1913 / 95 p. 23 (Deutscher Reichsanzeiger, Tue, 22 Apr 1913 18:00:01 GMT)

E ———— ——— A ——— E E M rL p C ———-

—— n a f ar De M ta O L A A e L H m L — Z ——— —— P — ———— R ————— m

Heutiger | Voriger Heutiger | Voriger * Heutiger | Voriger Houtiger | Voriger | Heutiger | Voriger Heutiger ! Morges Kurs Kurs Kurs Kurs | s Kurs s Kurs 87,60G | 87,60G þg-Südam-Dpfsch. [10/10 | 1.1 [196,26b [195,500 G | Vereinsbf. Hamburg] 9 [9 F 4 Berl, Anh. Masch. [19 T—TEI B8,60b G 158,00bG | Hein - Sute-epnnniT 10 [1.1 [T85,00eb B 164,506 | Leipzig. G 8 S1 24 2E 86,606 | 86,50 G bra, D Dampfschiff. [15/20 0 | 1.1 ile iy 313,20b Bari: Komüt.-Bl.. 112 |—|=—- l do, Cement i. K... [o Ds p. St.575,00 B 09 00 6 Feldmühle Papier, 18 [12 [1.1 /153,00b G [153,90b do. At 8 T 1129/50 6 129,50 G Si Br h, ult. trt 31440340842 à i p. St./106,00B [106,00 B gelten u. Guill. 157,60b 6 1156,00bG | bo. Pian. Zimmer.l18 |18 |1.7 /234,90b 1236,50b April 113,00B 110106 Filter u. Brautech.| lis ‘ 305;,25h G 805,000b & do. Werkzeug .…..|20 [25 |1.1 1 /995,09% 8 /390,50b 6,50G | 6,25ebG | Jintenberg Portl..| 9 | 61,506 | 61,50G | Leonhard, Vraunt. 9 | 9/1, [153,500 G 1182,00b 172,006 G |171,90b Flensburg, Schifsb.| 4 185,00b G 137,00bG | Seopolbsgrube .…..| 7x) 8 |1,1 [135,00b G 134,266 @ 101,40b /101,30b G Slöther, Maschinen|14 [14 241,00b G /240,50b G Leopolds hall | [1.7 | 92,106 G | 93,90b G /251,00b /252,00b B Ant, Chaussee] 0 | 83,00G | 83,006 G do. St.-Pr.! € | 6 [1.7 111,006 19208 99,50b G | 99,000 G | do. Gas110 | 210,00 G 210, 00G Lehkam-Josefstal .| 1. S 1103,40b G 1101 -00b G | Frauft. Bucferfabritk18 231,00b G [230,006 G | Lichtenberger Terr.| |— 1. 1 | 52;,00B 52,00 B /245,00b G /247,00bG | Freund Maích. kv.| 4 | 235,00b [237,606 | Linde'sEiêmaschin.| ( — 1.1 145, 750 B 146,008 51,75G | 51,75b Friedrichshall Kali 141,25b G [140,756 G Lindenberg Stahl.| 9 |12 | [184,00b @ 166,506 |168,50bG | Sricdrihshütte 190,406 6 [190,2306B | Carl Lindström ..!20 |— 1.1 [267,756 G |265,00b 1486,50 G [146,50G | R. Frister, A.-G. 277,156 G 277,25bG | Singel Schuhfabrik 14 19 [19 |1.7 [204,006 Q 1196,90b G 1,4 [1, 11 1

o

6000 RbI,! S. 8, 9 Uk, aide {ch.| 95,106 G Braunshweiger .|' 7 p Arons, Mudotfebahn do. 1000-100 , S: 14 unk. 1916/4 | 1,1. Bresl. Elektrische. | 6 110,25 B (Salzk.) do. S. 84, 85,88,| S. 12 unk. 1917/4 1.7 | 95,506 „50 Crefeld.Straßenb.| 0 s —_—— Nagptitinda-U s

39 5000RbI. S. 183 unk. 1918/4 | 1.8. , DaL U . Elekt.Str.| 7 4 g Oest. Lokalb. Gold- -Pr. do. 1000-100 , S. 14 unt. 1919/4 | 1,6.11| 96,106 Eisenbahmbi. 6 3 110,75 G do. Schuldsch. .…. Sofia Stadt uk. 16! S. 15 unk. 1920/4 | 1.4. Ene ohbahn.| 5 i 128,50b G j do. 200 Kr. S. 16 unk, 1921) p »d) do. ult. E . Nordwestbahn. S. 17 unk. 1922 ¿di April Ivorig D konv. |:

E)

st.-Bantk 18/12 12 | --y— 173,75 G do, Zichorienf. i. L. [t 08

Mt. S. 25,27,28 Mel.-Stx. H.-B. 1, 2/4 | 94,506 Bad. Lokalbahn. . 4 ; Frs. Josefb. Sülb.-Pr. L vorig 142A A2ueRIC Ad Westdeutsche Bodenkr.| 7% | 7% [136,25 a R ampfmüihlen | 7

i r H

D dre Fs fra Fus A Fa

88,106 | 88,106 ph, Dpfsch. Lit. O) 6| 8/ 1.1 111,608 | —— | Westf.«Lipp. Ver. 5, | 8, 100,256 [100,106 . Eispalast …… 0

O r r

[L

|1.

91,70b G -rddeutsher LIoyd| 5} 7| 1.1 119,00eb G [119,40 G Wiener Bankverein T1 TK 1 iets , Elektr. Werke. |12 116 FIL s [utt shoutig 119%a4A%b 0D E, sheuti. s : 00. Vorz-A. 45) 4% 1.7 87,006 “ April (yorig. | 1194àLàLaxb April Ivorig E . Gubener Hutf.! 114 116 |1. 71,756 les. Dampf. Co. - H H 83,500 G | 83,00ebB } do. Unionbank. .| 8 | 8X | —— |—— . Höôlz-Compt...| 6 |1, 71,75 G Elbeschiffahrt . 1,1 | 60,806 G 60,00b G do. ult. {hautig. s . Jute Vorz.- -A.| 4 1. fte s April Uorig. | —,— . Maschin.-Bau [13% s [1. 77;80b Württ. Bank- E 2 T [e . Neurod. K. Vz.| 3 | 2 |1. Le

| E

i.

E

L

|1.

H.

1,

| X,

|1.

L

D D A E eP "i

i

Î j

p j p p pi bs fi jt jt jet

2 în în în bo bo La jn Le Le Dn

A D Do m i fa jn

j Tro Lo 0 88

p

SSSS

Stockholmer 1880! do. fleine| do. 1885]

0 A Ee

j E 79,25b G do. Vereinsbank . [7 [134,756 [124,75 G , Spedit.-Ver. 110 . ú do. Voxz.- Ä. 9 Schiffghrtsobligationen. Bernburger Ma h, 0 0 Berthold Messing j

11| 96,60G | 96,606 : ï Berzelius Bergw. .| 6 | ¿1 Dal R Obligationen von Banken. T0 16

1 1

12

28 4

a — —-

28

[8 Mm Mm MOT D

54, ‘00eb B 54,00bG Frister uU.Roßm. Ad 88,25b G | 88, 50b G do do, Rene 7 192,00b G 184,006 G 182,00B 180,00b Linke-Hosm. Wk.. s [17

90 40850, 2025 dd, 810 do. 405 „

91 4950, 2025 do. 810 do. 405 94 4050, 2025 do. 810 do. 405 96 4030, 2025 do, 810 do. 405 „ 98 4080, 2025 do, 810

Cs

/296,00b G /294,75b | 96,75 G [330,006 G [118.006 G [118,906 1325,00b & 129,30 G | 9,506 | 40,25b G 1111,50 G [102,90Þ [133,80 G 1124,75b G | 83,25b G | 81,25b G 102,90 G [102/50 47,00eb B | 47,00b G 520,008 [519,00 G 519,008 [519,00 G 0102/7656 [102,75b 10142,006 [142,256 7 [218,50b G [218,00b G

a UA 00 00 M ja fa C] OD

E e

80,25b G | 81,756bB | do. Borz. Att 4%

mb.-Am.Pck.rz. 100/4 |1 132,00bG [133,00ebB | Ludw. Loewe 1. Co.| 45 118

8 S

S. 2 T3. 100| 4 Betott= u. Monierb. 0 |

S2

F.

TO O O S A

A rz. 1083/4 183,006 [183,00 G Hermann Lößnert.| 7 |

1/100,30b 100,70b Bank f. deut. Eisenb.|4 | 3 8 225,00b G /222,00b C, Sool i 20 |—| (

=

1. 50G | 98,50 G Bing Nürnb. Mt..12 pE

[15.5. M LP J 1.5. cdd.Lloyd 01'rz. 100/45) 1.4. l 1.4.

28 SSSS

1.1.7 ]/93 D) 99,30 G 99,60 G Ctrbk. f. Eisbw. 0 |.89:006 | 89/00b Bixrkenwerd. Vz.- -A.| 0 h, 1908 13. 100/45) 1.4.10| 99,25G | 99,25 G Deuticte Ansiedigabr 4 É | R | Gg TE G Bismarkhütte ‘oe 0 h, 83, 85, 94 rz. 100! 4 | 1.4. 10| 93,2868 | 93,25b B Landbank T3. 103! au veri. 97,00b G | 97,00bG | Blutnwe u. Sohn .| 7 97,10b G | 97,00 G Gelsenkirchen ¿e506 L 1902 rz. 100/4 | 1.4.10] 93,40B | 93,406 : a 1 BDoGUl Bank abg. 618 | 1 [142,00b G 141,00 8 do, ult. sheutig. 91;20b G 90,7 Sb ÜE Rear Zier Bk. . orient.Eisb.ufk.17|4%] 1.1.7 | —,— Spe do. Gußstahl 12114 | 1.7 [221 ,90b |220,90b April \vorig. —,—- —,— nau Dpf. 82 7r3.100/4 | 1,5.11| —,— —_— f orient. Gd Lr : do, ult, sheutig.| 222%à1! \A2/6 1b do. Gußstahl 0 —,— h, 86 13. 100/4 | 1.4.10] —— “a gran April lvorig. j | —a220! 4215 A b G. Genschow u. Co.112 | 18 unk, 1921/4 | 1.1.7 | 96,50þ G Magdebura, Sirb.| 9 183,25G 1183,50b Ung.-Gal. Verb.-B.. ij Vodg. Berlin: Nord| 0 |—| | 40,25 G Georgs-Marienh. .| 4 | 19 unk. 1922/4 .1.7 | 97,006 Marienb.- Beendf.| 81% 136,266 [136,25 G Vorarlberger l | —— B85, ‘60G Q ¿ A do, Hb. Schönh.A.|— | t: | | 67,50b G do. Vorr. kb. 120 8 6| i 4.10 89,40 B Meccklenburg.konv.| 6 La pes ——- — Índustrieaktien. Boeddinghaus [10 [19 (44 Us [160,008 | Gerb. u.Farb.Nenn.|18 (8% versh.| 85,10b G Niederwaldbahn . | */, 17,40b ag Durx-Bodenb. Silb. -P.|4 84,50b G Bankaktien i; : Gebx. Böhler u, Co.| 2 |— 11] [245,25eb G GermaniaPortl, 3/00 Pfälz. Hyp. -Pfandbr.|3% 1.| 85,90 G PosenerStrafßenb.| 909 168,90b G /165,00b G do. Gold-Prior. 4 89,10 G M Hiesige Brauereien. Bor ‘figtalde Terr.| — [0D 68, ‘605 G | 67,50 G Gerresh. Glashütte|14 |14 Pr. Bodkr. S. 4 x3, 115] 4/2 1.7 (113,25 G Stettiner Strßb. . | 8% 170,00b 170,00b do. in Kronen .|3 | 71,80 G Bösperde Walzw. . 2 | 86,50B | 86,50B Ges. f.elettr.Untern.!10 |— | 173,00b B |172,50b » DO GLA -P r do. S 13, 14,17-19,21/ ./ 95,00bþ G do. Vorz. -Akt.| 8% — — Dux-Prag. Gold-Obl. |/3 73,50 B Dividende [vorl] E a E Dividende |vl. [leßt|Z-T] Braunk. u. Briket .112 [11 181 ,09b G 181 ,90b G do. ult. sheutig.| 1725 attT3b . Mühlen do. unf. 1915| i L 95,20h G Straußbg. - Herzf.| —— wir grie Fünfkirchen- Barcs. |5 E hsterdamer Ba B Loe ene Si TERLEE E ï T 235, 00s “a6 606 Braunschw. Kohle . 10 111! 2 April \vorig. | 172% àT2àNbD Málmedie u. Co. 24 unf. 1916/4 | 1.4.10| 95,406 Südd, Eisenbahn. | 127,50G |128,00b G | Kasch.-Oderb. Gold 89/4 86,70b iw. Zenträlbank..| 82 | — | —,— y D iner e Rel ; hi Ÿ 10 D do, St.-Pr./11 [1 /209,00eb B 1209, 80b do. neue]| — [1.1 [168,006 [168,00 G Mannesmannxröhr. 5 Unk, 1918/4 E 96,00b G Ver. Eifb.-Btr. V3. 49,25b 50,50h do. do. 01 /4 v-Dont- -FKomm. . . [14 |-— (243, 00b Bézliilés Üa Ca 2) | p, [110 10 72.00b G 5 } Unk, 1919/4 | 1.1.7 | 96,00b G Westd.Eisenbahn . | —— —— do. Silber-Pr. 89! 4 h, ult. borg 242ùu21è Bock tv. ind E ue| 6 | 6 |110/106,5 5ÓG 166, 00b G Bredow. Zucterfabr.| 616 A } 5 91,00b G | 91,00 G unk. 1920/4 | 1.4.10] 96,006 Würzburg. Strßb. !| 124,00Þ G [124,25bG } Lemberg - Czern. stfr./4 April (vorig. | 257à* L i Böhm. Vubans e S | : [f 101122256 128/25b G Breitenb. Zement..| 0 [0 | 83,00eb 6 82,10 G Gildemeister & Co.| 8 8 P 9 | térgrts 107,006 3 Unk. 1921/4 | 1.1.7 | 96,30b G do. do. stpfl./4 Balle Weib -aba..| 60 [9 ‘101138,00 G 136, 00baG | Bremer Âllg. Gas] 5! — | 1.1 | 93,606 | 93,60 G Jhs. Girmes & Dg 0 P L Ei le es : 29 unk. 1922/4 4.10 La208 Desi. -Ung. Stb. 198618 Deutsche Bierbe Ta [1:10 B7 ‘00ebG | 87.00 G E Li Lifgteum 12 115 8 eg 1197, 506 Q An, S S0 0 Stei G S. 20/83 l 60 G a ¿5 S 4 Eli in R D, Bulkan}/10 [10 | „D 148, 0 Wo Ind E S. 23 unk. 1915/34] 1.1.7 | 89,806 | 8 NUGHDilme Ei Nanein UND | FaabeBébenv. G5 zal 1 8 Jeu A 221,506 9 do. Wollkämm.16 2 278,00b G /278,00bG | H. Wladenbec u. S.10 E . knv. S. 11, 15, 16/34] versch.| 86,10þ G ammprior attien. Südöst. B. (Lomb.)| 9 Bresl. Spritfabrik. |21 |2 /397;50b G (397,506 | Glas-M. Schalke. Tei |22 do. do. neue | [1 | C (3

7 T T

V d I BR SS o!

218,25b G |217,75bG | Lothr. Portl.-3em.| 8 |

mah h

I À A ASA I A AZÌ ZI Fa O Go F

)

191,80bG |190,70bG | do. Eis. dopp. abg.| 0 |

R E J. 3 di. fes ful: paid id Fed: GS 24 h J ps Fed di J I Prot, 2 Jerk

E ———

L 4

E) p b pt

RReZ2e

a91%à90? ag2 eàg92b o: St.- “BE 010i 1D GOD a b Lübecker Mas. Vz.1 0 |— [104,90b B |104,75b G Ludau u. Steffen .| 617 192,00b 191, 75bG | Lüdenscheid Metall! 9 | 9

E

L

B

H 38,90b | 88,90b Lüteburg. Wachsbl. 9 1. 114;60b G [115,00b B Luther Maschinen.| 6 | 0 |1. 4;

1.1

L

1

4,

L

1

28 S8 V8

RAODRDTT Ft b ba Lo La Lo

E A ausländishe Fonds.

Budapest. Spartk.| | 1.5.11 | —,— —— Chil. Hp.G-Pf.12/| | 15.2. 96,26b G 96,25 G Dän. Ldm.-B.S.4| do. do. ! do.JInselst.-B.gar.| do. Krebv. Obl. 9 Don.-Reg.100fl-L| URLD -V,:A.| 1910 405 ‘3. 88,00 2 St de: ¿G | “ | «3,8 o. Stadthyp.-K. Rfs.-Engl.A. 1 ‘8. S 1909 unkv. 19| do, kléine| 5 3, ‘ do. 19091 ukv20| Í do. 1859| 3 (5, ; Holl.Kom.-Kr.-L.} 8 do, kons. 1880 5er) 4 5. »° Ilitl.Bdk.-Pf. gar.

0. ler! 4 dó, ult. O. _—y ra T R

April \vorig 0. S Nff. Aul. 1889 25r| 4 Scbeik ‘Sbes. pi 4 d ör U. 1f| 4 do. Kreditv. S. 5 , 902,Em. 25r| 4 Mer. Bew. K.- Db, ör U 1k} 4 Nrd. Pf. Wib. 1, 2/ 4 3. A t Ê Norw. Hyp. 1887| 3 L ZALi Oest. Kr.-Lof.1 d 4. Em, 25r| 4 PRUS L a z do, Kom. Obl. S.2 94 6. Em.| 4 do. Vat. s 1894 25r! 8% Poln. Pf. 3000 R. öx u. 1r 1.4.7. do, 1000-100 N.

m

2 S2 28 NDO O An D r Lo oa E

4 9

n

L C E

5 8 W _

8 Es

PDMNODMAO o rer S

268,10b G 1288, 50G Magöeb. Allg. Gas.| 6 | 6 74,00b G | 72,00 G . Bau- u. Krdb..| 5 | 0 |234,006 G |283,80b G Î « Vergtert.. 2 137

HONGNNN

8 Io

Ld tigni Po Die i-Tti 2

Co R s S S8

R

RPDRDD Co o R ca R M mrr

S Wow 0 L

Foo œo Red

—

828 SSS c cr c Ri ps fs 2 R Pa ra

S228 L S

Co n R Le]

[2 I A Fed I I J J

256,25 6 [258,256 | po, Jutespinn.12 [12 | 1.7 228,00b 6 |223,00ebB | Gevelsberg. Herd . 10 [10 |1.7 143/2566 (1431066 | do, nee — |— |1.7 /207,50b G 82,006 G | 81,506 | Giesel, Bement .…| 8 l10 |11 [144,75 G 144,50bG | Marie, tons. Bgw.| 4 | 34/157 | | 78,50 G

[1.7 [141,006 |141,00bG | Marienh.-Kohn...| 8 | 8° 1. [110/75b G 1.1 (218,50b G /216,00bG | „Mart“ Portl.-3.| 4 |— [11 90,25b G [1,1 | 73,50bG | 74,006 | Märk.-Wf. Vgb... 1 6 | 8 |13 : /129,60b G 1,7 155,606 G |154,10bG | Martt- u. Kühlh. .| 6 | 6 |11 | 9 | 99,20 B 1 1 1 1 1 1 J

72,90b

Pi pl ps ps j j pi jt jt jk pri c jn I p p f pi j js j jn js jd jn 5j

pa

e a 7 I do J

e naa aal

dische Bank | nca Com. Jtal. | / nca Gen. Rom W Hdt h

2 E. Engelhardt Nfg. [1

p ps pt

1 [139,006 [140,006 | Maschin. Baum. [8118| [138,408 1 |264,00bG /285,00bG | do. Breuer. R | 52,00

14 Q

E

r

Pfa s p C E N O da fai Ps aba nd 0s Des Ja

A js p pri ja jd

O DO TO

6 /160,50b (161,00eb B 0. Buckau. 0 |— 1E 6 /126,00b G

| | | |

5 3 9 / s )/ 29,50G | 29,50b G 3 ; Ä 4G R | “ie + Ctr.-Bdkr.… 1890/4 | 1.4,10| 95,25 6 2, id j | Brown Boveri ….| 7 47,25b G [146,25bG | Glauziger Zuder .|15 P 91/00b j . 1899, 1901, 1903/4 :1.7 | 95,00 6 Aussig-Tepliß abg| ul 1 E A A do. do. Obl.|5 y Hilsebein F 10 E aa | 4200p 0 Bruhsal, Maschfbr./20 | — 90,00 B (350,00 B Glitkauf Brk.Br l.Vz]| 0 87,106 | 87,10b G * 1906 unk. 1916/4.) 1.1. 92:00h G 5,10b C Era, Ly) [11 O Er do. do. Ser. V4 L Kp baut «l H L E160 a 150/25 6 Königstadt Eee 41/ 4 |L10| 82,75b G | 83,00b G Lena u. Sohn ‘110 ba E (E E Dees: Mdta. 1 e S Po IR/e 1 11.7 LEVOWO April {vorig e Eisi a L Ver Mink Elberfeld| (148506 [148,00þ@ | Landró Weißbier .| A8 (05,7006 | Buberns Eis A-D| 6 | 11 1200ba [124/0006 | da aer NVaNMD:. 18 | E» és . 1909 unk. 1919/4 1,3,9 | 95,30þ G Czakat.-Agr.P.-A. 100,75 G | 100,75 G Gr. Russische ‘Eisenb.]3 | 6.12] — | —, rq.-Märk. Elberfeld| 148, CAaUfcaierat 3 34 |218/75 G zuderus Eis B 3, | do. Maschinen .….| 5 | | 1910 unk. 1920/4 i 25,80 G 2 zakat.-Agr.P.- É , , do. do. fkleines3 | 1.6.1 s | riner Handel8ges. g 1164,50b 1[164,10b G ai :10117,40b G 116,50 G Etiil Busch, opt. J.115 11 304,50b G /304,00b G | Goth. Waggon V3./10

Tr T” 7 P Graz-Köflacher . .| 1} —— —,— E 0B Münch. Brauhaus. | | N 1 5 y x Werke. .|j | 87/00b G | 87/006 , 1912 unk. 1022l4 .3.9 | 98,80b G 3-Köflacher y - Jwang.-Dombrowo. . [4%] 1.1. d ult. a 164A b Vetkenbofér T ‘101236; 50b G /236,60b 6 Busch, Waggonfbr.!1€ [1 a (110.0066 C [11 e

3 9, 94, 9613! vers Kaschau :Dderberg) E r les 9 | E | Apri i k | Bubke Met.| 7 | E LEDD N, U / 82406 Kronstadt-Harom. 5 O —,— —,— E den “88 R | R E E 1110,00b G 110,256 | Pfefferberg | 10/192,00G 192,006 | (apito 1. g E = (171,506 G 171,50b G | Grißner Maschinen|17 |18 S 90,108 . Komm.-Obl, cue p 96.00 6 Lembg.- Czernow. S Ta Mosfau-Jar.-A N ‘4.10| 86, i | Vevtan. 4 l 115,90 G Schöneberger [11 [11 |1.10/212,75 G 212,506 G Carlshütte Aitw...| 6 —— 0BBOB G6 Licht. Bv. abg.| 0 | 0 | | 65,006 | F. Méguin u. Co.|10 |— 11 167,75b [167,006 G y 00/80 B . do, 08 unf. 17/4 | 1,7 | 86,30b G Dest.-U.Stb. t. Fr. 2:1 | 109,78b | 18,26b | modi Ran [Ld E : | } Makler: Verein| 7 | 7 [108/006 108/006 Erbauer Beg T 1E LIOTIS N 268,006 Caroline, Braunk. 3 150 G 413,00b@ | do. Terrain-Gej. .| 0 | 0 |11| /234,00G | H. Meinee…….| 9 |— [1.1 [149,006 [149,006 do. ult. (os Portugies. Tabak) C uieA h do. 12 unk. 224 2.8 | 97,206 do. galt: feLEG 160%à1594b Moskau-Smolensk …| 5. 06 | - ‘fil. Bank f. D... [10 [10 [164,306 184, ,30G Spandauer Verg . 10) | Carton. Loschwiß.… 00G 1410,00G | Gr. Stréhlig. Zem.| 6 [10 |1.1 /140,75b 1[141,40b Merkur, Wollw. . 20 |20 [1 .12/286,25b [284,50 G April \vorig ' Raab-G.P.-A. ex.!| 97,10b «do. 87, 91, 96/34] 1.4.10! 87,20 G April oes | 15882 B6,50b G | 56 Nikolai -Obligationen 4 z nshw. Bk. u. ‘ard. -A.| 5% t 1896 2ör}| 3 N | —— do. Anrechts\ch{.| fr. A E 40,00eq B do. 1906| 30 1,7 | 86,80 G 87, ,00 G Raab= Mes. 14 f U „00b G do: do. Uétnéël4 A h. Hann. Hypbtk.} s 5 ar u. Ir} 8 |[1,2.5.8.11| 71 180bG | —,— Schwed. H.-Pf.78 4 A T Hyp.- m E 1rá.120/36| 1.1.7 | —y— ir N Salzb.Etsb.u.Trb.| 8% S I Drel-Griasi .…..1887/4 | 1.4. E esl. Disk.-Bank.….| 6 fai, do. klindb. große] 4 L: A 3, versh.| 93,006 | 93,006 | Südösterr.(Lb) i.F, 0 |- 4,11 | 26,60b | 27,90b do. do. 1889/4 | 1.4.10 | isseler Bank alte . |10 ‘April lvorig. | —, do. mittel, kleine! u 94,10b d do. “iee |24/ vers | 85,106 | 85,10G | do. ult. oe. 274060 b Süd-Westbahn 4 L tr.-Bank f. Eisenb.| 7 do. k. E.-A. 1889| do. abgest. 78| 78 95,00b do. abg. rz. 125/45 1.1.7 [120,506 [129,50 G April lvoxrig. | 27 : ; Transkautkasishe .5er|3 |15.6.12| | einn. Vank-Verein| 5 S, 1 2 25r, 10r| -1.4.7,10| 90,40b | 90,40b do. Städt.-Pf. 83) 5. 92,50b do. do, abg.4 | versh.| 93,00h6 | 93,10b Szatmar - Nagyb.| 6 1 | 102,00b G | —,— do. 1er/3 |15.6.12| | burger Kred.-Ges..| 5 5 | 88,756 | 88,75 G Bb, iribara (9 | 10179 00b G |179,00b G do. St.-Pr.12 |—| do. Beet d U | —— do. do. 021.04] 4 | 151,7, |—— [91/1106 | do. do. abg.|3%| versh.| 85,006 6 | 85,00bG | Ver. Arad. U: E S ————_—— —— — n,- 11. Disk.-Bank| 6 | — |[109,90b [109,90b Brialbe Stadr. 2 Ml lo675B | 5768 | do. Griesh. Elettr.14 | — do. 1er T — 1 92,00b do: doe 168 S4 91/30 G do. 1904/4 | 1.1.7 | 95,90bG | 95,006G | do. T l Koslow-Woron. 18874 4.10 L U. g -à109%b Bücitise Ectice [2A 2 ‘10109 50G [108/50 G do. ult. Vini Sto. Intgs. 85,| ? do. 1905 unk. 14/4 |versch.| 94,75b 6 | 95,106 | — E E E (108 do. 4410|. | April [vorig. | 11046 à110b Danziger Aktienb. [12 [12 |1.10/188'506 [188/806 April vorig y “1886, 87! A do. 1907 unk. 17/4 | versh.| 94,75b6 | 95,106 Kursk- -Kiew. E 5 — [1.2 .8 E Li Kursk-Kiew ‘ 2.1 3 | editverein Neviges] 61 | 6% |108,00b G (108,76 6 Soviaitiibae Akt. [90 |20 | 10/355; 256 355,25 G G S 4 [11.47.10 —— | 0025 do, do. 1894| 3% 31 E j 1909 unk. 19/4 vers.| 95,00eb B | 95,00eb B *Außerdem 424 Rubel Papier. LodzerFabrikb. ukv. 15! L “ip nishe Ldm.-Bank. | E 137,258 1137,10b G bo Union s 2 k ‘10/405 756 | . Milch. do. 1902 unkv. 15] 4 | 1.1.7 | 90,40bB | 90;25b G Ung. Tem.-Bega| / ; 1911 unf. 21/4 |versch.| 95,80b 6 | 95,80b G | ———— —— — | Mosk.-Kasan09 utv.20/41} 1.1.7 | nziger Privatbank | 126,50 G [126,00b G do: Vitarie. al als 10114508 [11450B , Dranb. S do. Ult. wid 90{a%b do. Bodenkr.-Pf. ian i: 1912 unk. 22/4 versch. 97,006 | 97,006 Balt. Dhio i. Dll.| 6/6 l T 88,80b ] 98,70b do. do. 11 úkv.21/45] 1.5. rist, Vank Gld... | 6 6ù ot 2 l s Düsseldorfer Adler! 6 | 6 E 96,.25B | 98/25B 0, Selle April \vorig. | 90% do do. Lr | 78/756 Fe . Fomm.-D. uf. 18/4 | 1.1.7 | 97,256 | 97,25 G do. ult. [Neg ns 99A Ka b do, do. ukv.15/- 1 ESE , Markstücke | G [116/40b [116,30b EO Dieterih [16 {17 ‘11/299/50 G |299/50 G D. Ind. „Gelsenk. do. 1905 unkv. 17/ vid 1.1.7 | 99,90bB | 99,90b B O Regul.- -B | Bie As « do. 1909 uf. 19/4 | 1.1.7 | 97,2566 | 97,256 April \vorig. —ä984a%aAb Moskau-Kw.-Wor. 09/41] 1.4. y ult, bag 116/G . Da E O j [17 ESSOA 15750 G Werke Albert. 180 26 do, St.-R. 1- 280) 4 |1,3.6.9.12} —,— —— do. Hp.- ¿0 Bes N fee Pes «_ do. 1911 uf. 21/4 | 1.3.9 | §7,606 | 97,60 G Can. Pac 9%| 10 | 1.7 [245,10eb G |242,90b do. do. 10 ukv. 20/41 April \vorig. | 11646 Frankf. Henning | ‘9 111275 G 1112756 Ch hemnißer Werkzg.| 0 —— 85,006 r. H.-B.-Bt.S.14,15/4 | 1.4.10 96,256 | 96,2566 | do. ult. sheutig. 246A54ùNAXe di dab do. do. 4 sauer LandeSbant\ 6% | 6% [110,006 6 116/00b@ | Sem Dort T) ‘10/142,506b G 142 50eb @ | Cóln-Müsen | y | versh.| 92,75 G 22,75 G April lvorig. 249 4b G àxa/ajarà §àxb Moskau-Rjäsan utsch-Asiatische „….| 5 | — [123,60b 6 137006 Gevelsberger | (8 [f | 1106 59/006 | | 69,00 G Cölit-Bergw.......[ 30 |—

| 25,00b G o. Vorzu n 6 |—| /127,50b G

1182,00b G ; Ka! 28 |28 1375, o G [369,75eb G

Fr L R S o fa | deut and ¿Predi 2M Prt Zeri Fred reh prak 2a:

2E

7 242,006 | Mech. Web, Lind . 16 [L a2 8b |878,006 G 1 [129,00b G do. do, Sorau... 6 |6 |1 [13€,25b G

Harra DA R om

A E S

R R ja

[153,00b G do. do. Zittau .… [10 | [171,156 [201,75 B do, do. neue — |— -|15 » 168/00 6 165; 75G [118,206 | Meggen. Wlzw..| 7 [10 l 7 [155,00b G /167,50b G 279,60 G do. neue| — | — [148,256 [149,28b

ör 1: Ix 4

[X 1 7 1

E E E

E ntc

1

Dia dend fd bus far ja D Le T4 Do fh: 0 T

[112,506 112,506 | Viktoria | 6 |1.10/103,80G |108,50bG | po ohne Gensch. 16 (10 13 566 229,508 | Grün u. Büfinger.| q 741,1 111,50b G |116,00b #4 Dr. Paul Meyer. .| 71 [141 127,25b G [126,50 G 1166,00B 1166,00B Cart. Masch. u. Fac.li.L |oT Ó « | 89,25bþ G Gundlach {— |1.1 [107,25 G 1107, 26 G Milowicer Eisen. .| 3 |— 1.1 | 74,75b | 74,75 B 98,50G | 98,50b G Casseler Federstahl I — [1.1 [128,256 G |129,90b Alfr. Gutmann .| - 1,1 127,00 B 127, 008 Mix und Genest .….| 0 |—|1. i | 67,00 G | 67,90 G S E Auswärtige Brauereten Charlottenb. Wass.[12 | 1.10/212,00b G /208,00b G | Haberm. u. Gudes[10 24 1 /106,50b G 106,75 G Mühle Rüning 24 [30 1.7 1334,00b /332,75b % [135,25 G 135,25 6 g " ? Charlottenhüitte .….112 |16 167 /228, 50eb G 227,00 B Hacethal Draht. .111 11 [188,00b 1189, ,00bG | Mülh. Bergwerk . 111 111 [1.1 175,006 6G |174,75b G 1 ] 1 l

6 8%

î l | | | | | 9 ' | j

Á 11 Z », B |—LLRA 1172,50 W., lberg .…../ 0 | | 26 | | 43,00eb Müller, G i. 8 | 5 |1.1 106,508 [106,50 B /105,50b 6 B G Bochum Viktoria. j .8 [107,75b G |106,00b G Chem. Fab. Buckau/12 1 172,106 172,50b G Hagelberg 0 | 2 | 43,25 G G ill A Gummi 8 j D , F

X 1176,00 G /176,90b G Hagener Gußst. Vz.| 0 | - Müller, Speisef. .| E |— [1.1 147, 50b G 145,506 G .1 /260,00b [259,25b Hallesche Maschin, H, 2 [1 1397,5 U Nähmc in: Koh . 11 |— |1.1 [200,00bB [199,00 G [1.1 190,50 G 120,50 G Hambg. Elektr.-W.| 8 | 1155, Ob B 1155,25 G Naphta Prod. Nobel 14 |— [1.1 |347,50b 1350,00b G T 7 7 45

2

. Grünau . von Heyden. [154,25b 6 |153,75b G Nauh. säuref.Pr.i.L.| oD| 6 p. Et.| 55.006 | 55,006

; Do ingeit,

[276,30b G |275,25bG | F. H. Hammersen. 1 j 12ck da /154,00b G Handelsg. f. Grdb. (11 1151 -00G [151,60bG | Neptun Schiffsw. .| 0 [1.1 | 84,00b G | 83,10b G .11/256,00b [257,00b Hdt. Bellealliance.| 6 / 11 104,006 [103,00 G Neu-Finkenkrug ..\— |oD}|1.1 | 58,008 | 58,008 | A d 1 1.7

Lac)

b bs 2a if CA in jp et

—_—

“PSStsss

4 [129,25 G 129,75 B Hannoversche Ba | 44/7566 | 44,50 B Neu-Grunewald ..|oD|/6 p. St./16006 [1600 G 1126/50 6 [124,50 G Neu-Westend A... .|—}|oD|1.7 161,506 [161,006 [204,00b G |/300,00bG | Neue Bodengese Il. .10 | 0 [11 | 81 60h G | 81,506 G 1 477, T5b 478, 90b G do, Waggon | 0/141,60b (137,00b G Neuß, Wagenb. i. L, [19546 p. St.! L | 81,50b G | 81,00b G Harburg W. Gum.| 016 / 1163,00b G /161,256G | Niederl. Kohlenw. .|11 a1 |222; ‘00eb G [221 ‘00b G | 47,30b | 47,25eb G Harb. Eisen U. Br. O) [11 160,00 G 159,75 G Niederjchl. G8 0 L 154,50 G 155,006 /557,00b G (551 -00b G | Harkort Bergwe1k F Nienb. Eisen A.….| 0 | 3 [1.7 | 68,00bß | 66,00b G | 60,75 G | 60,75 G St “Pr. 9142 241.7 |176,26b G |176,00b B Vas Eidmccte M0 [16 [1.4 132,006 G /130;,00b G /352,00b G 1350,25b G do, Brlienbau | 7% —|1.1 |106,00bB 107,25 G Nordd. Eiswerke ..| 0 |—|1.1 | 42,00bG } 41,506 G

1 1 1 [1 |1 1 1 Concordia Bergbau|16 [L v | | do. hem. Fabr... .13 [13 |1.7 (225,00 G [225,80b d do SE Pr. 8! - E 130,006 [130,00 G do. do. Vorz.-A.. — |1.1 | 65,90b G | 83,75 G 1 1 1 1 1 ¡1 /1 |1 1 L

S

.1 [228,00 G |2271,50b G dv. Immobilien i 7 L 155, T5b [153,10b do. Masch. Egest.

R j j js jt ja F O

bi +4

1 |

do, wtr (ore A do.Spark-Ctr. 1, 2| a, do. .Präm.-A. 64| g ——— —,— . Pfdb.- -B. S.18-——22/4 | versch.| 95,25b 6 | 95,25þ G Penusylv. i. DU.| 6 |—] 1.1 | —,— | 114,006 | Mosk.-Wind.-Ryb. 97 | utsche Ansiedl. .….| 8 | — /137,00b 6 |137,00b 6 5 | | do. Gas- U. Elektr.| 0 I do, do. 1866] 354,75 B 350,50b S. 25 unk. 191 | 1.4.10] 95,25b G | 95,25 G do. Ult. (ea bi 9D: 1898/4 | Gikden-Brauerei . .10| 71,00b G | 70,00b G

{8% 14 4/4 E Me êred.| 9 5 4 R A . S277 u 1915/4 | 1. 4,10] 95,25b G | 95,25b G April vorig | — Podolische ukv. 1921/41 o. konv. St B60 14 6,90eb . S. 28 unk. 1917/4 | L 4.10| 96,106 | 96,10þb6G | ———— ———————— | Riáfan-Koslow | Schwed. St.-A. 80 / i: P PEI Nen: Schuldverschreibungen | ») S: 25 unk. 1919/4 | 1.1.7 | 96,10bG | 96,10bG | Amsterd. Rotterd. t —— Riäfan-Uralsk 1894 20400, 10200 46] 81% aae E Deutscher Hypothekenbanken. . S.30,31 uf. 1920/4 |versch.| §86,00b G | 96,00bG | Anat. volle S. 1- 1.1 —— do. do. 1897| do. 2040, 408 Æ&| 3h ps jens « S. 32,833 uk. 1922/4 | versh.| 97,00b G | 97,00 G do. 60h S. 1- 3 L 115; 76b — do. do, 398! do. 1886 gr.

86,108b G 614.1 Lde , S. 23/31] 1.4.10 89,75 G do. ult. shautig. : do. fl 86;10b | 86/108b G do GERD, dra au 14 Era | 22008 S. 26 uf 154 1.1.7 | 89 ; al (rau | 7 hti6a118 à116b Süd-Ostbahn Tan 88,006 | 87,90b G “ rag Se 17, 18, 24/88 Pers Dg 6,00 Jtalien. Merid. tit L lriiie do. 87,40b B unverlosbar. x # 1.4.10 86,306 | 886,30b G Mleinbahn-Oblig. 4 | 1: / do. ult. {houts. —all /at3b do. 1901 unkv. 15/4

E Berl, p.-Bk.-Pfdbr.!4 | versch. bG | 93,50b G ) April \votig. | —,— * j Warschau-Wiener 10r/4 Dan “abs ave 85506 | 88

| |

Sea 20S 1 Dou 2 1249, 000 240,009 | Grücauf Gelsenk. - 8 | 8 /1.1012475@ [124,756 Hanau Hofbrauh. .| 31} 31] 1.10| —,— Sit ov G arvéñer S ) c 7 19 | Ï V Al6 | | [141,50b G

Ap ) à ; do. Spinnerei ....| 74 7% 1.1 [125,00b G 125,00 B Harpener Bergbau.| 8 | 9 [129,00b G 198,40b do, Jute-Sp. V. A|/ 6 | 9 |1.18141,50b 6

Eff. 1 wee. 6 a 113,008 1113,00bG | Henninger Reifbr.| 3%) 0|1.10| 50,00b B (40208 Consolid. Schalfe. 19 33 1.1 852,00 6 851,50b@ | do, ult. sheutig. 1997 1904à%à 109! b do. do. [0 | 111104:10b [104,506

Hyp.-Bank Berlin| 8 | s |146,50b |146,75b@ | Less. und Herkules 9) :10/168,75G [153,75 6 Conf. El. Nürnb. | ( | 77,006 | 76,00b G April orig. | 198198 do. Gummi 3 | | 81,00eb G | —,

Nationalb. Kom.| 6 | 6% [1124066 [112606 | Löerlbräu 9/5 [1.10 78,50G | 78,60bG | po, Vôrz.- zl 20 [102,00b G |102,00bG | do. 600 d6| 8 | 9 [1.7 [198,50G 1198,00b do. Sagerh. 4 L. l Di p. St, (835,00 G 825,00 6

Palästina-Bank. | 7 E 117,75b [117606 | Holsten (18 114 110 RERA | 24 Waterkila dl |1 t OENA (144,50bB | Hartm. S. Masch..| 5 | 5 [1.7 150,00b [152,25b6 | do. Lederpappen .…| 5 | 5 [1.10| 83,506 G | 83,50 G

ÜÚeberseebank.. .| 9 -| — [157,70b B |157,60b Hugger Posen . 111018) 5B 1138,75B Cottbuser Maschin.! 31 :10/ 55,50G |.55,50b Harzer W. A u. B| 0 | 0 [11 | 41,006 | 40,256 do. Spritwerke .….115 [16 [L 10/254,75b G 1256" 75b G

sonto-Komtandit|10 [10 184,10b [184/40b | Ysenbeck u. Co. . ‘10/100,10G 1100,50 @ Cröllwißer Papierf. 12 | 9 | 1,7 161,25b 6 |163,00bG | Hasper Eisen u. St.110 |12 | 1.7 176,006 175,00b6 | do, Steingut /25 (27% 1.4 |315,00b G (310,106 G

Kieler Schloßbr. E lu O Daititler Motoren. [10 | 1351,00b G 0 50b C. Heckmann 7 [1.10119,25B8 119,25 B do. Trikot Sprick . 111 [11 gn .5 1155,00G [155,00b B

s ja js m b Ce A0

O D D i i NINOoOoO

D O s b j ja

f s j m pt j M . ch4 Ns m E Se EO ee e a e E EEDE S e 2m bo 2 ên fu

dort to 25

ult. sheuti | 184%B à fb A oda it 9. á Klosterb. Röderh. . 183/006 B 164/00 G Delmenhorst. Fal 24-128 340,100 G |336, 756 G Hedwigshütte.….. 3} |1.4 /155,00b G (154,00b Q do. Wolfs mmerei 10 |—|1,1 [148,75b G !158,60b G 10/190) [178,00 B 178, 00bG | Heilmann, Juimob, 5 {1.1 "88,2566 | 88,256 N R Terr. . 0D\ #6 p. St. 1400 G [74006 G [128,00b 1127, 50b Hein, Lehmann u.C.| 7 |— (1.1 154,008 [154,756 | Nürnb. Herk.-W. A 8/8 fe 10/135,25bþ G [136, 00h G (N IOD A [166,406 G | Heinrichs Sa... | 3 |—|1.1 |83,00b G | 82,00b Oberschl. Eisb.-Bd..| 31) — |1.1 |[104,80b [104,806 ) Held u. Fraûcke 118 | .10/181,00B /180,00b G do. ult. sheutig.| —à104!/b HemmoorPortl.-3.| 8 | 7 |1.1 127,508 |129,00b C April | vorig. | 104% atb [160,00b G | Herbrand Waggon! 7 .10/161,50b G /160,00b G do. E.-Jud. Car. H.| 0 | 1.1 | 89,00b G | 88,25b G 117,006 6 (117,50bG | Hermannmühlen .| 8 [1,1 /189,40G [139,25 G do. ult. sheutig. B9àBL a9ib [1253,00b G |255,75bG | Hibernia Berg.-G.| 9 [114/11 April (ori, | 88a%b

April 1vorig. | 18456 E Ga edner Bank | 8% [8% [152,00b G {151,90b Seile E ‘e

ult. sheutig.| 152b Leipziger Riebe 110 |

April lvorig. | 1524 4b Lindenbr. Unna

Nr. A. f. J. U H. 4,C. lo; L 1,00G | 1,906 RiNdeNan: f

— erfelder Bank-Ver. | 61 E 514 | 96,506b B | 96,10 G Cövenbr Dortm 95,106 G | 95,20b sener Bankverein .| 7 | 93,00b G | 93,50b G Merzig Brauerei. —,— 87,40 B sener Kred.-Anstalt| 81 | [1156,50 G /156,50b G E ad

, | Müser, Langend 86,50 G | 86,00eb G ith. Grundkr.-Bank| 9 | ( * 1616086 [161,90b Dberestide -. 54

A

0. (49,00 L EO G - Komm-Obl. S. 2/4 Jtalien, Mittelu. Aw L] [S Va Do: órl4 99/50b 0. e E 6 u. ¡ Unk. 17 do. ult, 40200, E, do. do. g “ a 4 ; | ( 8 Unk. 1918. pri vorig | vis ia do. do. S, 9/4 E S A 100206 100506 , S. 9 Unk. 1920. Luxbg. Pr.-Henri! h —| 1.1 [189,75b 1[170,256b do. S. 10, 11/4 | f j. 95,00 G 95,00b G . S. 10 unk. 1921. do. ult. (vorige | 1704 aab Wladik. Oblig. 1909| 48 : 95,00 G 95,00b G ‘ S 11,12 unk. 1923) April vorig 1704 {ab do. do. 12 utv.2 29! 112 ).| 95,00b G | 95,00 G : Orient. E-B.G. 7 T 1.1 [178,006bB| A do Do CIESLCN 95, ¿ ‘ B v do. ult. sheutig.| 178b G à do. do. 1895/4 bi | L E : | 98,10 6 06256 . S. p unk. 17 ¿[04 1. drit (vori 1784à8 G à8%b do do. 190714 :10| 86,50 G | 86,00cb G ), Privatbank ..| 63 115,60G (115,50 G OÖvveltér |110| 48256 | 48/256 do. -Südam. Tél, 6 |—}1.1 [115,506 6 115,00b6 | Hildebrand, Mühl. [1.7 153/00eb G 15 53/25 G do. Kokswerke 112 [15 [1.1] ìè [213,25h G F E S ç } S g ch [54] S 5 9 | imburg. Hyp.-Bank| 9 | 9 [176,00b 1176, '00b G “P EENEE « Sia Ae do. zUebers. Elett.| [10 | — |1.1 [168,90b (168,20eb G } Hilgers Verzinkereil13 |— [1.1 |232,50þb 1231 ,50 G do. Bort, ement 81581 [153,75 G 97,90 G 97,00 G Nh. Hypbk.66-68,83-85 j Sardin. Sek.-B. .|5% | 0 T do. do. 1898/4 .10|/ 86,50 G 86,000b G q. HYP | | Paulsh. Spitta ‘10l 8T75B | 8775B 5 en 3/8 153,05 6 7 | 89,006 | 89,006 29 1911 unk, 21/4 | 1.1 West-Sizilian. 3%] 3 1.1 70;25b G 70,00b G — — Indelsbank Lodz 12 | — |173,00b [173;,00b Neichelbrat 7 190/25ebG 191/006bG | do. ult. sheutig.| 168/à9Lb Hilpert Maschinen| 6 |— [1.1 110,25b 6 110,25b G Vdeniv, Hartstein…| 74 741.1 | E : K-DbL.S.1 uk. 18/4 | 1. 1. 97,25 G 97,25 G do, 1913 unk. 23/4 | 1.1. 97, Anat.Eis.1kv1020046| 4] LOl S snnoversche Bank. 7% | 7% 134,256 [134,00b G Rost. Mahn u. Ohl.10 (io | 1.7 190/25et /175,50b G April \vorig. | 168, M 4 @ Hindrichs f Auffer U 1224,00b G 1223, 0066 | ug, Salo E 147.006 do. S. 2 uk. 20/- .7 | 97,75G | 97,75G do, S. 50, 69—82 «19/4 Ver]. 5, do. do, 04 4 .10} 93,70b ldesheimer Bank... | 9 [162,75 G 162,50 G Schlegel Bochum .… 119 | 1:10/159, 00G [159/006 do. néue| — |— {1 [163,10 62,50 mann Munition}i15 [15 |1. | Delf. Groß Gerau.i11 11 11.4 | ,

Dessauer G j

| 10 B0.B0 Q 125,506 6 Déeutsch-Atl. Ldleg.| 71] - A é :10| 68,00G | 68,206 | do. Luxemb, Berg.11 10BA

| :10/201, 00b [197,506 do. ult. sheutig.| 1681 h

1

E ELEA

O

m:

220%

es

_— m m SUSEE o a

R D

M

O WA

do. Eisenb. R. 90 Serb. Goldanl...

do. amort. ÿ5 Siames. Anleihe. SPAIYE unabg.

S S

:10/180,50G [180,50 G April Worig. | 165K h /1.10/166,50G (154,006 | d9 ager R T |1.7 |120,26b [121,00 G o. -zNiederl. Tel.| 61) — |1. :1 |90,50G | 90,50G | do. «Oefterr. Betg.11 [11 |1.

A s l O l O

rec

Loon HRRRA

ck

R A pá a tat A AA m m D055

l a a ia f 5

-

| 22S

April ate vor. Türk. Admin.-A.

-

A "j lex Bank 7 3 | 97,10b G | 97;,40b Z s | G do. BVabeock u. W.| 7 137,606 |[137,60b G HirschbergerLederf.110 |— |1.1 172,008 172,00 B Olde nb. Eisenh, kv.| 0 | 0 1.7 49,508 49,508

e vie t e E o RRI0A | obedleiliae x | 408 10| 83700 6 igs, Ber.-Bant | 7 7 128706 126256 | SVwabenbrän 10 110 | 1:10180000bB 150,008 | 2°. Eis. Speisew. .[10 [10 |1.10180506 [180,506 | Höchster Farbwertelgo |— |1.1 (048/300 oa6 0E | peln. Portl.-3..| 5 110 [1.1 /154,50b 6 (154,50 6 3006 | aba | d S 20H 95,906 6 | 96,206 | Rh--Westfäl. Bodenkr. | | do, Do. 408, | 48 1.4.10) 89,70b G R T | Sinner 12 [14 | 1.1 (237,00b G |237,50b G | Höchster Farbwer| N S5T EC 12 209,00eb B

79,30b G | 79,30b G E M 18/4 | 96,256 | 96,25 G S. 1, 8, 5, 7,7 Braun MeeiaiGe 1 do. Serie 3... | 41 ndbank | 3 | 80,00bG | 80,00bG | S Tuchersche .…. 14 14 | 1.7 (260,75b 6 (260,60bG | do. Erdöl |— |1.1 /286,00b G /279,75bG | Hoesch, Eisen u. St./20 |22 |1.7 /382,90b 1331,50b 6 ¡stein u. Kobpel/14 |— |1.1 [208,80b G |209,00e 8 y , | 82,10 G : ipziger Bred Anst.) 9 | 8% 153, 00b G 5 A Vereinsbr. Artern.| 6 | 54/1. 10/ 99,006 | 99,09 G 20: Sas P 50 25 /1 0| 87,60 G ib, Komn N 8: 1478 En a ET 7566 | Wicküler Küpper .…| 7 |7 |1.11/115,50 G [118,00b B do Ua N A E f EN Ard Bank. E 114, A 1140068 Wiesbad. Kronenb.| 0/0 (hl 10| 20,75b G | 20,50 G do. Jutespinnete! 120 of e 0 ( Bere | 60% Þ ¡2

| 68;70eb G | 68,50b G ürkishe Bank ; |5 | 96,00bG | 96,006 |—— E Kabelwerke. | 7 | 6280G | 63,00B edlenb. Bank 404. | 8 (123,40B 123,408 | Aachener Spinn... [5 | 5 [1.1 [101,006 101,00 B Kaliwerke …| 9 |—

4) S [20

M

=

43

V alis Wn Wi D Hf

479; 00b G |480/50b G Hoffmann, Stärkef.[12 [10 |1.1 165,756 [165,25b G 0. ult. sheutig.| 2081/à%à ib

1103,25b G 1103,40b G Hohenlohe-Werke .|11 |11 [1,4 [173,75b [175,00b 6 April lvorig. | 7E u

[209,006 G [208,00b G do. ult. sheutig.| 175à74{h S snabr üdck. Kupfer.| 6 [0 | 67,06B | 67,00B

[298,50b G |300,00b G April Uorty | 175b L sid. H Dietudültiel 748 114; 00G [114,00 6

(131,25G 1132,00bB | A. Hor u. Cie... 12 [15 |1.1 |220,00b6 [215,50b G elb. Spritwerke12 [1 E ‘1012736 0G [273,506 )

LandeseisenbahnS.1/34| 1.1.7 | — | Egypt. (Keneh-Ass.). | 3L|

do, do. Konsol. 1890 | do, do, S. 5% L Á ES Gotthardbahn 1894| 3B]

do. unif. 1903,06 do, ult. {houtig. do M vorig

aiten tio —— i ä oOKR Pi 5 4 07/606 a | 67400Q | po G26 Ur A i

S. 10, 11/4 2

ml R e E

R jn s OUDEOA E C O-A O r

gn O S 20S S. 10 unk. 15. i G E o, S, 11 unk. 18, 1905 16,906 a | 70,266 @ | go: S. 2-9, 12-15, 10/34 872506 867286 S: S ut 201 , , 0 4 5 e 1908) i 76,25 G E E TOMA S. do. KoUobl. S. 1 f 76,75b G do. A E Sächs. Bdkrd.- E da 0 Fe Lese fr.Z.| 6 p. s 165,80þb 5 aas T da po 0, U ou g i ú /| Ï , o s Y E | ic idia do. ß Í 4 17/4 L O 00 00b G T L DS ngar, G.-R. gr. , ; . 7, 10—12/4 ch.| 95,00b ,00b G D DD do. mittel 86,75b A R la L oR Os 95,00 6 Schwzb. Hypb S.

kleine 86,60b . 15,16 unk. 17/4 95,30b 6 | 95,306 | do. S- 8 unk, 1919| heutig. ‘18,19 unk. 19/4 |versc)./95,806 | 95806 | do. S. 9 unk, a ril lvorig. « S. 20, 21 unk. 20/4 |versh.| 96,006 | 96,00b@ | do. S.10 unk, 1921/- do. Â Ton. -Renite! 82,80b G G .22,23 unk. 21/4 h.) 96,30b G | 96,30b G do. S. 7 unk. 1010 8 do, mitt.u.kleine| 82,80b G j S. 13, 1: 2 32 \ch.| 89,10 G 89,10 G do. Se 1 oel A (tet : gum.0, nt! 2 Lat 88008 | 008 | Gle: L-S: a3 om.-O. 2 unk. 17/4 “di 7,00b 97,00 (8 do. Staatsk.-Sch.| . do. S.3 unk. 21/4 | 1.4.16 91756 977566 | Wsid.Bdkrd.S.1,2, 5-7/4 1912, fällig1.7. 14) 88,00h : do, [34] 1.1.7 | 92,00 G 92,00 G do, S N E 1915/4 do. do. 1.1,15 97,90h G do. ch E 86,75 B 86,75 B do. 10 un 12) [4 do. St.-R. 1913 91,00bG | Dresd. E SbL gar. ¿41 0H aa Ha do, S. 11 unk. 1922/4 do, do. 1910! 82,908b B | 82,90b Frkf. Hyp.-Bank S .4.10| 96,006 | 96,006 do, Si 8, 44 pet 50 do. do. 1897| | 74,10b G do. H.-Kr.-V.S. 43, l 4 .3.9 | 96,006 96,00b G do. S. 9 unk. 1916 3% e Du do. do. S. 47 unk. 15/4 | 1, do. do. 5r u. 1r! do. S. 48 unk, 17/4 . do. S. 49 unk. 19/4 ._ do. S, 50 unk. 20/4 , do. S. 51 Unk. 21/4 . do. S. 52 Unk. 22/4 Goth. G di Ab E e U oth. rndkr. Abt. 2 32 Ausländishe Kommunal-Anleihen. do. Abt. 3, 4 rz. 110/3% do. Pfandbr. Abt. 6,74 —— —,— do, Abt. 9, 9 a/4 —,-— ¡ 96,30b do. Abt. 10, 12 uk. 14/4 96,400b B | 96,30b do, Abt. 13 unk. 1915/4 —,—- | —,— do, Abt. 14,142 Uk. 16/4 93,406 | 93,406 Goth.Pfdbr.A.15 uk. 17/4 —- do. Abt, 16,168 Uk. 19/4 93,40 G , Abt. 17, 18:-Uk, 30/4

do. do, 1904/34] 1.1. Ital. Eisenb.-O

V , 4909, 9,0 v Ae 8g 4

95,00 G Halle-Hettstedter «¿104 14. L “, 1600 L Rae os O ReBbee | ly Sarb-Slenö. gar.1,2

y E Rd s | Schweiz. Zentr. 1880| 96,00 G Laufiger Eisenb.-Ges. Ñ A la | —- Sizil, Gold 1889|

l

-

T Es bs Tek Tai 2A OSS

T

D 7 pt b ps fné jr fd jeeà jd fern jumh Jn frrdk

S S

143; 00b G |144,25bG | Hotelbetriebs - Gej.[10 |10 [1,41 163,00eb G /163,75b do. Vorzugs|— | 5 |1. L 98,50G | 98,75 G [129,00b G 1130; 00b G do. Vorz.-Akt.| 5 | 5 0 [194,60 G 104,60 G Ottensen. Eifenw..| 5 | 6 | 89,75G | 90,09ebG [385,00b G 383,00b G Hotel Disch S] - | 81,00G 84,758 Panzer Akt.-Ges...{ 6 | 6 (3 | 88, ‘00 B | 97,75b 1355,00b G [358,00 G Höxt.-Godelh.V.-A.| 9 |— | 77,00G | 77,256 Passage 6% — |1.1 /147,75b G /146/50b G 228,00 G 228,00 B Hubertus Braunk..| 8 | 134,258 (134,256 Paucksh, Mash....1 0 | 0 {1.11 8/256 | 8,256 /151,00b G [151,00hG | Humboldt Masch. .| 8 | 8! [119,00b G /118,60b G do. Vorz.-Aft. ..| 44/0 |1. [ 40,50 B /560,25b G |568,00bG | Humboldtmühle ..| 7 | 01.7 |105, 05,758 | Beipers u. Cie. .…l10 |12 |1,7 172, [171,506 G [201,00b [202,25bG | Ludwig Hupfeld ¿{12 [12 |1.7 161,00 G 163; 090bG | Peniger Maschin. .| 0 | 0 N | 17,60 G [a —,— Hutschenreuth.Porz/11 |11 |1.7 |169,2beb 6| [169,006G | Petersb. elektr. Bel.| 71|— |1.1 1185, [134/,90b 1129,50b G 129,50b G Hüttengeim.Spinnu.| 0 e 1.1 | 23,25 G | 25, '00eb G do, neue! - 1111 F 1131,00 G | 14,80 G 14,60 G vlse, Bergbau …..|24 i (1.7 /435,60eb G 435,00bþ G do, BVorz.-Akt. . (10%) — |1. [176,90b G [170,50G /[170,00b G Int. Baug. St. Pr.l12 |- (4 214, 25G [214,25 G Petr.-W. abg. V.-A.| 0 |—|1.1 | | 9,26b B 117,900G [115,006 Jeso rich Asphalt 1! 9 12 |1, 4 163 00b G /163,00bG | Pfersee Spinnerci.| 5 [10 |1. [164,50 G (835,00b G /834,00b G | do, Vorz.-Akt.,| 5 |— 1.1 102,506 102,506 | Phönix Bergbau A/15 [18 |1.7 | 270,40 |269,70b G [152,90b G 152,50 G Jesseniß Kaliwerke] 8 8 | — B 9,90bB | 9,00B do. ult. sheutig.| 270%akà Akai 1112,00 G 112,90 G J. A. John, Akt.-G.] 5 P TT, 090bG | ana OEE April [vorig, | | | 26848, Ö T0è E a itioiua . berlausizer B 3 6,75 1137,00 G All( Boden Akt... |— [0D 100/00 G [100,00 G Dresdener Baugés.| 5 | 5 |1.1 [119,006 119,00 G Max Jüdel u. Co.|209 S | Julius Pintsch .….| 8 [7h 1 1 P02, ou08 Deutsche Klein- und Strafßenbahn- ChristianiaStrßb,[100]4 | 1.4,10| 90,606 | 90,506 Penb Ster u. Acinb.| z ( R [180;00b G Ra Elektr.-G. [14 14 |1,7 7 |245,90b 1245,50b G do. Gardinen .…..10 | 8 | [157,00 G (157,00 G Jülich Zuckerfabrik 711 [1C8, 506 Planiawerke Aas = 114 1. 1274,75b /271,00b G s 86/00b G obligationen. E ênabriicker Bank. | 4 |125,00b [124,50B do. ult. sheutig.| 2454 {a6 Natan aGb do. Gasmotoren . 11 [1.1 [152,00 B 151,10b@ | Kahla, Porzellansb.)1 la 1847,50bG | Plauener Spiben .| 5 | 6 |1. | 98,208 | 83,808 ; 86,89 G | 86,80 G sibank f, H. ü. G.| 7 [119,50b [119,00b G April \vorig. SLLIEY, Dürener Metallw. 12 S I /200,25b G 203,00bB | Kaiser-Keller“ 940 Z 1115,00 G do. Tüll u. Gard... | 0/0 1.7 | 67,606 | 67,00b f Allgem. Dt. Klnb.|102/3 | versch.| 72,756 6 | | 72,75eb G esterreih. Kredit . /10,31110,1/198, 50b 199,006 do. Häuserbau .| 0 |[mT/ 53,00G | 53,00 G Dürrkoppwerke 28 28 |1.10/408,00b G /402,00bG | Kaliw. AlPerBlebeni10. 1d | [150,00 B Herm. Pöge Elektr. E /120,90b G [120,00b 26,006 | 96,90b G do. Lok.- u. Strb. | /100/4% versch. 99,10G | 99,25 G Amerikauische Eiscnbahnbonds. jo, ult, sheutig.| —, Alsen Portl. - Zem.|15 |15 218,00b B [217,75 G | Düsild. Eis. Weyer.|18 [14 | 1.7 /212,25eb G 212,25eb G | alker Werkzeug . 8 | 141,80b6G | Pongs, Spinnerei. |0| 011 | 88,606 | 33,506 96,20G | 96,20b G Deut E b do. do. unk. 21/1004 1.1.7 | —,— April \vorig. | 1991 Aa àtb Alumin.-Jnd. 50ÿ ‘14 — 280,50b G 279;,00b G do. neue| — .7 1202,50b G |202,00hD», | Kapler Maschinen . [0 1 | [71 ,00ebB | Poppe u. Wirth...| 8 [44 113,25 6 [113,256 96,20G | 96,20b G Deutsche Eisenbahustamm- und do. do. [1034] 1. 96,008 | 96/00B Dollars. do, Länderbaat| T | h E Ammendorf. Pap..|28 |30 394,00b 1391,50b S} do. Eisen u. Draht) g | 31/1. 7 1135,00 G |135/0° Kattowißer Bergb.\14 [14 | [243,00b Porta-Union, Brit 5 | 1 97,76 G | §8,006 B 96,206 | 96,20b G Prioritätsaktien. Bad. Lok.- Eisenb. (100,4 —,— ige Calif.-D 10upis f do, ult. sheutig.| —,— ; Amtsg. Pankow.….| — [0D 48,50G | 48,50 G do. Eisenhütte ..| 8 | :10/158/25b 158, E | do. ult. sheutig.| 2471/08 Preßspan, Unters. .| 6 | 6 |1, [108,00 G [108,00 6 96,50G | 96,50b G j Bergische Klnb, 06/103 90,25 G 90,25 G Cé N INef Fh: g 94 | April {vorige S Angl. Ct. Guano. .| 74 — 118,75b 127,00b B do. Kämmgártt ..| 8 Bs [137,50 G 137; April \vorig. | 248à8% aTiagub r. Raësquin, Lb. 13 113 /1.7 /206,C0G [206,00 G 97,006 | 97,006 __ Dividende | Ea E L Berl.-Chrl. Strßb. |100|4% 98,256 | 98,00G r Ee iet Li ILIRA bctersb, Disk.-Bank. [12 "112 192,00G [191,00b6 | Anhalt. Kohlenw... 8 158,50G (159,00b G do. Máschinenbau| 6 | 6 95,806 G | 95,80 Keula Eisenhütte. .| 0 | 0 [V7 | 51,256 | 51,256 Rauchw. Wälter 11 [20 |1. 1290; 00b G Ea 89,50G | 89,50 G Aachen-Mastrich . 1 0 68,006 [8175b | do. do. [102/4 E S H do, 7 org. rz. EBSR 2 0, Int. Bank. (13 [13,6 |206;25b 8 |206,50b 6 do. Vorz.- l 3 16 113,10G [113,106 do. Röhrenindust. 7 118,106 G [117,80bG | Keyling u. Thomas) 6 | 8./1.1 122,006 [132,00 G Navensb. Spinn. .| 04 0 1L [102,00b G |102,10b G hs 115,00 G do. Genußsh.| N E De 86,00G | 86,00b Boch. - Gels.-Strb.|103/4%] 1. 100,00 G 100,00 G M GLRNE 10. El do, ult, heutig.| 206%A%b - ; Ankerw. Hngstbg.. 110/006 G 109,50 G Duxer Kohlenver. 14 320,756 1320,75 G Kirchner u. Co. .|30 |3 Lr 411 S 402, 50bG | Reichelt, Metall 114 115 11. 7 P 215,50 G 100,106 100,206 | Braunschw. Ldeis.| 61) 1 134,506 [134,50 G Coblenzer Straßb. [108 d 1410 A s: Is 0010044 April {vori 206! a aveatb Annaberg. Steing... 127,50b 1[123,60þbG | do. Vorzellan .| 7 L DOONRE, 109,25 G Kleinbg. Terr. Brsl.| 4| O L Reisholz Papierf. -j18 2) 254,75b [253,90 G 95,00G | 95,00b G | Brölthal t 1 |94,50G | 94,506 do. do. [105|4 | 1.4, s aa De QUtN, Hg 4A fälzishe Vank, abg. 7 (7 f 23,00 G Annener Gußstahl. | 128,60b G |128,50bG | Dynamite Trust 19 [10 | 1.5 [184,306 [183,00b6 | Koehlmann Stärke | [20 [2 (950/50b G | Reiß U. Martin..| 6 93,606 | 93,80b 95,00G | 95,00bG | Crefelder 3 4 97,606 |97,60G | Crefelder Straßb. 103/44 1.1.7 | —- M do TURA Is t 558 L

65,75b G | 65,25 G 0, Hyp.- u. W.-Bank'1 [115 /288,00b G 286, 50G Accumulat.-Fabr. .|25 |— |445,50b G 1441,00b G h . Linol.u.Wachs]10 [—] 72,75b G 73,00b G edlbg.-Strel. Hyp. .| 4 |4 | 95,006 | 95,006 A.-G. f. Anilinfb../20 | /460,25b G [460,00b G o. Schachtbau 135 135 | 87,606 | 87,50b G eining. Hyp.-Bantk| 138,00b [136,50 G A.-G. f. Bauattsf..| 5 | 0 | 86,00G | 86,80b . Spiegelglas 25 |25 |1. N 80 G 71,50b G titteld. Bodenkred. .| 51% | 4% | 91,00b | 91,756 A.-G. f. Bürst.-Ind.| 9 | 126,90b 1125,75 B G Steinzeug ¿+116 116 | | ye 0. Kreditbank .…| 68 | 62 |115,00b 1[115,00b A.-G. f. Pappenfb.| 4% 73,50b G | 73,75b . Tón-u.Steinz./110 |— |

H 0, ult. sheutig.| —,— A.-G. f. Verkehrsw./13 [13 | [/221,00b G |215,25b G . Waffen 1. M../25 132 |

i 113,00b G [113,50b . Waggott-Leih./12 |121]

Liibeck-Biüd E n vorig. (niki : A Hto od AdlerPrtl-8.kv.u.n.| 0 | 6 12408 E à S R lbed-Bilhen gar. A : Süd-Jtal. A-H ...|: | 66,60 G o. Privatbank z 120,00 Adler u. Oppenh.\11 [11 | Wasserwerke .| 5 |—|1 BOLA E | 228 [185,806 [185,80bG | Dtsch. Eisenhandel .| 7

9 Meckl. Fr.-W. Eis. 07! L E Era Bilh.Lur S : s titielrheinische 3 6! [103,00b G [102,75b G Adlerhütten Glas.|11 13 L L000 | Novdb.-Wernigenóda i | 1.410 98000 Ä SOULMUECI D, S. D) Fülheim a. d. Ruhr| ¿ | 97,306 | 97,2566 | Adlerwerke 30 (30 |1.11/461,00b G 461,00b | R. W, Dinnendahl| 0 | 86,00 G do. 1910 unkv. 20 8 -4.10| 96,00 G | 96,00 G at,-Vank f, Deutschl. [117,00bG [117,00bB | Admiral sgarten. | 29,50 G | 29,50 G Dittm.-Neuh. Gab.110 | 98,00 G Reinickd.-Liebenwald. 1 4.10 —— 98,00 G 0 ult. sheutig.| do. Vorz.- A, 0 E | 471,00G | 47,00 G Dommißsch a O1 B 6 8schipkau-Finsterwlde|31 10 —— | —— D E April \vorig. | Alexanderwerk.….| 0 | 8 129, 0b G 129, 00bG | Donnerêmarckhütte/16 |—| | 9500 6 l Ausländische Klein- u. Strasßzenbahn- Pordd, Grundkredit .| 6 | [112,256 [112,106 | Alfeld-Gronau. 16 |— Döring u. Lehr. 10 95,50b G L obligationueu. þo. Kreditanstalt .| 7 117,25bG 117,256 | Allg. B. Omn.-G..| 7 | 8 169'00b G léneoua do. Vorz.-Akt. | 6

Seemann E

A n a 12

t D M7 E

c b J

» ckck O O f Ce U

A R Î

E e É

Qa D = I CS a Co E Fe

I

eo

ps ed pi b O jd jd jd Do badi: pk. fndk ¿fue fu: fd fund - fpid: fen uad jch frmik

s

O e

- Es _Ñ pk: pu pr jr jd S S C Er

ete;

- Go Pr T S p E p

S —

S

Ls jt prt pi n] prd fd pr jk J bnd ut df J ri js j j

E E Cs

2 d jd pi jd in pi

As ps pad jmd I

R

S

T9 Co r

R A

H. F EFDSEBE E N IAYA _

do, Lose do, Grundéntl.| |

—=-

E

R S

e a

bes 4 bd jed I I O

1

O R R n

A AEZA Dts 0

jeu R e

m AAA

Bozen, Mer. 1897 Bucar. 1988 konv. x do, feine do. 1895 Ton Fleine — 1898 Fleine

Budabie er 1896 Buen.Air. 09 10er do. Ser, 1er do, 1898 1000 £ 600 £

100 £

s Hyp.- Bauk| 9 Hiniieis Aplerbeck Bergbau. 172,15 G 172,00 G do, ult. {houtig, 183%à1 b Kolb u. Schüle Bw.| 9 V [135,25b6 | Nheiifeld Kraft.….| 8 |— 153,006 153,00 G 198506 | 92'506 | Eutin-Llbed ee do, unt, 14/108/4% Ferrocarril. rz. 1957/4% 7

0, L T tee A 0tsd, Credit-Bank. | TX 4 [121 00 G i Archimedes C 95,50 G A Frankfrt. Güterb. / 54,60 G 54,50b G | Danz. Elektr. Str. [1034 cli » 96,75 G IllinoisCtr.rz, 1952/4 reuß, Bodenkredit. .| 8 | 8 1150, 80 G j Arenberg. Bergbau) 163 y 22 95 506 G Halberst, - Blankb.| | S Eisenbt. 2/1024 4. S 99,30 B do.StLouis r. 195 51 3y 0, Béntral - 20 gu | gu 181;25b G 182,00ebB | Arnsdorf. Papier. 2 916 ” A0 A1, 24,50eb G | 94,50 G do, do. 1/102/4 do. Louisv. rz, 1958 31%

128,60b 128,50b G Aprik \vorig. | —à 183? Kollmar u. Jourd,/15 [18 |1.: /841,50b G Rhein. Braunk. ...1 9 | ( 174,00eb G | 175,40b 410,00b G 412,00b Eckert Maschinenf.|/10 | | 9 [1.10/144506b 1144,50b Kölsch, Walzenguß.| 6 | f [136,90b B do. Chamotte .…..| 6 |— 120,75eb G 119, 60b G 87,50 G 86,25 G Egestorff, Salzw...|13 |— 1.1 175, 256 175,256 König Wilhelm abg.15 118 11.1} 1266, 006 G do. Gerbstoff... 18 j 118 8 1. : —s—— 95,75 G 131,25b [132,00b Eichener and | 11 LLOROIS 165,00 G an E do. St.- o 20 23 | 1.1 t S0b G N E do. Baigun O A À kiel a E Halle-Hettst. Lt.A| 3 | 2 1. 83,75G | 83,75 D g. 110: i: ) ; i do, Q | Ant A Augasb.-Nürnb. Mf.|204|20 297,25b 1297,25b Eilenburg. Kattun.| 3 e — ita &ön.-Marienh. abg.| 0 | 6 |1. ; | 90, | do. do. Vorz.-A.| 0 | „2 T 96,256 G | Fönigsbrg. -Cranz| 4 1.4 187,75 G 1376066 Elette Dotbbatti 10sht 4. ZongIslRlr.rz.1949/4 n He Gd 10, Viantoricfont, ä 149,006 [149,00 G Aumeh- e, A [12 12 [178,50b G |175,75b Eintracht, Braunk... 2 11 602,00b C 502,00b G do. Vorz.-Akt.} 3 | 6 1149 | 90,506 G do. Möbest.-W. ../ 8 | 122,50b 128, ¿a 86,10 G 86,106 Abt, 19 unk, 21/4 96,25 G Liegniy-Raw.L.A} 44] 45) 1,4 | —,— — do. 07, rz.105 bzw.!101|4 Manitoba he Le, B _ E ieihsbank | 5,8 6 133/90b 134 25b G do. ult. sheutig.| 1TTi ¿Oa BaOh à8%b Eisengieß. Velbert.| 63,50bG | 62,00B Königsb. Lagerh. f 0611845 - 101, 106 do. Nassau Braw. . |: 4 [24 |1. [291 „06 Frid . Abt. 20 E 22/4 | 96,50b G do. do. Lit. B| 34) 3% 4 | —,— — do. 09,10,12unk.23|100/4 j Nat R. of Mrs, Eh 74 N j h dheinische Vank Al 101/50b G |101,75b G April (vorig. | — ATSRA S b Eisenhütte Silesia. |1 (174,20b G /175,00b G do, Masch. V.-A.|i.L, i 01) E do. Spiegelglas. .118 120 1. [260, 125þ G 000 JER Lübeck-Büchen 4 M —| 1.1 1180756 [181,006 do, [10534] 1.4. L: Bde P, 00/4 | 670 67,000 G [s Hyp.- -Bantk| 9 U Bad. Anilin Soda. |25 1.1 [582,00b [580,00b B Eisenwerk Kraft. |

99,266 | 99/206 Abt. 5, 83% J ” , . t 4 Abt. 11/84 86/10b G E do. Gen, rz. 2047/3 [1.2.6.8 , La : 27 0b G 1469,00b G Meyer j, C do, Ee Gr.Verl.Strb.1911/108/4 | 1.1, Oreg. Rail. rz. 1946/4 | 1.6. E Ìi-We area 128,756 [128,766 | Baer und Stein ./27 Ns 248:00b Q | Elberf. Farbentab. 1s

S egenerVk. f. H. u.G, 120/506 [120,506 | Bedburger Woll-J. 16A TYAT h. Rosenthal Prz.(18 [20 Ì S1 0/88 z ï i 7 1120, , 169,60b G |165,25b G en. Steinkohlen [10 [10 do. ult. shoutig.| 176% 7%7b Ph. Rosenthal Prz. do. 10/11 unkv.| ‘ Mel.Hyp “P18. 100 1264 45 Ausländische E Mee, Schiffahrtsaktien * Hoden-stred.…| 8 Pan ad A orn E Vero 37,60b | 37,90 Enel or Fahrrad ./25 [25 Wpril Uvorig, | 17640 TSATHATKAGYAGLb da fu Braunk. .…| 8 4 Ie S. 5 unf. 1914/4

8 0, Disk ; x h Bembe Argo, Dampfschiff. .| 7/10 | 1.1 /126,50b @ [126,25 @ ingar, Predi Ges. | 6 | 6 (118,006 @ (118,808 bie Bu 82,00b G Joh. Faber Bleift,. 15 15 ; Rote ER a L E 11] —,— —_—— Bu iner Lloyd...) sl 7 | 1.11107,60G [108,00 G v. ult. heutig, f h Carl Berg, Evek.. 90,00b Q Qo anstaedt . f S 14950 G Ruf. Alg. Elektr.) 8 |— do. S. 6 unk, 1915/4 l —— | —— eutsch-Austral.-D, [11/14 | 1.1 198,50 Q [199,006 ( writ {vor Zul. Berger Tiefb. 2 286,00b G do: org ft. 5129 128/606

do. S, 7 unk. 1919/4 7 | 92,606 92,76 Q gam uta-Am.Pack. |} 910 | 1.1 147,406 1[147,76h G Bg.-Märk. J.-G.. 60,25h G Falkenstein. Gard..1 8/8) |

s S8 unr 10084 7 Ls Wes, do. ult. soda 14746 dh Bergmann Elekt. 1134,75b G |133,50b

S. 1/34 10| 92,506 | 92,40 6 April \vorig. 1474148147148

j d alte konv. S, 2, 3|3% 7 | 89,506 | 89,30 G Hamburg, Rhederei! 5

T9 Po A S O

bs js D

mm T B.

0D D

pi j

In] tus J C4 s ia: Fus dus

do Hyp. -Akt.-Bk.| 6 | 6“ |111/006b 6 |111/25b Aschaffenb, Papier. | 8 |—

J R

B: A

1 ,

S) Hs E fs 5

D DD n a ta

202,00b G [201,00b G do, Wakzmühle . /6/0 10, 506 do. Stahlwerke .….} 8 /10 |1. (170,25b G 120,006 1120,00 B do. Zellstoff ..…. 20 | |: 1 leteoua /405,50b G do. ult. {boutlo. 1714à% ¿ab [575,00b G |575,00b G Königsborn Berg... 15 ¿ 1270, 090b G |267,75b G April l vovig. | 17042 Tà h 41,50b G | 42,90eb G | Königszelt, Porz...| 7! 1184,50b G 182,50b G Rhein.-W. Zement| 8 [111 149,50B 1[143,40b 117,50b [119,00bG | Körbisdorfer ZUckE? 1 i 4 (149,80 6 149,80b G do. do. Industrie| 4 |— 1. 1 1124, 006 G 121,00b G 189,506 [139,506 Gebr. Körting . A i L 126,59h G |127,25b G do. do. Kalkw. . D 112 1.7 [169,006 G /169,75b B 206,50 B Körting!s Elektr. ..| 132,00b G /132,00b G do. do. Sprengst.… — [1.1 244, '80b G [247 „00b 125,00 6 125,00 G Emil Köster, Lederf./13' 1 147,50b G OOs Rheydt Elektrot. . u y 1.1 122,10 G 122/50 G ‘02R0tebO 189,40b Kosthëimer Cellul.\12 1 1606 [156,25bG | David Richter [10 00 101.006 6

SES

—_—

27 3 L 12 8 25

0 6Y

t 2 -

TO TI TO TO S SESE

[eaoliliies

O A

m D DD P H M bo M in ta ta ck ck in

Ini fi fti jen prr fer fern jr ferti pk Fr fred fd fri jecà fn E E

T T A

|-]

A D ———

Qb pl: Dia

E M mis p j fn jd ja

T

i

o Es M barles be

S 0s de 4 D 0E Ls Ta L

D

D A:

fi nl jt M D

O

—

T L

E EEFSREREEN —_—

pt jk jf pad jk jut jd jt i 4 R n D m

_

Pi jut Seri jt ff jdk CZE rk S S

Tw t

S

— —3

T7 D

V

e: D E Ert At fs Las ih ip L

Sa La La

e 4 S

E Qa

S

Aan Ea 2 bm D 00

©

Deutsche Klein- und Strasßeu- bahnaktien. Maus A

1.5. 1.6, AacGen. inan 8 3% 1.1 /151,766 B 151,76 B 4 ETA Lid 1.4. Lili

_ Ïw

162; 15h

ergb. A tete fa és

E E A E M j n jn Ho j Pt ps jet p js ft fk prt fk juni pra pr aa S R i ta

D000 w

bt a

Allgem.Dt. Kleinb. 1,1 /127,00b G 126,00 G do, 1903 31 Allg. Lokal= u.Str. D444 160,680 G 160,75 G Eli. -W{th, stfr. G. 83/4 Alten. Sémalip.A|'4 4 (— doi do, stfr. 90/4 |

E

A AQAAIAA

S L

Ie 10 Hre-Lose ö110 | 1.1 4 L

1913 / 95 p. 23 (Deutscher Reichsanzeiger, Tue, 22 Apr 1913 18:00:01 GMT) scan diff