172,906G |172,90b Heilmann, Immob.| 5 en do E heutig. 18016 G ataïb Kunterstein. p L Juli Uvorig. Leipziger Riebeck . 86,50bG FPresbdner Bank % | 8% H46,T6b [145,50bG | Gindenbr. Unna . 86,000 L-E. do, La { T46ib Ltivener A

M j uli vorig. —à Löwenbr. Dortm. . 93,406 Pr, Kr.-A. f. J. u. H.| i.L. .D.| 1,106 1,106 Merzig Brauerei.

= S

_ QOWUTNOLIN-10INWOARN

A M j fm jm bm o C L

a Eido. 12

D. enb. R. 90 Serb. Goldanl... do. amort. 95 Siames. Anleihe. Spanische unabg. do. gr. abg. do. mittl. abg. do. kl, abg. | do. ult. E Juli abg. (vor. Türk. Admin.-A. , Bagd. E.-A.1|

G Do: e

, Konsol. 1890

, Unif. 1903,06

C Un {iaae Juli lvorig. 1908

144,75b 2,00b G 117,00G [117,006 91,066 | 90,006

1 [205,00b G ,10b G 1 14

4

7 .4 [140,00b G [141,00b 7 7 1 L

220,80b G |220,10b G 45,256 | 45,25 G

143,006 [142,60 G

182,26b G |183,10b Q

_—

[1 mrr ErERR

i j jt jd R Hrrr Hr j Hrrr

Hor R Ao a h

M s 4 0 l “J

/ L s 93,75 G Oldenb. Eisenh. kv.| 0 | 0 t i: d é x 84,60 B j - k 9 |157,40b G |157,00b G 8 41) 1.10| — 82,50 G Houtig. 161) N iibert Maichinen 90566 : ‘ S. 1 uk. 16/3 1.1.7 | 89,006 | 89,006 do. 1911 unk. 21/4 | 1.1.1 | 98,00b G e S 5% 1.1 U do. do. S FEE Titmtont L 112256 [112,256 P 110 oae0G (1RAO0aBA Ï Ult, shouns: 11 ator P lpart Maine

; a-DBLS S. 1uf.18/4 | 1.1.7 95,40 B 95,50b G do. ‘ 1913 untk. 23/4 ¿Ei 97,50 G West-Sizilian. [3 es 1.1 67; "20b 67.00 B hamburg. HYp.- R, 9 171,00h G [172,25 G Rost. Mahn u. Dhl.10 1.10171, 00G 172,00 G DeutsHe Asphalt .…| 7 | V 117,506 1117,50 G n iinilion 15 do. S. 2 uk. 20/4 | 1.1.7 | 96,256 | 96,266 do. S. 50, 69—82 .… [3% versh.| 83,50 G eue y Anat.Eis.1kv1020046 —,— andelsbank Lodz - 161,75G [161,75 G Schlegel Bochum [10 1.10/159,00B |159,00 B do. Babcok U. W.| 7 8 1.10/139,75G [139,75 G Hirsch, Kupfer . T Braunschw. Hannover] do. Ko.-ObL. 18 uk. 28/4 | 1.4.10| 98,00 G 7 do. do. 2040, 92,50b G Hannoversche Bank... A 131,756 (131,75 G Schöfferhof 1.10| 62,25G | 62,25 G * Eis. Speisew. .|10 [10 |1. 10/180,00eb G 180,25 G HirschbergerLederf. 10 10 S. 16—18, 21, 22/4 | versch.| 93,00bG | 93,106 | do. do. m 1.4.10| 84,00 G ‘00b G Deutsche Eisenbahnobligationen. do. do. 408, 92,506 Hildesheimer Bank. 163,006 163,006 | Séwabenbräu [110 |1.10/149,50G |149,06b G E |93 — [11 1283/25bG 281,306 | Höchster Farbwerke/30 [30 , 78,50b G i . 23 uf. 15/4 | 1.1.7 | 93,606 | 93,60bG | Rh.-Westfäl. Bodenkr. do. 2kv(Erg) 2040 , 92606 Fmmob. Verkehrsbank ‘2. ¿Dit Se ‘Sinner ‘112 [14 |1.1 |261,00b G |263,00b G Gasglühlicht 50 [256 [445,00b G 445,000 G | Hoesch, Eisen u. St./20 |22 L 78,75 G 78,156 G ¿ . 24 uf. 18/4 | 1.4.10| 94,75bG | 94,75b G Si 1/870, 07) TA| Braunschweigische | 0, do. 408 92,50bG Pieler Bank —,—- 94,50 G v. Tuchersche 14 |1.7 [261,80 G [261,75b G * ‘do. Vorz.-A.| ; | 5 1. 7 (101, 506 101,506 Hoffmann, Stärkef.\12 |10 C Eisenw. i: 10 96806 | 96,50 @ T1,50b G | 77,25b G i S, 25 Uf. 20/4 | 1.4.10| 95,00G | 95,006 8, 8A, 9, 9A 4 | versc.| 92,50b G i Landeseisenbahn S.1/3", do. ” 92,70 6 töniga Ver.-Bank . 123,25G [123,26 G Vereinsbr. Artern. 54 1.10 90,506 | 90,50 G * Gußstahlkugel 8 163,00bG | Hohenlohe-Werke 111 |—/1 164,00b G |164,00b G i enne tt-Ves-.| 6 1 | BIERTa, RERO —— — ,— S. 26 uf. 21/4 | 1.4.10| 95,50 G | 96,00 G . S, 10 unk. 15.../4 | 1.1.7 | 92,76 G do. do. S. 3| 34 Egypt. (Keneb Ass). 83,10B Randban 80,00b G | 80,00bG | ggidüler Küpper .…. Ñ Et die 26b G 113,00b G * Jutespinnerei Bo 1 1295, 00b G 294,50bG | do. ult. Pee 1614à34! Bai L N a2

85,50eb B | 86,10b j S. 10, 11/3%| 1.4.10| 95,00G | 95,006 . S. 11 unk, 18,../4 | 1.4.10| 94,006 G do. do. 1904 3k Gotthardbahn 1894 84,80 G eipiger Kred. c, / 1150,90b G |150,60b Wiesbad. Kronenb. a 0 [1.10 22,00 B * Fabelwerke.. n 128,00b G |123,50 G Juli Worig. | 184/63%b 6% 4 j 11 7

Oppeln. Portl.-Y. 5 [10 212,25bG [212,008 | Orenstein u. Kobpel/14 [14 120,00b |120,00bG | do. ult. [heute 184A 1E D

163,10b G Juli (vori Ta4ù 300/00. 597/00b | O8nabrüc. Kupfer. | 6 7 | 60,00b 6 | 62,00 B 311 /00eb G (311,256 | Ostelb. Spritwerke/12 10/267,50 6 [266,50 G 165,00b G |165,256G | do. Vorzugs| — 0| 96,60G | 96,50 G

E ck

R | Sine ' ck ck 4 _ck j

i b þA jut b

1. 1.

| | FEEE

-_ -

min mm p eno

WwOoOOoOo0

- J

S. 2-9, 12-15, 193% versch.| 84,60b G | 84,60b G . S. 12, 12a uf. 20/4 | 1.1.7 | 94,75b 6 Brölth. Eisenb. 1890 /4* Ital. Eisenb.-D. gar. | 63,70eb G omm.-Bank . Le O Ra NIEBODa (IATEb | Hi S Es: 10 (2 [14 1647660 186,000 6 Paudis, Mass: U 38806. E ¿uxemburger Bank... 157,00b G 157, E . Linol.u.Wachs/10 [1.1 115, , OTELDELT K 25 G eipers u. Cie. . E 171,506 s Nagdeb. Bank-Verein 114,006 [114,00b | Aachener Spinn.. 4 s (383/50 381/00b G - Schachtbau 185 35 |1. 352,50b G |352,00bG | do. Vorz.-Akt.| 5 104,50 G N fe Nes Maschin. 10/00eb A

61,70b 6 Märkische Bank 94,00b G | 93,75G | Accumulat.-Fabr. 28 oa B 435,40b . Spiegelglas 64,00B | 64,106 | Petersb, elektr. Bel.| 7%

. _S.20 .…....... 35 1.4.10| 86,006 | 86,006 . S. 18 unt. 22... 4 | 1.4.10| 95,50b G O do. 1900/4%

74,00 G 74,09b G s vatis Hyp.-Verein .… 4 | 1.1.7 | —,— —,— o. s 619% vers.| 84,25 G / Crefelder Eisenb.-Ges.|/3%

i, 1.7 | 74.30bQ | 74.106 do. (84 1.1.7 | —/— “j Süähs. Bbkrd.-V 1.1.7 | 96,60 G Halberstadt-Blkbg. 09) x

. Hollobl. S 1| 4 1.7 | 73,75b G | 73,75b G Dts. Hyp.-Bk, S. 4- 6|5 versch. —— do. do. 1.1.7 | 95,50 G do. do. 1884 konv... [8% . 400 Fr.-Lose|fr.Z.| 46 v. St.|154,706 [154,75b S. 1744| 1.1.7 99; 00bG | 99;,00bG | bo, do. L) vers.| 86,00b G do do. 1895,1908 106 3% . Ult, ice —àal55 , S. 1 u. 18 kv./4 | 1.4.10 23.006 | Schl. Bbkrd.-B. versch.| 93,00b G Halle-Hettstedter 3% dd, 1900 14 Reg!

u Qu Eg S Ï i Ps t B 4 versch. 92, 50b r do. f do. S. 31) vercsh.| 84,30þ Q j et 33 do do. 11. Reg.| | E E eR. gr.| 4 ¿Li 3,20eb B | 83 20b B h . 14 unf. 14/4 | 1.4.10| 93,106 G | 93,10b Schwzb. Hypbk. vers.| 93,00b G ; Wittstocker 7 1.4. a E ck| , E E ae 97.00 B 97,00 B Ludwig Hupfe do. mittel| 4 L 84,500 84.10b . S.15,16 unf. 17/4 | versch.|793,80 G 93,80b G do. S. 8 unk. 1910 {ens 94,50 G 94, Lausizer Eisenb.-Ges. 4 | 1.1. Stett Kante 16 99,50b G /99,25b G Wasserwerke .| 5

do. ult. {aas » . S. 20,21 unk. 20/4 | versh.| 94,256 | 94,25h G . S. 10 unk, 1921/4 1.17 | 95,60 G 5 Meckl. Fr.-W. Eis, 07/4 | 1.1. Sitd- Jtal. A-H . 0, 1 N |

1 L 1

¿A 1

S4 ¿

L 1

T 1

A 1

L 1

A do. | | l itl Porz 1

7 180/506 [180,506 | Dtsch. Eisenhandel. 7 | 8 |1. 119,006 6 oon P a la li

tord Juli \worig Adlerhütten Glas. |11 |18 |1.1 Weie 188 o B E I F P 167786 Sne Baug: St.- -Pr. 12 [12 |1

Juli Uorig . G. 22723 unk. 21/4 | versch.| 95,25b G | 95,26 G . S. 7 unk. 1915/8! 0/ 88,50 G ,5 Nordh.-Wernigerode. 4 | 1.4. : Li Us 118,906 | Adlerwerke .…. [80 |30 |1.11 L do. Kron.-Rente| 4 | 1.6.12 | —— | —— i S. 13, 13A 33 vers.| 87,606 | 87,506 | do. S. L LLE l do. 1910 unkv. 204% Wilh.Luxemb, S. 9| ho, Privatbank … 118,000 1 1 7 1

L Ï

1 1

1 61.

7 1A

do. Mittelm.-O.... Livorno

Macedon. Gold-Obl, do, fléine Portug. Eisenb. 1986)

_ MOoONOoLIS

—SSS

9 : .1 |335,25eh G 335,50 G Hotel Disch 5 E R Dee 40%: 121,00 G a TE: r QLSE 2 79/506 | 79,50 G . Steinzeug . ‘1e .1 /221,00G (221,00 G Hörxt.-Godelh.V.-A.| 0 191/286 (1316006 | do. Vorz. E 108 1 0, - - ,

E E) E Pa E Da E De i Ea Jes ded Pei aeJ ml mdr ded: fei A J: V

D

4

1

E

1

7 115,25b6 115,006G | Petr.-W. abg. V.- -A. 0

7 [117,50b G 118,25 G Pfersee Spinnerei. Í 10

M 157,50 G 158,25 G Phönix Bergbau A115 18

7 [161,00G (161,50 G do. Mie (vorige 248ù L 7 1438,00b /439,75b G Juli \vorig 24TH 1 i 1 1 1 1 1 7 1 1 ;

Hr

1 o ca o S t o:

T A A A I d 1 Îred furt fer fund fd Jed

“rettet p j p pl P E pri pri j j pri i A a p a 4 j

Era? b i js i —J Mm ODR

1. li 1. 12 1 1. L 1. 1. 1. L. L. L. L. 1. T

198,00G 198,00 G Sulius Pintsh . 147,00G [147,090 G Plani awerke 4 99,50 G Plauener Spiyen . 7,00b B do. Tüll u. Gard... 66,50 G Herm. Pöge Elektr. 365,75b Pongs, Spinnerei.

102,00b G Poppe u. Wirth... 327,10b G Porta-Union, Pril. 105,75 G Tr blaa Unters.

»ck

E

i | || 93,50G | 98,50 G Jeserich Asphalt . 26, 99 G Dommitsh Ton ..| 8 4 129 j ac |8% x 4. M 4 1102,90G [102,50 G A 0 1.1 | 27,00b G tolittel18 (f 4 (09/28 @ 30925b Q “leeas do. mitt. ifleine ‘6,12 | 80,50b G | 80,40b G : Kom.-D U O A s E Bodkrd. NOE U | irie pfen 4 4.10) 2 y E L Ra | 87268 | 97250 o enBordd d 11 | 41, 10b G | 40,25 G Due Laevum. 10 f a0022u a O Fetents Lars Un “Jui bvorig, | —, . do. S. 8 unk. 21/4 96,2566 | 98,2666 | Wsid.Bdkrd.S.1, 2, 5-7/4 | versch.) 98, 93/006 « | Sicipkau-Finsterwldbe|3%| 1.4. Ausläudische Klein- u. Strasteunbahn- süai.-Bank f. Deuts{chl. 113,00ebG 113; era 16 i Lb L Lé

m ©

l 121, 121 Vorz.-Afkt. . 105,256 [105,25 G John, Atkt.-G. i Alfeld-Gronau... do. Staatsk.-Sch. | x do, [3% heutig. f

, [t, 92,006 | 92,006 S. 8 unk. 1915/4 | 1.4. obligationen. * Sul ivas i Aug. B. Omn.-G.. ‘ , g. 109,00 6 do. Gardinen . | do. a geen X Lid 97.806 97.906 Dresd. Bbf Ob. gar. h bemeu ias eiti : Qo L I LS , Deutsche Klein- und Straßeubahu- | ChristianiaStrßb. [1004 | 1.4.10| 83,7568 | 83,758: ordd, Grundkredit . 109,75h G 109,756 | Alg. Boden-Akt. 100,00 G do Gasmotoren . ; f 136,50b Kahla, Porzellanfb./18

, , «S611 URE 180M) L4, j 114,50b G Elettr,-G. . 232,506 [232,00 B i 2A 193,00eb G | Kaiser-Keller 9 do. St. R, 1918| 42 | 1.4.10 | 90,256 @ | 90,25b6 | Frkf. Hyp.-Bantk S. 14 4 )| 95,306 | 95,408 Í A A 8E / obligationen. ___ E Kreditanstalt. 114808 136000 do. ütt spouti na Dürener Metallw. . d 353,006 | Kaliw. Üsgeraibenk 0 140,25b G r. Rasquin, Farb. 0. o, 1910! 3. 81,206 | 81,20b G . H.-Kr.-V.S.43,46/4

L do. Ó do. 1897| 34 | 1.1. | 72,00b G | 72,00 G - do. S. 47 unk. 15 4 94,70b G | 95,20 6 0% | agent, Di, M9S on o eri Bega | 7IeTa Amerikanische Eisenbahubouds. Adenb. Spar-u.Leihb. 120788 M Thal 8 dd, Viarsérbau .| 0 1.1 | §0,50Q | 60,50 G N

o.(eisern.T.)25r [21A —_—— -—,— . do, S. 48 unk. 17/4

95,00b G 95,50 G do. Lok. U. Strb. 100 0 storbt do. do. 5ru.1r| 3 ¡4 69,50G | 69,50 G . do. S. 49 unk. 19/4

LL G A 64,00 6 Deikbenis Bauges, s 122,006 G |120,00b G Max Jüdel u. Co.|2

1;

1,

Ld

N:

1.

k.

11 E versh.| 97,506 | 97,10 G Dinabrücckter Ban 116806 [116/80b Alsen Portl. - Zem. 8 B Kant! bo, Lose frB. |/#6 p. St./380, 00b |380,00b . do. S. 50 unk. 20/4 L

L

L.

1.

J

1,

v

168, ;00b G 167, 00b G 00) 146,50b Jülich udckerfabrik

moo RNND

D

f

O is e

ler Maschinen .| 0 | 0 66,25 G Ravensb. Spinn... 200,008 O Düsstd. dd E p — 1.7 1 edin T Slloniger Bergb. 14: |— 1 ph 39,50b G 1239; [00b G Reichelt, Metall .

250,50b G 249,60 8 Eisen u. Draht| 8 N 131,006 | do. ult. shout ig. 20 Reli Panik. , x l vorî v

48,50 6 eta 510 E E las Vvser u. Co.) 10 |1.10/141,10h6@ 141,106 G | Rheinfeld unt 118,60bB | do. Kam au 6 |6 L 81/00bB | geula Eisenhütte. 20 | 0 |1.7 | 29,606 | 29,906 G ‘ho. Chamotie Oa * Röhrenindust.| 7 | 7 |1. 110;25b Keyling u. Thomas|“6 | 8 |1.1 125,606 | 125,50 6 S rbstoff 101,006 Duxer Kohlenver. 14 |15 |1. 819,75 6 De fa Su: e e e 7 (387,75h 1385,00b G Kt edi D

J: Krefelder Stahlw. [10 |12 | 1.1 [180,006 180,00 Roddergrube,

O

R ©

bs A l A I f 2A b f 2A O n j N I

O

0| 95,50b G | 96,00 G L 5 tyr m Le Angl. Ct. Guano... 88,70 G 88.706 Dividende ES TeytB. (l Ne R Berl.-Chrl. Strßb. 1024 98,10 99,26 Chic Burlg. rz. 1927 y do, Länderbank| 7% | 7X | — | — n

, R E H —— Rid, AÁED — Anhalt. alt, Kohlenw... 115,49b [115,49b Aachen-Mastrich . 1.1 | 77,006 | 17,906 do, do. 08 T , do. RockIsl.rz. 1934 78,20b Q do, E T do. Vorz-A. A Tis ColoradSouth. 1935 95,50Q | 95,256

100,506 [100,506@Q | do. Genußsch. 0 pS| 75,500 | 74,006 | Bo, -Gels.-Strb. 108 Zina Ss Ankerw. Hngstbg.. . 93306 | 9350b6 | Braunschw. Ldeis.| 6% 6%| 1.1 Me C oblenzer Straßb. | 108 u a 6 D end MioG.rd 1986 , ¡“nig Disk. LAARE 12 1. "12 ies li t Ae adee0 Steing. ' o. L.u.Ref.rz. 195

93,50b G | 93,506 Brölthal 5B i 89/26 G 89,25 G do, 105/4 80/00b 6 b a Annener Gußstahl. 1 N A E errocarril. rz. 1957 T » o ai ee M A Aplerbeck Bergbau.

O Ls 20 œ

inten . do. S. 52 unk. 22/4 halt dais, Genbie: Wt 1 21 E o rndkr. Abt. 2 31

Ch Ausländishe Kommunal- Anleihen. Abt. 3, 4 rz. 110/35 bo: Pfandbr. Abt. 6,7/4

—- —— do. . Abt, 9, 93/4 94006 | 94006 do. Abt. 10, 12 Uk. 14/4 94,90bG | 95 40b do. Abt. 13 unk. 1915/4 | 1. — —,- do, Abt. 14,14a Uk. 16/4 | 1. L.

L

O m O No 0 ooo

mm

o

des ! Bozen, Mer. 1897 Bucar. 1888 konv. Cha: do. kleine e E ieb ucar. eine Da! ‘v4 n dge eine IAUDI Bddav er 18996 3 j Buen. Air. 09 10er Berli an ser, e i o. 1888 1000 £ (8 t i do. 500 £ nc do, 100 £ ufgeh 9 E o. 1891 große| 6 u do e ne o. u eutig.

des § SultAvorig bo, 1908 Char Christiania 1894 ¿uned

enua150Lire- Das Gothenb, 90 S. A nögen do. 1906 unkv. 17 jollen Helsingfors 1900 ‘eatite do. 1902 egiite1 ba rant Karl8bader 1892 hefl do. 1909 unk. 14 ey Kopenhagen 1892 c

0232

N Crefelder 4 | 93 90b 93,90b Crefelder Straßb. 108/48 8 '| Sovoba | Eutin«Libed....| 8 8 14 | —— | —— do. unk. 14/108/4% 94,50b G | 24,506 | Franfkfrt. Güterb.| 0 h latt a Danz. Elektr. Str. 1083/4 94,506 | 94,506 G Da P Blankb. . L Gn 211000 83,60b —,— do. Abt, 16,168 uk. 19| 4 94,506 ‘ | 94,50b G it. A— 3 —-— —,— 90,25bB | —,— do. Abt. 17, 18 uk. 20/4 | versch.| 95,50b 6 | 95,50b@ | Halle-Hettst. A 2% 81,506 |.81,506 Ditsseld. - - Duisbe. 108 4 —,— —,— do. Abt. 19 unk. 21/4 | 1.5.11| 95,506 95,50b G Königsbrg.-Cranz| 7 eigt ai iee Elektr. 4098. .uf.23/100/44 94 25b | 94,50h do. Abt. 20 unk. 22/4 | 1.4.10| 95,50b6 | 95,506 | Liegnig-Raw.L.A,| M 4 [2 iti wie 40: A 105 94,60b G | 96,00b do. Abt. 5, 8|3% .| 85,506 G | 85,50 G do. do. Lit. B| 3% À | mi bén 9.07, rz. 105 bzw. 101 —— —,— do. Abt. 11/3%| 1.4.10| 85,506 | 85,506 | Lübeck-Büchen 88 1 |170,256B [170,266B | do.09,10,12unk.23/100 —,— — Hamb. Hyp.S.141-470 4 | 92,50bQ | 92,50b6 | do. ult. I Wo Ltd A 108 94,50b | 93,76b do. S. 471-540 uf. 16/4 | 1.2.8 | 93,50b 6 | 93,50b Q Juli lvorig D 108 — 83,758 do. S. 541-610 uf. 18/4 | 1.2.8 | 94,906 | 84,00b6 | Mecklb. Fried.-W.| 6 119,006 [119,006 x. Cass. Straßb. 105 101,25 G , do, S. 611-690 uf. 21/4 | 1.4.10| 95,006 | 95,00bG | do. St.-A. Lit. A| 5% 112,00 G do. 09/12unk,14/17) 105 101,40b do. S. 1-190, 301- ¡880/84 | 84,00þ 6 | 84,00bG | Niederlausiger .…| 85 30,006 | Or. Lpz. Strb, 1, 2/100 Hann. Bdk. S. 3—10. | 93,506 | 93,506 | Nordh. -Weru.L.A al 65,2566 | Magdb. Strßb. fv. 108 do. S. 11—13 uf. 15/4 | 1.4.10 94006 | 94,006 | Paulin,-Neurupp.| 4% —— Oberrh, Cisb. 1911100 do. S. 14 unk. 1918/4 | 1.4.10| 94,506 | 94,50b@ | Prignißer Pr.-A, 7- els Ostd. Kleinb. v. 95/100 do. S. 15 unk. 1919/4 | 1.1.7 | 96,006 | 95,00b6 | Reinickendf. - Lie- Samlandbahn …. |102 do, S. 16 unk. 1921/4 | 11.7 | 95,4066 | 95,5066 | benwalde Lit A4 Sthl. Kleinb. 1, 2/108 do. S1) 7 | 88,506 | 88,506 | Rint.-Stadth.L.4/| b do. Á s 85,000 Evianting Lit.B M

om.-DbI, 96,50bG | S d dep Hyp. -B.S. 86,00b 6 do. Ai i {bout 0 1214656 do. von 1904

95,0000 | idt Sine. (10 l L4 Der, Es -B. 1, 8/108 =tFlnsteriv./13 |— 14 | —,— ——— . 5D. 1,

bo. S 11 Bare Se TDeA R A Westd. Eisenbahn. 102 86,006 | 86,00@ | ?°: unk 14 e

85,756 | Schantung Gen. .| 6 |12/46pS|177,00b |178,06þ | Westl. Brl. Vorort 108 94,00 G | 93,50b 00

‘&.1 85,756 Schiffahrtsaktien. 8 23,00 6 ebburger Mee, Hyp. Pro, 125 —,— j i 0 A do. SML U 94,70 @ Deutsche Klein- und Straßen- | Ausländische Eisenbahnobligationuen. |.. Dampi6if..| 110 | 1.1/113,60a ; J. P, e 79 S "i unt 1014 4 1.7 | 94, 94,70b 6 báhnafktien. A aaa e : ; E arój/vis Deutscj-Austral „D „| 6/7 | 1.1 (1'316 n fi Su “per y E Va, ;

i; K ¿a Thai —, ” «D, [11/14 | 1.1 i L

e

_

nid E P E oe 0: 1952 i Y o.StLouis rz. 1951 Ma Es #9. Louts, rz. 1958 i : ongIslRlr.rz.1949 92,606 | 92506 | Manitoba rz. 1983

99.50b G | 99,50 G Nat.R. ofM.r 3.1926 95,40b | 95,00 G N. „fac, Pr. rz. 1997 91,060B | 91,00B Gen. rz. 2047 89,00 B 454 Dal Rail. rz. 1946 95 20b 95 20b Pennsylvania 1915 , Pitts.Cinc. C. rz. 42

# l S. Pacif.INef. Mtge.

rz. 1955 94,7566 | 94,756 |e. fac, S.Fr. L. rz. 50

REZEA St. L. u. S. Fx. 1931 7 do. do, rz. 1931 S 2 Hy Res 1927

y O D ef. 1951 96,00 B St.L.S.W.kI xz. 1989 y St. L.T1,M. J. 1989

L j Tehuant. Nat. 500£ 83,50b | —— do. do. 100L

87,00B | 87008 | do. do, 204

LO PO ba ©

L a Archimedes Ai bsülaische Bank, q „obo, 122,50b @ e L Ute ecjias A 8 121/76@ (121,7 rnsdo ie - — pad. Credit-Bank. 7 147,560 4 [147,60b G | Aschaffenb. Papier. A zw Zentral - Bod. 177,60b [176,00b G | Augsb.-Nürnb. Mf L Hyp p.- Akt.- B 108,80b 108,50eb @ Numeh-Frete is 64,10b @ i Dan ‘omv..;| 0 144/506 |144/00b Juli Uorig. j RaGabnie C Lv Cts 131,50eb B 181 50b Bab. Anilin Ea,

r Rheinische Sup. 106,5 — Bald, Ma di

Ldit-Bk. 126,756 [126,7 alde, Te i; 154,75b G 154,90 G Dao ere Mälz.

Pest, Dist “V Gei: 116,506 G |116,90b k. f. Bgb. u. Ind.

à Kommerz 1—4 100,25b 1[100,10b G Waaias, Maschi. Ode [10020 Bree agner

1 ar

äb 7 Barg, Lagerh. . b

Basalt, Akt. -Ges.. ies A , Berl. N. i.

O e S S S

—_—— 90,50b Goth.Pfdbr.A.15 uk.17/4

O

Sani A a Id

00 S 28A

ps jend fert jk jet fet pl fd pt prt pt m p p m b Et P Mane

Hr HOAR A = ee

[2

A A

do H H bo io D D R

bs bs j s A DANANLOSR H

S

TiT E

— O n ck b Zee

E Tem P DNDT

De T fa Pa ab f En D LO! j Jf fas T gf (Dts dra Ôra: je Fra d

mom

O

E

o

F

en

o RLAAS D e ae rrrmr m Ee

S

D D 4 en

| F [ 5 Eh | S M p fa ja H R R R

O Do Do s

=- A Che pi jut pt ps t pt ft jd prt pril prt ft jt jt

P PEE MADA Hr R

D. S G

S... QD E E E

o” D O

S

1 S

Mm p p p DO M ja ja j p jn jn j p S j jn jl js

Sat t S E E E

e

-

Em, „1. St. Ullrich i 1 90,50 persbu E n

Engl. WoUw. Vz. # 11. ,00 ay taa G. 1 Erdmannsd. Sp. - Í Se , Baumw. Car : 5 cchweiler MES. 4 209,25b do. Mi Elen S aherad - 6.9/2 4066 | Leipzig, Grdb „BL. 16% Jo oh. fans R, i G [126,006 G de Pia B Nea 6

n P GBorg.-Utt. j do, etlzeug l 8 [26 Saitentein. ard..

A ==

mOAAMADRND S S

o ck

A

.

Serre H

2 en Sd ir

L

f F t R P j et b Ft pri brs jt ft pf Prt bé bs

D 22.

bt ps prt o S jp t bi O Q E T E E LITES MHRNRHANRMDAR R

D

M

O S

[M

P R S T N M

Ko | aon ckS

— ps =——— N Q

Mono

R

0600 Solinger Kleinb. [106 S Stettiner Straßb. |/103 121,30b Süddeutsche Eisb. 1100

100

—

in S f d as

-

S250 Q. e

L]

131,00b 129,60 G do. Kai erWilhelm ittelw. i, L, ARREO aats Baut and Seen

lr s ens. Bauv. Weiß L N

t t t 1s ps s E ba

.

S - L

I 1S

E

bs C5

do

O00 [—] SE-

0

F Es C S S ritte | aer

Pud furt fut fert! A

E E E e bs — J A t s R A TDA S Sh F

R O

m S

do ps R E

m O 090

b do D ho E io

aaa m

p La

do. 10/11 unkv. 20/21 e 1986 1895 difiabon 86 S.1 0

Mad. 45 Lire-L, do. 10 Lire-Lose

a be hade De S N 1 Co O5 A a S D

F fa ba b bn ho mm Q S ms

S

D

nd ert brd rk ut bt brd bt Lp L

T

T 4 D 0 5

S Loèo TK

5,11 5.11 1.7 1.7 BE , +60 4. 1.7 | €£6,20eb B! 85,75G | Hamburg. Rhederei! 5[10 | 1.1| ——

1913 / 152 p. 23 (Deutscher Reichsanzeiger, Mon, 30 Jun 1913 18:00:01 GMT) scan diff