1913 / 96 p. 21 (Deutscher Reichsanzeiger, Wed, 23 Apr 1913 18:00:01 GMT)

———————

Heutiger | Voriger | Kurs

ur Í i j - MbaL S: 2027,28 E , h E d Tos S CEDE Bad. Lokalbahn. . ë. Paulo Eis. L 41 bdirse Li : Mrgs E E do. S. H ol | 95806 armeneElberf. . E 11 E. f P \MinocbrE 01 L ie Wied [L R, T P (2) , : 7! .| 99, ou e U pie (nous ,90b o 5000 Rb. uf. 1914 4 \ch.| 95,10b G Boqum-Gelfen i;

j do. 1000-100 „ 1 1916/4 | 1.1, 30 b Bresl. Elektrische. | / 9,756 - | 9,75 G do. S. 34,835,38, ut. 1917/4 | 1.1. 95,50 G Ae: Straßenb. D è 89 6000RMbI. S H: 00 £ s E L do. 1000-100 ,

13 Unf, 1918/4 | 1,3,9 |-85,70b G | 9 Dans iaGleti-Str, o, 20-100 ,, 99,70b G Sofia Stadt uk. 16 ott 1903, 99,50 B Stockholmer 1880

est. Lokalb, Gold-Pr., 14 Unt. 1919/4 | 1.5.11| 96,10 G ijenbahnbt R j 156 “SGUld\{. 15 úÚnk.- 1920/4 | 1.4. E Hochbahn. do. 1889 4000 do. kleine) dô. 800 „ do. 1885|

128; ,00b G 16 Unf. 1921/4 | 1.1. do. Ult. 0: : Nordwestbahn... 17 Unk. 1922/4 | 1.4.10 April\vorig . ‘do. kónv. 131 d Erfurt. elekt. Strb. q i — . Do. v. 1903 Lit. A do. 400 do. kEléthe S. 10/3] 1.1, Gr. BerlinerStrb.| 8 8% 1; 166,75bG . Lit. B (Elbet.). 90 4030, 2025 do. 1887 Präm.=Pfdbrf.'4 do. Ult, oes Ta Txb . do, do. fkonv. h 810 Venet. 30 Liré=L. Mittld. Bdkr. S. 2-+4/4-/-1. Aptil | vorig ä . ‘do. ‘do. /v.-1903 do. 405 Wién. Kotm.-Änl. do. S. 6 Uk. L, Gr. Casseler Strb. ; B 106,25 G , ‘do. “G.zB. 1874 91 4060, 2025 do. Jttvest.-Anl.| do. S. 7 unk. 4, Hambg.=- Altonaer] 9 | “6 —,— —— do, do, do, könv. do. 819 do. Stadt 1898 do. [3h 1, Hambürger Strb. [10 1 [174,75bB [174,50 G s dv. ‘v. 1903Lit.C do. 405 Züricher 1889 En ies «js =B.S.3/4-/ 1. do. lt, (neues —— Dest. -Uttg.“Stb. “alte 94 4030, 2025 2 L. April lvorig. | —,— y 1874 do. 810 Nordd. Grdir. S. t L Hannov. Strb... | 0 67,00B | B6,50b. Le 1885 do. 405 do. v do. Vorz.- -Akt.| 3-35 79,006 | 78,50b G do. Ergänzutñgsneßz 96 40650, 2025 Heidelberg, Strb./ — j “1 Do. Gold-Prior. do. 810 Dn. Peine | A Lielen do. 405 | 984050, 2026 do. 810 do. 405 ,„

| eihnb. Pard. (Silb.) Mägdebirea, Strb. 9% dó. fkottvertièrte)

©

123,00b B [124,750 1 (125606 129,560 G 244,00b 395,00b G /153,50b G 135,00b G 92,10b G 111 00G | | 52,008 | /145,75b B | [184,50b G | [267,150 wi 7 (205, 50b G |204,00b G 6 [192,00b G [296,00b G [39,25 G - |328,00b G [118,00b G 1322,90b ¡L [129,30 G A: | 9,50 G ¡T4 | 40,50 G 51 [114,50G 11} 103, 75b D

87,60 G Hanja, Dampfich a, 1.1 /194,75b Bie SOe L Bernh. Hamburg| 9 [9 |—,-=— Berl. Anh. Mas ch: 110 |— [11 158,750 158,500 G Fein -Jute=Spinn.]11 [10 Ls /163,50G [165,00eb B | Lei =Bk.| 8) 86,60 G Hansa, Da mpf Giff 119 15 go A L R 313,50b G Da: Komm.-Bk,. Ns — 17900deb G — — do, Cement i. U [0 D[/é p, St./560,00B /575,00B Feldmühle Manier: hi2 [18 1 151,006 G |153;00bG L Eee: Ea do. L t sh gutig E A0 4024b do, isf.-Vank 1—3|12 4s S s HZichorienf. i;L. „i 08/6 p. St. 106; 09b G 106,00 B Felten u. Guill.- —/ Tr 157, 60b G (157,50bG do. Pian. Zimmer, 128 April Yvkig. 14Tag%ead M Westdeutsche SEEAT 14 i [136,25 G 138; 26 G . Dampfmühlen 7 | 1 /113,00b G 113,00B Filter U. Brauteh. 18 |28 11.2 /305,10b G 805,25b G do. Werlzeug .

a 111,50 B Weistf.-Lipp. Ver.. .| * 1100/26 G 1100; 25 G . Eispalast | 0 0 | 0 6,25b G |/6,50G Finkenberg Portl. [1.1 /61,50G | 61,506 Leonhard, Braun 19,00b G [119,00eb G | Wiener Bankverein _| T Iu l —— —— , Elettr. Werke. 12 [12 173,00b G [172,900 G Slénsburg. Shiffb.| 4 | [1 [137/50eb G 135,00b G Leopold8grube .… 4 101;10b G 101,40b Flöther, aschinen 14 :1 (242/25 6 241,00bG | Leopoldshall /250,00G /251,00b Aratitffürt. Chaussee/ 0 | 0 |1 | 83,506 | do. St.-Pr.| | 89/90b -/39,50bG |- do. G10 | 1210,00 G Leykam-Josefstal .| [103,008 1103 40bG | Fraust. Zuctérfabritu8 | 18 | 231,506 G Lithtenberger Terxr.| 0 | |241,50b G 1245; 00bG | Freund j 4 Di [230,00b G Linde’ 8 Eismaschin.!| g | | 51,756 | 51,75 G Friedrichshall Kalil 8 8 110 11.1 /142,25h6G | Lindenberg Stahl. | /166,50.G 168, 50G Friedrichs hlitté . “-| 7 10 1. [189;40b G Carl Lindström . 120 |—| [146,50G [146,50G R. Fristér, A.-G. 15 | — 1276, 50b G Lingel-Schuhfabrik/19 [19 | 53,75b 6G | 54,00eb B Frister u.Roßrm. abg 4 |— | 87,90b6G do. do. neue — |— /258,00b B 1258,00 G Froebeln Zucerf. .114 |15 1184,50b8 | Linke-Hofm. Wk...35 17 | [149,00h G 149,506 G Gaggenauer V.-A.| 414 | | 80,10b G d0: Vorz. -Akt.| 414 41 162,00b G 161,756G | Gasmotor Deuy . 181) 9 1133,50þ G | LUdw.- Loewe U. Co./18 [18 /200,00G (200/006 G | Gebhard u. Co. ‘118/12 |1:1 183,006 Hermann Löhnert.| 7 | 8 | 11,75G | 11,756 Gebh. & Koenig . |—| /228,00b G C Los c. 20 |— [163,000 G (162,506-G | Geisweider C Eisen .| Le EL [216,00b G Lothr. Portl.-Zem.| 8 | | 97,10 G | 97,10bG | Gelsenkirchen ha {10 11,1 1191 -00b B 191 ,80b G do. Eis. döópp. abg.) 0 |

G..25 J ba

rw U „Silb,-Pr. 1890 i us erd N b, E 160,00 B

129,00 G âre G Rübor bah 110,20B tonp (Ea qu Na: ykikinda-Acad °

EEER F

A

(1. 88,1 Koph, Dþfsh. Lit. C|“6/- 8 1,1 1 91-700 Q o. “ult,” shoûtig, d s f | E 84,70 B do U ig aab D. Ult. eutig. —_—— «do. Vorz. -A.| 44 4, 87,00 6 pril (vori 119%A 45400 April [vorig! L Gubener Hutf. 14 116 | i. 71/756 Schles. Dätnpf. Co. |} 0| 7/14 82,25bG |.83,50bG | do. Unionbank... | 84-| 84 | —— |—— . Holz-Compt.. 44, 71,75 G Ver. Elbé\cchiffährt . 62 ,10eb G 60,80b G do, ult. tiautig.| E ¿Jute Vorz.- A. i | 1. April \vorig. | s „Maschin.-Vau [131/14 | 1.

L 1 1. E F E Li L 1.

Es 5 R B. =

LNHNNARV

O0

d

— L M r

S O —_

mate ne 79,10b'G 98,00b G

| | 22%] ©|=| B

—

4 73.103/4%] 1.5.11/100,60B [100,30b Bank. f. deut. Eisenb. |4 | 1.1.7 93,606 [93,506 | Bing Nürnb. Mt..\12 12 |

Ao R E e

S

B DO s bbs

m Ho

4 L; 4.

S E r

bjs pri fadà, fet“ rend fred:

do. Nordd. ;Llóydo1 rz. 100/45] 1.4:10] 98,90 G 99,30 G Birke Vz.-A.| 0 |i 04 do. 1908 r3. 100/4%/ 1.4,10| 98,90b #1499,266G Deutse Unsicdi sót. [4 124 s, e Biomarclitte M 0 E do. 83, 85,94 r3:100/4 | 1.4.10| 9280b | 93/258 G 1 | Bl m h 1009 x; 10014 P 140 93408 | 9340 Landbank r. 1083/4} vérsh,| 97, -00b G | 97 006 G umwe u. Sohn .| 7 | 6 |1. 0. 1902-161004 L D E O] 0E 28. _| 29,40 B T Cra L — | Votum. :Bgw. abg. 5 | 8 H 14250b 142,006 G | do. ult, bere 1904 bGà? Vùs Za9V/ a9 1A! ¿b dô, St. Mr. 0 Donau Dpf: 89 rx Éa f Li —— E Bk, E Etn Eisb. ut.17 A LLT |——= 1 —— do. Gußstahl 12%14 (1.7 /220,80b | 221,90b April \vorig. | 191 90 91% ¡4903à92!/eà92b Lübeder Mas. Vz./-0 N 865 10014 | 14 4 L Pia do. ult. sheutiÿ.| 220 ¿ua iazb i do. Gußstahl|o | 5 11.87 102, 50b 104,00b8 | Luckau u. Steffen, |6 | 5 r April \vorig. | 22250126 a Tb G. Genschow u. Co./12 [12 [1.1 i (190, 50b /192,00b Lüdenscheid Métall| 9 | 6 i Bodg. Berlin- Nord| 0 [1,1 | 40,00bh 140,00 G Georgs-Marienh. 14 4/5 | | 99,00hG | 98,90h Lüneburg.Wachsbl.|:9 | 9 | Jüdustrieaktien do: Hchb, Schönh. A.|—.oD\1.1 |67, 75b G | 67,90B do. Vorr. kb. 120 2 y 617 [1.7 7 1115, 50bB 114, 60b6G | Luther Maschinen. | 6 | + Voeddinghaus „;.…..|10 [10 L /160/00B 160,00 B Gerb. u.Farb, Renun.| 118 |19 NY1 268, 50b G /268,10bG | Magdeb. Allg. Gas. ) Bankaktien. Kt y Gebr. Böhler u.:Co./12 Pete 1.1 244 „00eb G 244, 25b GermaniaPortl.-3.| 0 | 0 |1.7/ 73; 75 6 | 74,00b G do. Baus u.’Krdb. f Hiesige Brauereten. Bde E — |0D/| 1.1 E (08,006 S ies zhütte)14 14 [J (23400b 0 234, 00b G do. Bergwerk... 32 | ck0Sperde Walzw 21.4 | 17-7868 Ges. f.eleftr 110 Et.-Pr.|32 |8 aeripnes dant D 12 O A R Dividende |vl. [lebt|Z-T] Grat Briket 112 11 |1.7 181,006 |[181;00b G do. ult. shoutig. 172192 Ad he 50bB 173,00 B S Gti R 9 : m — Derlines ‘Kindl- Br. 14 14 |1.10285,00@ 235.00 6 zraunschw. Kohle 110 11 [1.19 [B April lvorig. | E Malmedie U, Co. [10 î Ant tr ) L , =Pr 112 ; — | — 9 31 84,40 G ‘bo. “ite. heutig.| Sani b Berliner Unionsbr.| 3 | 0 [1.10] 71,80b G | 72,00b G Bredow. Zu tesp inn. | 6 |17 |82,006 8200bG |G els arg. Herd 110 10 |1. 143256 122/228 do. neue — T E e | 2432 äb Boe v. Und -neue/ 6 | 6 |1,10/106/60b 6 [106,608 | Breitenbe gee iadr 6 s 0 [11 |82090bB 83008b G Gilden Zement 3 110 [1.1 (144/906 44,7666 | Marie, kons, Bgw.| 4 | 8% N waditze Vikt M Böhm. Brauhaus..| 5 | 5 | 1.10/128,006 128,256 A ee 0 4 SLLTE La a N NEE & Co.| 8 | 9 /1.7 /139,00b6 141,006 Marienh. «Kohn, 8 |8| 72'206 Banca Cpm, Aal. 9 (f Ba R N00: 0994 :0 }-0./ K1ONPBOO0 G 106000 | o A DE L-L 100b G (200’00bG | Öladb, Cu ag0/10 |—|L1 217,606 G /218,50b6 | „Mark“ Bua8 (4 102/25 G Banca Gen. Rom 110 |l0 | —— | dai ti s Deutsche Bierbr. .| | 1.10) 87,206 | 87,00eb G D. L n f i 472 25b G 48. 50t G bee t Sphune 660.00 N 74006 ASTOe B ti 8 ti 10 76,70 G Bank für Brau-Ind.. "4 |4 67,766 , 67,75b6 | E. Rate RÍSAIE 118 1.10 Boos E | do. Wollkäinm./16. (20 1 /280,00b G 1278,00b G §. Bladenbea Eau aload a 5s, BAR0 Maschir Baum: (6) / 4 N zank fil f aug riedrichshain 0 , Gat Gb dae a: atr i a f : E A i nv, S. 11, is, 16 9% Stammprioritüätsaktien. Südöst. B. (Lomb.) 54,25b Bermor En R ee Gr bhardt Weißb. | 3 140! 29506 /29508. Bresl. Spritfabrik. 21 (21 |1.1 /397,50b 6 1397,50b 6 Glas-M. Scalte. (16 22 |1.1 260,106 |264,00b6 | do. Breuer.

. V... 1890/4 Aussig-Téplig abg! 8,8| —| ‘1,1 | —— L do, do, nue 10 —— E ReEMiCRaS [2 Govinatta 1.10| 46,00 G 46/00b G 7 {1,.4-/146,80b G 147,25bG | Gläuziger Zuder 115 | 0 [1.6 161,00b G 160, 50h do. Buckau. doKleditv. S5 4 ussig-Téplig abg! B , do. do. Obl. 7 97,60G 0, FLEUILDCUI 1-6 [8:4 S i] 1.10! 39,30b G | 39,10b G Na, Masthibr. 20 | 1 (348, 70bB /350,00 B GlücfaufBrk.Brl.Vz| 0 | 0 |1.1 | 25,006 25, 006 do. Vorzugsaktien 6 {— Mex. Bew. K.-Ob.|“ 4% 1.1082, 3rüning 1. Sohn „110 12

Li

L

L:

Li

1

C rrrrerccerccccecaeS

ital us E Qa E ESESEEE

No

S

S TESL S S

aa E

A I A I DA fe jus

S2

ers.

p pi p

¿1919/4 |

anti ansländishe Fonds, : : 6 unk. 1917/4

#

e

5 1919/4 1. Buüdapëést, Spark. | 1921/4 | 1, Chil: i fs 9 1, 4

j

133, 80G

| [134,50b G 7H “| 83;25b G ¿1 11 02,90 C 1.1 | 47,006b B 1 /520,00B ¡X ¿X el

-

S

p R R fs p ft pi ft P jut pt? pt pi fri bi f j pi j j jt j jm jt jed D SS

T e E:

s p pa ri Jas L‘) m

Cr R s bes I J: brs Let J

O

do.

S z As P g6) gt E e — S. : + 19% vers. Niederwaldbahn . | ‘19/0 17,90b | 17,40þb | Dux-Bodenb. Silb.-P. do.Inselst.- It Pit, Gyp. Mfandbr. [8% versh,| 85; PosenetStraßenb. 171,00bG 1168,00bG | bo. Gold-Prior. do. Kredv. Obl. 9| Pr. Bodkr. S. 4 rz. 115/44 1.1.7 Stettiner Strßb. . | ‘8%, 88 —— 170,00b do. tin Kronen . Don.-Reg.100fl=L| do.S.13,14,17-19,21/4“ versch. do. “ Vorz.- -Akt.| 8%) gs M-_ gi Lan ana DutxzPräg. Gold-Obl. Q 9p i ‘A. do. 22 unk. 1915/4 1.1.7 y Straußbg. - Herzf.| é set Sitte Fünfkirhen-Bares.. do. S. 24 unk. 1916/4 Sütbd. Eisenbähn . | 6 | 61, 128,40b 127,506 | Kasch.-Oderb. Gold 89 de Städthpp: =K.| do. 25 unk. 1918/4 Ver. Eisb.-Btr. V3. bi 49,25 G 49,25b do, do. 91 1909 unkv, 19} 26 unf. 1919/4 Westd.Eisenbahn . | | —,— —,— do. Silber-Pr. 89! do. 190911 ufky20| 27 unk. 1920/4 Würzburg. Strfb.| 6 | 125,00b G [124,00bG | Lemberg - Czern. \tfr.| Holl.Kom.-Kr.-L.| 28 unf. 1921/4 Jütl. Bdk.-Pf. gar. | Jütl. Kred.-V,S.5)

| do. do. pfl. A R [ 29 unk. 1922/4 ést¿Ung. Stb, Es 92,20b E S. 20/35 do. do, “S.b| do, do, S. 5|

A 23 unf. 1915| gn Ausländische Eisenbahnstamm- und ReabeDébénb. Gd, f. Köpenh. Hbes.-Pf.|

ren

1519,00 B

[102,75b 0/144, '50b G [143,006 .7 [217,50b G 218,59b G 7 [205,25eb G |207,50b G 7 | 78,50 G | 78,50 G 4 [112,006 G [111;75b G .1 | 90,25h G | 92,00G 1 [118,00 B [118,25b G .1 | 91,256 |93,00B 8 138,00 B [138,40B 1 | 46,250 -| 50,00b ¿1 1124/60b G 126,00b G l f ¿1 5 R) „7

a fs jar bn a

R S Lo e

CoES “Bé e E S

do. ‘1908 406 , do. 1910 405 , | E -Engl.A. 1880| kleine) da 1859} è ey kons:1880 5er Jr! doe ult. {doit Aptil \vorig R}. Anl. 1889 26r| do. br u. Ir| do. 90 2. Em: 26x! do. ör U. 1r| 8. Em. 25r| 4 do. ör U. Ur} do, 4. Em. 25r! do. ör U. ir! 2 94 6.-Em.} 2 0, 18394 25r!| Póln. Pf. 3000 R. | do. bru. 1r| “ U ide 100 R.| do. Ult. Reno: Portugies. Tabak] April Uvorig. | Raab-G.P.-A. ex.| 22 ad 1896 2or/3 l Lede T O do, Aurechts\{.| fe Je o, . | 2:98, , Se H. -Pf, 7B 4 T do. kiitdb. große 4 April [vorig, Bua do. ütittel, kléiite| do. k. E. -A. 1889| do abgest. R S. 1.2 25v7/ X0r|. 4 (1:24; —— j do. Städt.-Pf. 33). D, der! 4 1.4.47: Hiedo wien 2. 04 Da: It. sh S E S bo. do 7 1006| 1 95,00b G d d 0D. 1 eutig.| —,— j Stg ntas. 85 | ‘ 1905 Unk. 14/4 | vers. S H T R O T 0. 0. ‘April {vorigs i —— E Us, l ; Pee E « 1907 unf. 17/4 |vêrs{./-95,00b G urôt-Kiew. . S — 1.2.8] —— | Kursk-Kiew dv. 4891 S/"3/:4 * [1710| =,— | E do. “ do, 1894| gu d A8 : 1909 uñk. 19/4 | versch.| 95,00b *Außerdem 424 Rubel Papier. LodzèrFäbrikb. ukv, 15/4 do, 1902 unkv: 15/4 1.1.7 | 90;10bG | 90,40bB Ung FTêm -Bêga| 4 U Ra j 1911 unf. 21) 4 | versch.| 95,860b G ¡ ———— ——f———— — ‘1 -Mvosf.-Käfan9 utv.20/4% do. ult. {0E —,— bo, Bodenkr.-Pf.| : f E A x 1912 üntk. 22/4 | vers. 97,00 G Balt. Ohio, i. DU.| 6 |6 [ 9 7 |/99,50b |-98,80b do. do. 11 Ukv.21 41 April (vorig 90’;à%b do. do EE é 198 f 78/756 . Komm.-O. “Uk. 18) 1 | 1.1.7 |97,25G do. ult. fibte rad 99299) 4b do. do. _‘utv:15f4 do. 1905 unkv. 17| 48] 1.1.7 | 99,90bB ‘99,90b B do. Neâul.- -Pf, 21 O E L «dv. 1909 Uf. 19/4 | 1,1.7 | 97,25G eil vorig S0 ARA 8) Moskau-Kw.-Wor. 09/41, do. St.+R. 1-225 4" |1.38.6.9.12} 92,906 | —,— do.Hp.-L ator 1 (4 î - Do, 1911 uf. 21/4 | 1.3,9 | ST/600G |/97 L101. 1.7 [244,25b [245,106bG | do. do. 10 ukv. 20/45 do: ult. O G do.SparE-Ctr.1,2 M : | Pr. H.-V.- 0t.G.14,15/4 | 1.4.10/ 96,25 G do. ult. sheutig. DASLA4L Va NAAAA ab do. “do. April (vorig. | —,— / LULS : : do 31) vérich.| 92,756 Ayr voong, 2465 (a atazatatazb Moskau-Rjäsan do. Präm.-A.* 64 k: i —,— T Pfdb. -B. S.18——22/4 |versch.|-95,00p G D; Pennfsylv. Dl. 6 [|—| L1| — | —,— N inie: ug -Ryb. 97 [4 | do. do. 1866 354,75 B » 25 unf. 1914/4 | 1.4.10/ 95,25bG do. ult. fheutig. ———

do. Bodén-Kred. e 5 113,00 B i - 27 unf. 1915/4 | 1,4.10| 95/25b G April lvorig. |- —,— Podólisthe ‘Uo. 5.11| 94;,50b |-94,60t j ; A2) mgt ino | N 95,50b G | E URRAMILS 10 87,25b | 87,25 B Dt. Eff.- u. Wechjelb.| 6 |6 113,006 [113,006 | Hanau Hofbrauh. .| 8% 31/ 1,10 Spinnerei . 170 74/114 /125,00bG | Harpener Bergbau .| N [197,60b G |199,00bG | do. Jute-Sp. V. A/ 6 | 9 |1.1 141,506 |141,50b G

20400; 1020046) 8% | - 1.4. B Deutscher Anbau S. do. S. 30, 31 uk. 1920/4 verse, G | Anat. volle S. 1-2| 5 |—| LL1 e do do. 07/4 |‘1.5.11) B64 | ‘86,80 G do. Nationalb. Kom. ‘6 | 6% 112,606 |112,40b 6 Sa, d Ie | Cont. El. Nürnb. ..| 0 [0 | 14 | 7H |77,00 G April (vorig, | 199%à 1994à4à (d 199\b do. Gummi R: 1 | 82,00b G | 81,006b G do. 2040,/408 6 T4 —— dv. S.32,33 uf. 1922/4 do. 604 S. 1-3| 7M 4:1 115/10b 6 115,75b G | 4 86,40b do, Palästina-Bank,| 7 | 7 \47,775b 117,75h | Lböcherlbräu eis s do. Vorz.-A.| 41/5 |1. 102/00b G do. 600.46) 8 | 9 [1.7 1198,25b G |198;50G do, Lagerh. i.-L. oDh (p. St. 635,006 1835,00 G 5 |

I T A iickS I —J J

M — —

mf j H Hm H rp j mrr

6

e,

M

Haro Ha

91,006 G

O

i rar b F j b ba ja þA pa

Gnade

©

l

a ooo hs Bs A Las Kd Ba Ecfriod: aid

b b js

Hé

M l Fi js ja js ja Þþ

C I AES

12

» O C O

Sh, I J ha SJ hock SI I: pak 4

Wo ch M s E C S O LO O

4 e Ma t A A f j

Brown Boveri .--| HA

r

| | f |

1126,60b 1126,25b G 380,006 G 1375,00þ G [383,00b G |382,75b )/139,50b G |139,50b G [168,50b G 171, ,006 166,00 G [155,00b G [148,256 167,75b [149,00 G [286,25b [127,256 G | 74,7T5b | 67,006 3 (334,00b 176,06b G |175,00b G [106,50 B [106, 50B [149,756b G |147,50b G 200,90b G |200,00b B 1 347, 50b G |/347,50b

E F421 Do Fi 24

"ck 6

B20

mrr rp rer 0 M a r Àck Ch o o R r i e e n m 1

— E É

| 91;00b . 1899, 1901, 19034 87,10 G . 4906 unk. 1916/4 1907 uhf. 1917/4 1909 unk. 1919/4 —,— . 1910 unk. 1920/4 87,00b G . L912 UNE, T0234 89,50b . 1886, 89, 94, 96|3% — . 1904} 3% s .- Komm.-Obl, 01/4

—y j do. 08 unk. 17/4 90,80b B do, 12 unk. 22/4

4 A A

i |-— E

Ly l —- Görl. Eisenbahnb../13 |1.7 242,00 G 242,00 G Meh. Web. Lind . [20 (+—| ¿1 |122/75b G | do. Maschinen C , 3 11.7 /130,50bG 130, 00b G do. do. Sorau .….| 6 |6 4 1 1

Buschtherad. Lit.B|11%| — P d do. Ser. E ‘5.11 76,00b Bayer. Handelsbank .| 8,05} 8,05/151 ’50 G 151/50 G Hilsebein Gebr. Goedhart. [11 |—| | p ¡28 | a A do A shoutig. a LEE D. ; | rh Berg.-Märk. Elberfeld 7 14 147, ’50b G 148,50 G Lat |: 4 0/82,50b G | 82,75b G Urlitor Sohlen: lb1 1328| ebr. Goedhart. 11 [1,1 1183,50b 184, 25b G do. Kappel . 28 |28 r Ml b. 1,24 April vorig. | —,— Gr. Rüssische Eisenb. [3 Berliner Handelsges. | 9% | 9% 164,00b G |164/50b Landré Weißbier #8 Czakat.-Agr.P.-A.| 5 |- p 1 | 100,756 | 100,756 | po. do. fleinels La: oel a do. ult. (borio 163%à b N E Buer Graz-Köflächer . . 4 us Bd Iwaig.¿Dombrowo. . |&| 1.1.7 | —,— 97/00b April (vorig. | 1645/4 b Münch, Brauhaus. Kaschau :Dderbérg| 4 T —_—— Kursk-Chark.-A. 1888/4 76D | —— do, Hyp.-Bätik.…. 6% [64 4110,006 110,006 Paßpenhofer Cette ea: ä 1 | —— g bi do. 1889/4 E E do, Kassenverein, 61 | 115, 90b G 115,906 Stüneberger Lembg.- Czernow. B11 —— Mee Moskau-Jar.-Arck 10| 86,25b j do. Matkler-Verein| 7 | 108,006 1108,00 G A Se Carlshütte Altw...| 6%) 6 Dest.-U.Stb. i. Fr.| L 158,75b | Mostäu, Wre 4 A S dies Brasil. Bänk f. D... \10 [10 |164/90b 1184 306 | Shultheiß K 5 15 L TDIZED 259,900 | Gavolitte Braun. /(80]30 pt do. ult. L D Moskau=Smolensk . 11/86/10b Britschw.Bk. u. Krd.-A.| 5% | 6 112,506 [112/50 6 tri Be 21 oa | [114,75b G Carton. Loschwitz. 25 |25 97'50b Do. 87, 91/96) Su L April lvorig gu T9s Nikolai -Obligationen!4 I —,— —— do. Hann, Hypbk.| 8/2 [8% 166/008 186,00B E [6 | 6 /1.10/103,606 [103,606 do. “ ohne Gensch.115 |15 "9 do, 1906/34) 1.1. U Ge 4 . 55,50h 56,50b'G dóô. do. Éleine|4 11| —,—- | ; Ì B Sa») 6 | ) “| 98,50b | | 98, 50G Cart. Masch. u. Fac. |i.L lo L: PLEHY M -V. 1rz.120 3,| 1.1 — ms Salzb.Cisb.u.Trb.| 3% el e Orel-Griasi .…..1887/4 O —— | —,— Vrllsfeler Bank älte (10 | —| —,— Casseler Federstahl. 12 1 E rg Ms Lo: E 3 verl. 5 SÜdöstêrr. (Lb) t.F| - :1'|26,75b 26,60b A l 1889/4 10! 86/50b Lai (Tentr.-Bank f. Eiseñb.| ‘7 [8 1135/00p 6G | lasde a Auswärtige Brauereien Charlottéènó. Wass. [14 1 94,00 G 9, 2s/ vers, N gut. shoutig. E USA Sild-Westbahn [4 | 1.1/7 |85,90 G CobuWér Med Se | 11 105-408 195 Eo 6 D L : Charlottenhütte . 12 [16 |1.7 (227/78 N do, abg. rz. 125 M 1.1.7 B. | T Transkaukasische ¿bér/3 12 —,— 2 0VUXg c D A Bg à Ga hem. Fab. Bikau 1: 1//172,00b (172,106 W. Hagelb s | A | | 43, Mülle | o l bo U abel] vers 23,008 G Szatmär - Nagyb. 6 [—| 1.1 | —— - | 102,006 | ‘ho, O E oe E 0 — 100,606 109,906 Brauh. Nüirabeta :| [110186506 170/00 | do.” , EtePr.12 |— (1.117458 178,006 | Hageñer Gust, V 10 [0 |1 Parry In | uta Speisef H do. do. abg. 31 versch.| 85,00b G Ver. Arad. u.Czân.| a 278 r — do. ult, sheufig, 109", Gat ; 2 A R do. Griesh: Elektr./14 |— |1.1 /257,00b /260,00b Hallesche Maschin. 32 |30 |1. |/397,00B 1397,50 G Nähmafchin. Koch . 1 1

10, 85,75 6 85756 Buderus Eis, AchD| 6 28) TUNTECA 1174066 Emil Busch, opt. I.15 117 | 10/236,50 Busch, Waggonfbr. 116 119 }

eb G 236,50bG | Bugfe u. Cp. Met 7 | 10/191,00b G 192/00 G L G A

10/212.75 G 212,75 6 Capito u. Klein. ¿140 142/)

0M

| l —— |——

N 1

7 S.

I

Norw. Hyp. 1887] 31 Oést.Kr, -Los 1858 fr.3. M Pest.U.K.B,S. 2,3| :

do. Kom. Obl, 4 4

do, “Vat. Spark. |

R b b s ja ba

Mm C ODP or r to too oro

[302,00bG Goth. Waggon Và.| 10 | .7 164, 75b G 154,50b G do. ‘do. Zittau. 100 6 | 0/293, 00bG | Greppiner Werke. ‘| .1 1201 n 201,758 do. do. neut|—|—] | 1 [110,40B | Grevenbroich |— 1 1148,30 [119,90b Meggen. Wlzw.. T 110 | .7 1171,00b G 171,50b G Grißner Maschinen 17 | Fl 1280:00b G [280,75b G do. 4 neue| — |—| E Sp e Gr. Licht. Bv. -abg.| [1.1 / 65,756 | 65,506 F. Méguin u. Co. [10 =4l [1.1 /410,25b G /412,50b G do. Terrain-Ges. .|-0 | 0 (1.1 234,006 [234,006 H. Meineckte [9 |—| 11.7 1410,00G /410,00G Gr. Strehliß. Zeu!.| 6 kli [140,50b 140,75b Merkur, Wollw. ..|20 20 | |1.7 /230,00b G |229,59G Grün u. Vilfinger. | T T&/ 1.1 /112,00G [111,50bG | Dr. Paul Meyer. .| 71 — / — / 89,806 |89,30G |ÆŒ. Gundlach ; |— [1.1 107,256 [107,286 | Milowicer Eifen. | 3° 1.1 1133,006 G |128,25b G Alfr. Gutmann .….| 0 | 1 126,908 127,00B Mix und Genest .…! .10/214,006 G 1212,00bG | Haberm. u. Guckes i |— |1.1 106,756 [106,50bG | Miihle Rüning . ¿ (227;75b G 228,50eb G Hackethal Draht. 14 /1.,1 185,90 [188,00b Müilh. Bergwerk ..

168, 50G

Pini prt fart jen, jd part js S

¿s p L

cer S S2

“l i 4

S

h pa No Do P M A DS D O Dios

Ta baf ho Code bo îo bo bo ün L f f fn t Bo Co Lo F j jm

Cr EECECE

j

M 21 1

— mm j R

E e L Li F bd i Dot

R a2 i a raa-go LSI 2

0

—,—- L) 112 | 130 |

E i Es Co 0 R O o

R E ZRN

arms |

| U |

| |

raf

Ds 4 s i j H S s e 4

m 1

O

0 )j

3

2 u a ge | Brieger Stadtbr...| 5/5 1.9 495,75þ 6 |-95,75B 3 F ; 1904/4 | 1.1.7 | 95,0066 do, Pr. (ft. 224 . , , Koslow-Woron. 1887/4 50eb G April \vorig. | - à109%b s BV Bit do. Grünau (190,50 G [190,50 G Hambg. Elektr.-W.|8 ¿1.7 155, 155, 50ebB | Naphta Rröd. Nobel! 91,25 : 3% [6% 108,75G [108,00b G ZaGAar Er... /.7 I 10/109,60 6 peaeen do. (274,606 (276,30bG | F. H. Hammersen. | 7. 12 |1.1 163,1066 154,2566 | Nauh. : Prod Rabel a 4 p. St.| 66,006 | 55,006 [8 [136,906 B 137,288 Dobktenbar ti, Gag cas | ‘10355 25G (36525@ | do. Hönningen... -7-168,00bG 155,006 G | Handelsg. f. Grdb. 43/— | 1.1 [180/00bG [151/006 Neptun Schiffsw. .| 0 |—|1.1 | 88/106 G | 840006 M /125,50b 1126,50 G do Unton E) 10/405 75 B 1405 75b do. “Mil [12 | .11/260,00h G [266,00b Hdst. Bellealliance. Pa | 6 |1.1 [104/006 104,006 Neu-Finkenkrug tw: A | 58,00 B | 58,900 B :| ci | 2 do. Viktoria . 2s [244 1011450 B 1114,50B do. -Oranb. St.-P.| 8 |— - 1,1 129; 25 G [129,25 G Hannoversche Bau.| 0 |— [11 | 45/90bG | 44,75b G Neu-Grunewald ..| 0D þ. St.1600 G [1600 G p .— [116,00b G 1116/40b Ditfseldorfer ‘dot 6/6 L006 06B | o625B do. Weiler 2 |— |1.1-/229/00b 1228,00 G do. Immobilien . .| 7 H 126,506 [126,506 | Neu-Westend A. — 0D [24 7 162,00b G |161,50G do. Dieterich 16 117 | ‘11/299/,50 G 299/50 G do. Ind Gelsenk. 110 |—|1.1 155,75 G 155, T5h do. Masch. Egest. 116 [1 |229,00b G [304,00b G | Neue Vodengesell. . 10 [+0 1 | 81,50bG | 81,606 G do Del A ) | .10/157,00b B 156,30 G do. Werke Albert. 30 | [Ll } 477, 75b do. Waggon 7 |8 |1.10140,50b 1141,60b Neuß, Wagenb. i. L.|i95//6 p. . St. E Id ‘110,006 110,006 G uf. [19 12756 [112756 | Chemniper Wertzg/ 0 | 0 |1.7| / 81,60bG | Harburg-W. Gum.| 0 | 6 |1.7 /165,00ebB 163,60b6 | Niederl. Kohlenw. [11 [12 [1.4 [21850b G 222,000 G

1123,25b G 1123; 60b G Frankf. Henning ..| 7 |

86

86.10 G E Creditvérein Neviges von ‘Heyden. 15 j 89/50b B ; A Dänische Sdm.-Bant, |

86,60 G Danziger Privatbank

| 0j | | | |

1 10 8 l E 1 f

rxm. Dor | o ( CölnzMüsen | 11.74 47,30b Harb. Eisen u. Br./10 |— |1.1 /162,50b 6 0 00bG | Niederschl. Elektr. .| Ó | 9 1.7 154,256 [154,50 6

G f j | ) | 102, er} Elekt | | j | y

18 | B6,60b | 88,75b Deutsche Ansiedl. i 7 (13760b@ 137,006 | Gern. R p S O Raa l aRLUaD G | CölueDermo 130 |— |1. (557,00bG | Harkort Bergwerk | | | Nienb. Eisen A] 0 | 3 |1.7 | 68,006 | 68,00bB

O — |-86,30 G Deutsche Bank 4 [249,00b G 1249, 00b Bild ata 0/1202 1401 70,008b G | 71 006 8 do. Gas= 11. Elektr.| 0 |— |1, | 60,75 G St.-Pr.| ‘9 |12%/1.7 7 176, 75b B 176, 25bG | Nitritfabrik 4 /131,00b G |132,00bG

10/ 86,90bG |°86,30þ do. „Ulli. sheutig. — {24a4b Glückauf Gelsenk. | Es Concordia FAIHaGEs |—|1.14 [352,00b G do. Brückenbau. 74 -/1. 1 106,00 G /106,00bB | Nordd. Eiswerke . Lf 42,00G | 42,00bG 94.60bG April | vorig. 249. à249b | 2 p1, do hem. Fabr. [13 |13-|1. [225,00 G do. do. St.-Pr.| L [L j [180,006 [180,00 G do. do. Vorz.-Á...| | 64,50b G | 65,00b G

eo E UAOS S ien

[B

S E M E

117,75b 117,75b

i ' S | lsten 3 [14 |1.10/195,50 G R, | i 2 |

do. 1886 gr. 6: a ili s do. S. 28/81 n do. ult. ‘ shéutig.| 1 j h 6:46 86,606 do. Uebetseébank.….| 9 | — |157,40b 157; T0bB | Ÿ0 L A S do. Wasserwerke „.| 8 |—|1,1| 143,75bG | Harim. S. Masch... 5/5! 150;,00b [150,00b do. Lederpappen . | 5/5 1: 10/ 83,506 | 83,50bG

do. do, t -BN | „1642 |= 86.10b apt Wb Zudv 4614 [1 Ae U A L-bo S. po: i g 1.7. 189.76 j rhvaria : ; Sin ’ voi ‘5:11 86/30 86,506 Diskouto- Kommandit 19 110 [184,00b 184;10b Fugen P | 8%) .8%) E , Cottbuser Maschin.| 3 |-0 |1:10/55,5066 | 55,50 G Harzer W. A wm Bl 0 |0| 5 L) 39,50b G | 41,00 G dv. Spritwerke hs 116 2 10/256,00eb G 254,75b G

E 0: U S4 E80 Bay:H U. Be ers. 88,006 |. 4 do. 18, 24/994 Italien. Merid i h Er 1143,00 1 —— l 067 28,0b 86506 d v artag h Kieler Schloßbr, .:/8 | 5 |1.10/103,256 |102,00eb G | Crülwiger Papierf. 12 | 9 x 162,606 161,26bG | Hasper Eisen u. St./10 [12 | 1.7 177;75b 6 176,00b6 | do. Steingüt 2s L (312,50 /315,00b G d L 8A | 139 en do, Enverb N84 La Tol BeSOA BEAIE f do. Kieiußam-Vbtig, 4 do. ult. sheutig. ‘|1:1,7 |86;,30b | 86,50 6 ine E TE a höre || Klosterb. Nöderh. . |3:10//58,006 B | 63,006 | Damen peotovenj10 |-- 1.1 1850,006G 1861,00bG | C. Geefmann 7 |7 110018506 (19,268 | do. Tritot Spris Le GbCH TUAGTIR, 10041 ; y Ba I Á H T Qa DER do. 13% April Vttas [152,00b G N “ 1341,50b G /340,10hG | Hedwigshütte 110 | 6 14 1 184, 50b 155,00b G do. Wollkämmerei 10_| 6 1.1 /149,00eb B 148,75b G

y do. "Aba 18 ged 6 8 do. S ObI. S. 2) [4

22 A S S

/ Ia 0. t 178 EN | Bi l; ¡— 125A 113b „N 11 — Dresdner Bänk 82 L 0%, 1181, 10b , B A Delmenhorst. Linol.|24 a : ss e Tao! 1ST ä 4 ad e tio T Tor s (oNE8 Dessauer Gas... [11 111/11 177,75b B [178,00 B Heilmaun, Jmmob.| 5 | 0 [1.1 86,2566 | 88,266 | Nordpark Terr. .….|oDj/ p. St./14006 [14006 . 8 | 8 [1.10135,00b G {135,25b G

Jtalien. Mitteltn.\73,4/2,fs| 1.1 | —— A À L: i, yzs 4144 do. ult. sheutig.| BME | 1.7 /90,00b |89;76b S. "d Fu vorig. | 15h Bunte L MALNES E Deutsch-Atl. Teleg.| 71 — | 1.1. 129,006 8 /128,00b Hein Lehmann u.C/ 7 |— [11 168,50 6 154,000 B Nürnb. Herk.-W.. April Worig I T t r Ée Kr.-A. f. J, U. H.| L. |y. D, 1,006 | Cindenbr: Unna [8 /110| 68,00G | 68 ‘00G do. Luxemb. Berg./11 [11 -/1.7-166,60b [168,10b G Heinrich8hall .….…. | 38 |— [1.1 | 84,25ebG| 83,00b G | ObersMl. Eisb.-Bd.. U l 1 /104,10b 1104,80b Luxbg. Pr.-Henri 64 [s] 1.1 [169,25b [169,75b {4 —— 87,40b Elberfelder Vank PEr,| 6% | ou |-96,50 B Gi 113 113 |110/200/006G 1201 ‘00b do. “ult. sheutig.| 167àGATiaG6(àsb Held u. Frande . 118 [14 |1.10/179,75b [1181 ,00 B do. Ult. sheutig.| 103? ‘à4ad4b i - | 93,00b G A2 a S vtin, 110150 L O 1180,50 G April \vorxigi | 1684à 74 àBkuenB HemmoorPortl.-83.,| | 1,1 [125,00b 127,50 B April Uvorig. | - à104b

LE: p do. ult. - shéutig.| or ata Wadi. Oblig. 1909] 4 1.1.7 /96,76b -|-96,10B Essenêr Bätkverein Al Q Ci T rÂi

S | do. «Niederl. Tel. 61) — s 7 119,006 120,25b |1.1 255,006 /253,00bG | Hibernia Verg.-G. | a April (vorig. | 89à8{à9!,b 1

1888 B 28 T2’ — s do. S. 6 U. 7 üUnk. 174 | Ecweis. En 12% iEE 99/76 i 2 \ T L h. i N do. S. (i Bie 1020. | % E ¿ C 1 ( bo, Eisenb. R. 90s 18 i: s S. R N 18,4% j 10 -unk. 1921. Serb. Goldanl. } 6: i 88,00b G S do. amort. 95 ¿K j 80,50ehG i 7, 8 üt. igl4

TO Pas Zl: fux: 24 A

S =

/4

S. 3, 4 Ut 15/4 f S E 1928 ß | : G A G A ‘1528 t Í L L.L |-92 Orient. E.-B.-G.| 7 |—]| 1.1 1177,506bG[178,006bB | do. ‘do. 1885/4 | 1.1.7 86,90 86'606 E Ci ide L R (61, aa Müjer, Langendr d B iames-Anleihe. 41 ¿8 96,00ehB S. 13 1 Mi r S4, 4 t \ch. | do. ult. sheutig.| 178b do. do. 1895/4 | 1.4.10| 86,406 | % ckTIVaTVal... | PB / Ba A oftRs | do. -Vesterr. Berg.|11 11 || | E A : 5 Unk 17... April \orig. 178b CüTïb do. do. 1897/4 |1:4.10/86,40b | 86,506 Hainburg. Hyp.-Bait 1175,50 haite 110 48256 [4266 | do. -Süidam. Tel. 6

| 1.7 1 h s Spanische unabg. 4 (1.1.4.7. —— Sf 16204 Ford : O16 | : helfe: E 1.1 116,506 |115,50bG | Hildebrand, Mühl.| 7 |166;60b |168/000bG | do. Rotewerte. [12 15 [11 214,10b G 1212,00bG i: t T ; , C0 E24 Í Rh. Hypbk.66-68,83-85 1 4. Sardín. Sek.-B. 15% | 5k] 11 |——. | =— do. do. 18984 | 1:4.10| 86,40b 88,50 G Handelsbank Lodz .… 1: | 77 173;00b Paulsh. Spitta .…| 4 | 41/1.10| 87758 |.8775B do. -Uebers. Elekt.'10 E [168,50b G /168,90b Hilgers Vérzinkerei|13 |— |1.1 |231,00b 1|232,50b do. Portl. Zement! 3 | 8 [1.1 154,50b6 /153,75þ G I 1 1 , 1

do. gr. abg. 17,18 ff. 2214 ‘ : , ; , ; do. mittl. abg. e do. 1911 unft. 21 1 y Weést-Sizilian. . [3/3] 1.1 | 70,2566 | 70,25b G + - Hannoversche Bank. .| 71 | 71 [134,256 MRoichol hrs 7 1191/5 do. ult. sheutig.| 168! Hilpert Maschinen) 6 |— 1110,00eb G (0, 25bG | Obénw. Hartstein.…| 7%| 7, 1.1 [120;50b B [120,75 G do. kl, abg. dr R ih 4 do. 1918 unf. 23/4 | 1.1.7 | ; Anat.Eis.1kv102006] 4%] ——, |—- Hildesheimer Bank...) 9 9 162,156 [162,5 R u. Ohl 11 t, L170 18 O6 April lvorig. | 168%à04b Hindrichs - Auffer-| | Defing, Stahlw- .| 7 | 6 |1,7 99,756 |-99,766 h: 5 do. ‘do. 2040, | 48) | 93,90G | 93,70þ G QUUDA Vetkehtöbaht ‘L, lo. D/979,00 G | Schlegel Bochum .… 10 [10 |1.10/159,006 [159/00 6 do. neue, A 171 162,75b G [163,10 G mann -Munition|15 |15 |1.7 (224,90b 1224,00b G Deif. Groß Gerau.|11 |11 |14 [146,00b G |146,90b | —,—. | 93,70b G elen Daus 7 ‘6 97,00bB | Schöfferhof-..……….| 0 {0 |1.10| 64,00bB |63,50bG | Deutsche Asphalt .…| 7 | 8 |1.1/123,75b6 |128,00b6 | Hirs, Kupfer... 7 | 8 |11 129806 /130,00bG | E. F. Ohle's Erben/12 [16 |1.7 |246,10b G |244,10b G |93/70G |-93,700 G Königsb. -Ver. Bank _| v 127, 25b6 | i Schwabekbrkn ‘110 10 [710150 00B S0 00ebB | do. Babcock u. W. 78 /1.10/1138,25bB [137,60 G HirschbergerLe »derf.110 |—| L. [172,00B [172,00B Oldenb. Eisenh: kv. 0/0/17) 49,266 149,50 B {93,706 | 93,70b G Landbauk 5-418 Sinner E 2 [14 |1.1 /285,00b G /937/00b G do. Eis. Speisew. .10 |10 | 200 ,90b G [180,50 G Höchster {Farbiverke!30 — 1 /648,40b (648, 30b Oppeln: Portl. #8. .} 6 110 (1.1 //154,76bB 154, 506 G 2 93,60B | 93,60þ G Leipziger Kred.-Anst. | ‘9% | v. Tuchersche 4 114 |1.7 [261,00bG [260 75bG | do. Erdöl [23 /1. Hor /00b G /285,00b G | Hoesch, Eisen u. St.20 l22 |L1. /830,70b 1332,90b Orenstein u. Kovpel/14 |—— 11.1 1207:50b G [208,80b G 82,106 | 82,10G Lüb. Komm. «Bauk 8 % | Boreinsbe. Artern. |§ L 10) 98,506 | 99/006 do. Gasglühlicht .|50 |25 {1.7 |473,00b G /479,00b G Hoffmann, Stärkef. 1E [10 ¡1 [165,75 G 165,75 G do. ‘ult. sheutig.| 2074à7G à7!àib | 87,60G | 87,60 G Luxemburger Bauk. | 9 | 8" 157,756h 6 Wickiller Küpbec.,. 7 | 7 1.11/116708 MBSO0. do. +do, Vorz=A,| 6 | Ï 7 108,506 1103,266G | Hohenlohe-Werke „11.111 173,75b G |173,75b Aptil \vorig. | 208l(à äb | 65,00b G | 65,20 G Magdeb. Vank: Verein) 6 | 2 114,50b 6 | Wiesbad. aba 0 | | [1.10| 21,606 | 20,756 G do. Gußstahlkugel [12 [14 /208,50b /209,00b G do. ult. sheutig.| "1788 a1 (a 73,b Osnabriick. Kupfer. | 6 | 0 | | 67,00B | 67,00B , /299,75b G |298,50b G April lvorig. | 175à 747 b Ostd. Holzindustrie! 71} 8 114,506 [114,006 0/273,50G [273,506

Mies Ele Märkische Bank V HF | 96,50þ G | do, Jutespinnerei |2 0 2 E | 68,70eb G Mecklenb. Bank 40Y .| | 1123,40 B 7 — } do. Kabelwerke. 7 |— 131,256 131,256 A. Horch u. Cie... 112 [15 |1.1 |220,00b 6 [220,00bG | Oftelb. Spritwerke|12 |12 62,606 G | 62,80 G do, Hyp.- u. W.-Bank 1! 5 1288,00b G /288, -00bG } Aachener Spinn... .4-5 | 5 | 1101,00 B do. Kaliwerke Lal 9. |— [144,006G [143,90b G Hotelbetvriebs Ges, 1 0 [10 | A10S 00b G |163,00eb G | do. Vorzugs| — | 5 ) 88, 266 | 98,506 65,00G | 65,75b G Mecklbg. Strel. Hyp. . | 4 | 95,006 | 95,00 G Accümulat.-Fabr. .|25 |— | 1445,60b G do. Linol.u.Wachs[10 | — [129,00b B 129,00b G do. Vorz,-Akt.| 5 | 5 104,60G [104,60 G Ottensen. Eisenw..| 5 | 6 | 89, 90b | 89,756 | T2,15G '| 72,75b G Meining. Hyp.-Bank 7 137, 25G [138,00b A.-G. f. Anilinfb..|29 | /460,25h G do. Schachtbau . 35 }35 /384,00b G /385,00bG |} Hotel Disch 6:4 80141 81,00 G Panzer Akt.-Ges.../6 | 6 | 97,00b | 98,00B /354,50b /355,00b G Hörxt.-Godelh.V.-A.| 0 1478 25þ G | 77,00 G Pâ}age i... [6h — [147,25b G 147,756 G 18,256 |- 8,256 1/

17

Pl [14 [l 1 — Pl. 87,606 [87,60 G Mitteld. Bodenkred. .| 5; [44 | 90,00b | 91,00b A.-G. f: Bauatsf..| 5 10 | | 86,00 G do. Spiegelglas . .l25 2 44 1 228,006 1228,00 G Hudertus Braunk..| 8 | 8 |1. [134,25 B 1134,25 B Paucks{, Masch... 01/9 |1.

1 40,50B | 40,50B 11.7 di [14 1 [14 Pl |1.

Ap ab (eta G Po, S. 21.204 11 do. S. 50, 69—82 . 13% : Aa: 5 A9 N U EOEN 77,00 | Brätnsaii. Sännöber L do. Ko.Ob1. 13 uk. 23 L M Deutsche Eifenbahnöbligationen. | 5 org) 20007 do. Bagd. E.-A. 1/4 A 80/30 G ; 6 10, Ae t He 4 Rh.-Westfäl. Bodenkr.| | Braunsweigisthe j do. 00, B dh 2. do, 2/1 i i 79,306 G j S; 24 Uk. 18/4 P 96,25 G W: 4, B, D, O TA| wud “AETbeRtTenb n S.1 Li do. Serte 4:..

0. Konfol. 1890| 4 8; —— : . 25 uf. 2014 | 1.4.10| 98606 8, 8A, 9, 94/4 H.| ay z Egypt. (Keneh-A}ß.).

do. unif. 1903, 06| 4 :3. 87,50þG Í 24 L | do. S. 10 unk. L l 17 do. do. Gotthardbahn 1894|: | , y ; . 26 Uf. 21/4 |1.4.10| 97,00b G | | do. do. Ital. Eisenb.- D gar. 2,

do. ult. sheutig.| —, do. S. 11 unk. 18... 4 4,10) D ‘April Worig |y ' og f 1, {0 Aeg N dó.S.12, 12a Uk. 20/4 1.1.7 , I, Eisenb. 1890 0/49 do. Mittelm.- ; 1905| 4 3. ¿ 76,30b G j S: bo 4.10 88006 | 88/006 do. S. 13 unk. n 4,10) do. do. O8 2 Livorno 125. do. 1908| 4 L 76;30 G e i E S A do. S. 6/81 \{ch.| Crefelder Cisenb.-Ges. 84 Macedon. Gold-Obl.|‘3 | do. Hollobl. S. 1/4 76,75b G do ba. 4 Ll. E Sächs. Bdkrd. Bt A Halberstadt-Blkbg, 09 A do. fleine| 3 |

do. 400 Fr.- Lose|fr.Z,| 6 p. St./164,8 164,90bG R [2 2A do. do, ¿414 41.1.7 18 do, do. 1884 konv. Portug. Etsenb. 1886 do. ult. L 164à4b R S 15 x [449 , 100/00 B do. do. s 2/31 ch. do do. 1895, 1903,06 8% do. 1889 Reg. 2 L April (vorig | 1654/24/à166b S1u s E 4 N 117 Kies A Dia S@hl. Bdkrd.-B. S. 1-5/4 | vers. Halle- PLYNEDLEL : » «184 do, do. S Reg. Ungar. G.-R. gr.|“4 | 11.7 | 85,60bB | 85,60b 6 e 4 |Seria j 95/00bG | do. do. / 1 4 vers. | 85,3 Kremmen: Neurupp.- x64 Sakd Eisenb. gar.1,2| do. mittel] 4 LLT | —— 86,10b {S 140) 95006 Schwzb. Hypbk. S :\ch. [95, â MLADCEL ARA E 314) Schivèiz. Zentr: 1880/4 do, kleinñe| 4 1.1.7 ‘| 87,00b 86,10b : S.165,16 Unk. 1714 vers 95,30b G do. S. 8 unk. La 4.10 Lausiber Eijenb.-Ges. 4) Sizil. Gold 1889/4) do. ult, E : ‘6:18:19 üt: 19/4 | vers. 60G | do. S. 9 unk. 191 4.10) i L Ne E big Süd-Jtal. A-H 2; ae : S. 20,21 unk. 20 4 | versch. Laa | 0 Eo A E L Bete e i014 Wilh.Lüxeitb. “S. 0|' do Kron.-Rente| 1.6.12 | 83,00h G . “S.22 23 Unk 214 en, S6/30b G -- S, i unf. 1916 A1 i Ader P M iu o. mitt.u. kleine i 1,6,12 82/90b 83,00b G ) S. 13, 13 A 33 versch. 89,106 Südd. Bobbed; A T E ' Neinid.-Liebeiiwald. 49

do. ult. sheutig. S. 8,9 Bu 1.4.10 ) : 4,10 85,090 G chipkau-Finstekwlde| 31 E is Upric {vorig. do. Kom.-O. 2 unk. 17/4 | 1,4. 97,000 6 Wsid. Bdkud. S s j O Ausländische Klein- U. Sträßenbahu- do. Kreditanstalt .| 7 [117,25b G 117,25b G Alfeld-Gronau. 6 |—

do. Staatsk.-Sch. é 5-7 47 rf j, E 4 E 1912, fällig1.7, 14/ 98,106 G 98,20b G “4 ° do. O “68 N SS00R do. S. 8 unk. a ( Z obligationen. Oberlausizer Bank...) 8 | /136,76b 136,75 G Allg. B. Omn.-G..| 7 4 5 Oldenb.Spar-=u.Leihb.| ( 180,00eb G 180, 00bG f Allg. Boden Akt. ….|— 100,00 G Dresdener Bauges. [119,00G 1119,00 G Marx Jüdel u. Co./20 |—| 1.1 (374,006 374,506 G | Julius Pintsch .….1 8 |— [151,506 /151,00b G

V U do. do. 1,1.145| 4% ¿Ui 97,906 | 98,00B i f A . &.10 unk. 1918/4 z p ; ; ; A C L : 5 [1 do. St.-R. 1913| 4% | 1:4:10 | 91,0006 | 91,0060 | 2° mr gar 2 1-1. 86,75B | 86,75 B © S:11 unf. 19224. Deutsche Kléin- Und Strafenbahn- ChristianiaStrßb.|100]4 |/1.4.10| 50,606 | 90,60 6 Osnabrücer Bank. 4 125,50bB (125,00b | bo. Elektr.-G. 14 [14 |17 1245,90b | do. Gardinen ..….[10 | 8 /1.6 [166,506 (157,006 | Jülich Zuctertabril - 110 |1.7 107,006 |107,00G | Planiawerte [15 |14 | 1.1 /270,25b G |274,75b do. do. 1910) :3.9 |/88,10bG | 82,900b 8 Frl H Bart S L Tae 96006 | 96'006 .| 86;00b G obligationen. Ostbank f. H. u. G. [119,75b G |119,50bG | do, ult. sheutig.| 2441à51 a4 do. Gasmotoren 11 [11 | 1.1 |149,60þ 152,008 | Kahla, Rorzellanfb.|18 22% 1.1 (345 00b G /348,50bG | Plauenèr Spiven .| 5 | 6 |1.7 |93/808 | 98,808 do. bo. 1897| 81 | 11.7 |T4/50b | 74/30bG Lis R VE 4/4 | 1,4. » , 86,80 G Desterreih. Kredit .…/10,/10,1| —,— [198,50b April Worig: | | 245Fàù Dürener Metallw. . 12 |12 / 1.1 /200,00b /[200,25bG | Kaiser-Keller 9/8 | 1 115,256 |115,00bG | do. Tüll u. Gard._| ) (1.7 | 67,60G | 67,506 o. H.-Kr.-V.S.43,46| ï 3.9 | 96,00 G 96,00 G Allgem. Dt. Klnb.| 102/3 | versh.| 72,756 G | 72,75b G do, ult. sheutig.| 197%àZ ‘b do. Häuserbau 50 |[mT] | 53,00 G Dürrkoppwerke …. .|28 [28 | .10/406, 00b 1402,00bG | Kaliw My ertiaben, 10 |10 Hl: 149,00eb G |149,50b G Herm. Pöge Elektr.| 7 | 41. .7 1122,00b G /120,00b G

62: do.(eisern.T.)25r| 3 ¡1 —,— 71,40b S ( l

ils “204 a L 71/1066 | 71'606 G . ‘do. S. 47 unk. 15 1.7 | 96,006 96,00 G do. Lök.- u. Stxb.| 100aWVeris. 99,00 G 99,10 G “‘Amérikanisckche Eisenbahnbonds. April \vorig. 5 Alsen Portl. - Zem.|15 (15 | 1.1 [218,00þB | Düssld. Eis. Weyer: 113 [14 7 212 „25eb G 1212, 26eh G | Kalfer Werkzeug ..! 8 | 9 |1,7 |140,50b (141 ;40b Pongs, Spinnerei. | 0 | 88,906 7/1 33,506 do. Länderbank| 72 | 71 | —— | Alumin.=Ind. 608. [14 [41,1 /280,00b G [280,50b G do. neue| —|—/{ 1.7 [202,756 /202, 50b G Kapler Maschinen . 0 1.1 4 70,00B | 70,00 B Poppe u: Wirth... .|8 |— [112,50h G 118,256

1

L

1

L

)

/ |

ib ta FSA Li Le t p ta E E E L E

Pi itl u Dé QEA Piat dl Juli Jt: jd pl pat p fet Sp pEA Ddr Junt Jud

t

71606 | 71,60 G do. Kreditbank .….| 6% | 6% 115,00b [115,00b A.-G. f. Bürst.-Jud.| 9 | 71, [126,00b do. -Steingzeug ¿116 |1 97,00b G | - : do. ult. sheutig. A.-G. ‘f. Päppenfb] 41) 49/1 | 73,506 G do. Ton-1.Steinz./10 | /151,60b G /151,00b G Humboldt Masch. .| 8 | 8/1. 119,00b G /119,90b G do. Vorz.-Akt,..| 40/0 | 3 [173,006 [172,00b G

Ed S A April Ln, — A.-G.; f. Verkehrsw.|13 |1: | 1291 ,00b G do. Waffen u. M..!25 13: |-97,00G 5 do. Privatbank . T 7 [120,00G 1[120,00b G AdlerPrtl-Z.fpu.n.1 0 | 6 | [142,006 G do. Waggon-Leih.\12 |12" | 66,60G | —,- 6 | 6% [103,106 103,00bG | Adler u. E [11 | 192,50bG | do. Wasserwerke .| 5 | [p — |—,— Hutschenreuth.Porz'11 1.7 1169,25b [169,25eb G | Petersb. eleftr. Bel.| 71%

1 1 1 l 1 Eu /994,75b /560,25b G Humboldtmühle ..| 7 | .7 [105,758 [105,75 B Peipers u. Cie. 110 |12 1, 1 Mi lüilheim a. d, Ruhr| - 4 | | 97,30b G | 97,30 G Adlerhütten Glas.| 1 1 F Le 185, 80 G Dtsch. Eisenhaudel.| 7 129,50b G [129,50b G Hüttenheim.Spinn.| 0 |m2'1.1 |- 25,256 | 26,25 G do. neue f 5, i Le l L 1 Ee

[202,40b 1201,00b Ludwig Hupfeld 12 |12 |1.7 |162,25b 6 [161,006 | Penioer Maschin. | 0 | 0

| 17,00b | 17,606 [134,75b /135,00b G /180,50G 1131,25 G [177,50b G 177,30b G | 9,90bG | 9,10b [164,50b G 164, 50b G

S

S L SE

1

1 Nat.-Bank f. Deutschl. | 117,10b [117,00b G Adlerwerke 11/452,00b G 461,00b G R. W. Dinnendahlj 0 .7 | 14,50b 14,806 Vlse, Bergbau . „124 .7 1437,00b G /435,00eb G do. Vorz.-Atkt. . [10% De do, ult. sheutig. Admiralsgarten.. 1 | 29506 | | 29,50 G Dittm.-Neuh. Gab.|10 169,10b G 170" 50 G Int. Baug. St.-Pr.12 | 1 214,256 [214,25 G Pêtr.-W. . abg. V, A, I 1 1 ¿L

7 1 1( 1 l 1 A 1 1 1 1 1 1

115,00b 117,006 Jeserich Asphalt ..| 9 12 |1.1 |159,00b6 #163,00b a Pfersee Spinnerei .| Z 10

1A in D n T A fs fn

1 1 1 T4 d L 1 14S April \vorig. | do. Vorz. A, 47,006 | 47,00 G Dommiigsch Ton ..4 9/8 1 1. Nordd. Grundkredit .| 6 | 6 [112,256 [112,25 G Alexanderwerk /129,80b [129,00b G Donnersmarcthütte}16 |-——| 1.1 /333,75b G (835,00b G do, Vorz.-Akt.| 5 |— | 1.1 [102,506 [102,50 G Phönix Bergbau A115 [18 |1.7 [269,25b G | 270,40b Döring U. Lehrem. 110 |— [1.1 [158,50þ 6 [153,00b G Vesseuiß Kaliwerke] 8 |—|1.1 | 9,00bB | 9,00bB do. Ult, RaTEN 268%à (00D R A, AUAA 1

/169/00b G do. Vorz.-Akt.. #4 [112,006 112,00 G J. A. John, Akt.-G.| 5 |— 1.1 {77,506 | 77,00b G April (vorig 2704 dn) alavalalb

S. 48 inr 174 1.7 | 96,206 | 96,206 x do. d k, v A do. Lóse r. t386,560b 1385,00h S 1 ; i 0. 90, Unt, 2110048 1.1.7 ! 2 TB do. Selkbetir l Gm L TUAE “ 04S 20 AE 104) 1,4 M0 | 96208 Deutsche Eisenbahustamm- und do. do. [108)4 95,606 | 96'008 Dóllaks. do, ult, shouUlg.| —,— Ammendorf. Pap. 28 (30 | 1.7 (895,00b 894,00b |° do. Eisen u. Draht| s | 81, 1.7 [185,006 [185/0066 | Kattarihen Bergb. 114 14 | 1,4 |[248,10b [248,30b G | Porta-Union Pril, 5 — [1.1 | 95766 | 97756

j S Un 20/4 |:LE , , Prioritätsaktien. Bad. Lok.-Eisenb. 100/41 00006 | Calif.-Dr. rz. 1918/5 April \vorig. | —,-— Amtsg. Pankow. |— (0 D| 1.1 | 48,00b 6 | 48,50 G do. Eisenhütte .…| 8 [10 |1.10/165,50b [158,25b6 | do, ult. sheutig.| 2482248! Prefspan, Unters. .| 6 | 6 |1.3 |108,006 108/006

S

ck— — =

J A ZJ J S

51 Unf. 21/4 | 1.1,7/| 96,50G | 96,506 Bergische Klnb, 06/103 90,25G | 90,256 Str.s 9/4 | Petersb, Disk.-Bank. 12 [12 /192,00G [192,006 } Angl. Ct. Guano. | 7X € [118,50G |118,75b do. Kammgarn ..| 8 | 8 [1.1 /138,00G (137,506 April \vorig. | 247à8' Fr. Rasquin, Farb.| 113 13 [207,50b- 1206,00 G

R 126 j E QULO A Adeite | p t B. El E —- a —— | Berl.- -Chrl. Strßb. [100 4% 98,25 G 98,256 A B ce: Tag do, Int. Bank. (13 [14 3,6 1205, 75b B (206/288 Anhalt. Kohlenw... L | g. A a8 t 61,266 | 51 25 G Rauchw: Taae 111 120 | 1 zie /290,00b 6 P S Chie.Burlg. rz. 1927/4 | do. Ult. E 2054a6%a6b do. Vorsz.- A, 6 |

101,00eb B 100,006 do. RockIsl.rz. 1934 4 April \vorig | 2063à/%b Ankerw. Hngstbg.. |

En "N ColoradSduth.1935 4% Pfälzische Bank, abg.| 7 |7 123,00b G [123,006 | Annaberg. Steing... (7)

E Dénv.RioG.rz. 1936/4 | do, Hyp.-Bank| 9 | 9 |—— E Annener Gußstahl.| 0 |

N

|

2/1

|

O

[158,00b G 158, 50 G do. Mas@jinenbau 6 | 6 {1.1 | 94,00bþG | 95,80bG | Keula Eisenhütte. | 0 4 044: [113,20b 113,10 G „do. T1114 118,10 G 118,10b G Keyling u. Thomas) } 6/8, [110,25 G 110, 00b G Duxer enba | — -| .1 /820,75G 1320,75 G Kirchner u. Co 130 [1 è 1125,75b 1127, 50b do. Porzellan : 7 (1.1 /108,90B 1109,00ebB } Kleinbg. Terr. Brs S1, 8

7 [127;80b G 1128, 60bG | Dynanute Trust 10 | 1.5 184,306 1184,30b G Koehlmant Stärke. |20 ol

1 173, 50eb G 172,75 G dd. ult. sheutig.| 183/b G: 183% Kolb u: Schüïe Bw.|/9 | (

7 1123,50 G [128,60b April \ voxig. | 18342184b Kollmar. u. Jourd./15 | 118

L /410,00b G 410,00bG | Ecfert R Dns 9 [1.10/144,00b [144,50b Kölsch, Wälzenguß.| 6 | 8

10/ 87,25b G | 87,50 G Egestorff, Salzw. 1 178, 256 175,256 König Wilhelm abg.|115 18

1 132,50b 1[131,25b Eichener Walzworki10 [11 | 7 162,00b G 162,50b G do. do: St.-Pr.|20 123 |

7 |296,00b [297,25b Eilenburg. Katt.) 8 B44; L þ —s Kön,-Marienh. abg.| O )| 6

[178/50b G | Eintracht, Braunk. (27 |27 [41 | | do, “ Vorz.-Alt,| 3/6 |

[102,006 6 215,00b G 216, 25b G Reisholz Papierf. . 18 ‘7 267, ;00b B [254,75h

do, S. 44/39/ 1.1.7 | 89,506 | 89,506 Aachen-Mastrich .|.0 |—| 1.1 | 67,506 [ 88,00b | do. do... 11024 | as Goth. Grndkr. Abt. 2 au .1.7 /116,00b R do. Genuß | 0 |— |/6pE| 86,00G | 86,00 G 30h, - Gels.-Strb.|103|4% Ausländische Kommunak-Anlethen. do. Abt. 3, 4 5. 110/3%) 1.1.7 100,206 [100,106 | Braunschw. Ldeis 6% / — 1 (134506 [134/506 Coblenzer Steak: 10B/4% do. Pfandbr. Abt. 6,74 | L 95,006 | 95,006 | Béölthal i 1 | 94,506 | 94,506 do, [106

dó, S, 1-190, 801-330/3%| vers. 86,50b G | Nordh.-Weru.L.A| 3%] « 4 | 65,00b G | 65,00b Oberrh, Eisb. 1911/1060 N Bdk. S. 3—10. ./4 | vers. 95,50 G Paulin,-Neurupp.| 45) 4%/ 1.4 |/ 86,006 | 85,5066 | Ostd. Kleinb. v. 95/100 do. S. 11—18 uk, 15/4 | 1.4,10 95,7596 | Prignißer Pr.- -À.| 65] 7 | 1.4 119,00b /120,00b Samländbahn [102 do. S. 14 unk. 1918/4 96,25 G Reinickendf. - Lie-| Shl. Kleinb. 1 2/108 do. S. 15 unk. 1919/4 96,75 G benwalde Lit. A 44 —— —,— Solinger Kleinb. 105 do: S. 16 unk. 19214 97,006 | Rint.-Stadth.L.A| i] 1:4 [108,506 [108,506 | Stettiner Sträßb./105 do. S. Ù 89,506 | do. Lt.B | i 14 | —— Sliddeutjthe isb. 100 do. 4 2E.2 86,266 | Schantung |“6 L 186, 406 [184;00b do. von 1904/100 do. Köm.-Obl, S. 2 97,50 G do.- ult. houtig/ 1 do. von 1907100 Sea. Hyp. -B.S. F.,8 97,606 April {vorig, A M. (3 Ver. Eis. - B. 1, 2/102 do. S. 9 96,206 Z\hipk.-Finsterw.|14' [13 | 1.4 | —-— | —,— Westd, Eisenbahn. 1024 |

m . 11 unk. 1914/4 96,40 G Westl. Brl. Vorort|/103|4 97,406 | Schantung Gen. .| 5 |— [4pS|191,00b 6 [191,006b 6

131,50 G 132,00 G Ravensb. Spinn...| 0 | 0 101,60b G 7 1407,25b i ,00b G | Reichelt, Metal . ta H A

}

Se Aa 4. «L ke A |

6

S s O M bo

1

Li

[1.1 s

/1:10860; 50b G 1350; 50b.s | Reifiu Martin 98,50b G | 93/606 1.7 (186,508 #138,00bG | Nhéinfeld Kraft .| [153,00 6 174008 Eo Li Ls L. L L.

m

A do. T.u.Ref.rz. 195655 90,10 G Potsd. Credit-Bank. | 71 | 7% 121,006 [121,006 Aplerbeck Bergbau. | ic in: j Ferrocarril. rz. 1957/41 Ia JllinoisCtr.rz. 1952/4

N [| do.StLduis rz. tau ¡ate do, Loitisv. rz. 1953| 130 LongIslRlr.tz. 1949/4 Mänitóba Lz. 1933/41, M, of M.t3. 1926/46

R, Pr. £3. 19974

Bozen, Mer. 1897 Bucar. 1888 konv, do. trete} 42 do. 1895| 41 Bucár. kleintë| 4% do. 1898| 4% do, kleitte| 4% Budähestêr 1396| Buen. Air. 09 10er do, ber, Ler bd, 1888 1000 £ 500 £ do, 100 £2 20 £ 1891 große leine do; ult. heutig. aa voxrig.

1908 Christiania 1994 do. 1908

Genita150Lire-L; Gothenb. 90 S. A do. 1906‘unkv. 17 Helsingfors 1900 do. 1902

do: L Kaxrl8bäber 1392 do. 1909 unk. 14 Kopenhagen 1892 so. 10/11 un 20/21 w -1886

36 Lifiabón 86 E Le

do, Maild., 45 git dd, 10 Lite-Lose|

«U Suda Bodenkredit. .| 8 8 [150,60 G (fla Archimedes

SSck

1 5 /343,00b G |342,00h G Rhein. Braunk... |9 | 4 /174,90b 1174,006bG 7 e 186,00bG | do. Chamotte …..| 6 |—|1.1 08. 120//66b G

| 4

1

:1

|

TO DO 4

Zentral = Bod. | 98 | 98 [182,00b G 181,25bG | Arenberg. Bergbau/16: da Hyp. - Akt.- Bk.| 6 | 6 |111,00b8

99

| 6 |

O

7 3 | d 264,00bG |266,00bE@ | po. Gerbstoff do Se Ton 10 lea Tue Aschaffenb. Papier. | 8 fe [949,506 G (848,506 G | do. Metallw “4

, : 111 00eb A Arnsdorf. Papier. | L “ do. Pfandbriefbnk.| g |g 1149; 006 1149; 006 Augsb.-Nürnb. Mf.|204 |2 | 89,75 G | 90, ,50 G dv. do, Vödrz.-A.| 0/114,00b G 117, ¡25b G

aa

S

S S

14 Ls E, 1 Li L Ele (1. L L, L. Li L, 4s 15 L Le

E E PRSE

i a a2 D MDs: La I p pk fs pp Si fe

Rheinische Bank . 6 [101 ,90b G [101 ,„30b G do, ult. sheutig. 1TT%j 280797 à804à80b Eisengieß. Velbert. | 3 | 3 1.04 Königsb. Lagerh., . :| 6 | 6 11.8 | 98,00b G | —, do. Nassau Brgw. .|24 |24 1a 289,00b 6 [289,90b do. Spiegelglas [18 |20 |1.1 |264,606b 6 /258,00b G

4 ——y— 1.1 /101,50 G 1101 50 G do. Stahlwerke . ¿dl 8 110 |1.7 |170,50b G [171,00b G 1,4 /406,90b /405,80b G do. ult. sheutig.| 170:à71aTIb É 266,00 G /270,00b G April )vorig. | 1715à äb 1.7 /180,25b G |184,50b G Rhein.-W. Zement| 8 |— [1.1 [149,00b6 [149,50B 1.4 4150,00B [149,80 G do. do. Industrie] 4 14 124,006 G |124,00b G 168,50b G /169;00b 6 243,008b G 122,006 G 104,00h G 192,50eb B 427,75b G 103,266 122,606 G 148,506

Fur fik Ja Fi4 Jad 24 A M i 4 i n H S s j ja Fn m Co A R Cn E Cn ck Lo O-A

[ez

86,00 B —-y- do, Hyp.- Bank! C 9 | — — April lvorig. | 177’ Aa a84b Eisenhütte Silesia./11 |—|1.1 174, do. Masch. V. A. fi. Li 01)

V1

e d S

AASATC S [N S

S

1E

E Ae

——

- bri, bt js: DO

D m m 9 l O 0 O A

_—

Do LO DO DO m

Hn SNRBE R F Ss S a S

P F jens pt! pad jut jt pr js j ps a A p pa jd

s E E O

Al Aan rz. 1955/4 x » Ee 93,256 | 93,266 SPac.SFr.T 1g, S0 |4 do, ult. sheutig.| 1554/àLà4b Banning, Maschin. | —- do. Lieferung. ¿[11 |—|1, Körting's- Elektr. .…| 71 8 |1.4 [130,00b6 [132,00bG | do, do. Sprengst.. qu April 1 vorig: | 156: AGYABLb Barcelona Elektr. .| 8 |—|1.1 | |

A N FRGSLRG A r. 1931/6 s 9 däm Sächsische Bank 8 [154,00G [154,00eh G | Baroper Walzwerke 3) E

t]

i Gd L i aas pu R P

S i E

A Ft: pad id jut pad

do. Werke Liegniß| 7 |— 1. EmilKöster, Lederf.[13 [10 | .4 1148,00b G |147,50bG | Rheydt Elektrot. do. do, rz. 1981/5 v s /207,00bG | 1207; 25b Elekt. Licht- 11. Kraft) 7 T4} 1.10! 129 „00eb G Kostheimer Celtul./12 ¡14 .1 /154,00b G [156,50 G David Richter . 81,10bG | 81,10h G Sächs. Boden - Kredit 133,50 B 133,50 B Barß, Laägerh. .…..| 1 163,506 |163,50b G do. ult. shoutig.| —,— Krefelder Stahl. {10 112 1.1 161,300 [161,306 Riébeck Mont. -W. 74;26b G 74,50 G Schaaffh. Bank-Ver. .| 71 | — [115,50b [115,506 6 Basalt, Akt.-=Ges.….| 6 |- Fd [125,00b G 123,00 April \vorigs | {129% Kronprinz Metall./22 |— | 1.1 1332,00b G /337,00hG | J. D. RNisdel ere Mee St.L,S.W.l rz. 1989/4 2 Ss do, E oeno 11 Bg. Berl. N. D O Wz p. St. 25 a do. Untern. A0 110 [10 [1.7 [191,10b G [190,75b G DNE Ader) 12-412 1. ARODO T EEA 2 Vorz. Bs M — Q , F LL: 9 i etntge 0 s pril l vorig J do. KaiserWilhelm| 13/1!/,] 1.10} 39, do. ult. sheutig s rushwig * Zuckerf.\24 22 |1. z y Richm u. Söhne| 5 | R E Sl Mt 9 L0BD)S Z Schlef. Bank-Verein . | 7! ¿ [147,50b G |147,50b G do, f. Mittelw. i. L,[o D\/6 v. St.| 3,00 G ¿ April {vorig. S7 Kunz Treibriemen| s -1 101,006 G /101,00cbG | Gebr. Ritter do. Bod.-Kreditbk.| * 150; 25b [151,25b Bauland Seestraße| — |0 D| 1.1 | 80,50 G Em.- u. St: Ullrich| 6 | 6 | 94,00hbG | Kupferwerke E 8 | 1.1 440,25bG [143,50 G Rockstroh u. Sn. F Es Schwarzb. Hyp.= -Bank) 6% 4 1105,00G [105,00 G Bauv. Weißens. i. L/mT//6 p. St. 712, 00B 715, Engl. Woll, Vz. A 0 O L 53,90h Küppersbusch u. /1.1 216,50b G /216,00bG | Roddergrube, Brk,| t | do. Landbank 40§. | 123,50 G 123,50 G Bayer. Celluloid ..|12 | 9 |1.1 160,256 | Erdmannsd. Sp. . 8 j é 67,50þbG } Kyffhäuserhiütte . .1 1199,75b /138,00b Roländshiütté 0 95,40 G 95,2 6 Î Eibir. Hdlsbk. i. Rbl.\115 |15 |231,90b —— do. Hartst.-Jnd.\11 11 |1.1 145,25 6 145, 256 * Erlang. Baumw. . j 227,50hbG | Lahmeyer u. Co. 130,266 G /130,25bG | Romba@her Hüitten| 9 16 50 ; Siegener Bk. f. H.Uu.G.| l 7 1121,00eb B 120,50 G Bazar Genußsch...| * |* #6pS. 785, 00G Æ| 7866 & | Carl Ernst & Co.. p ¿ 18,00 G Lauchhammer 204,90b G /206, 25b G do. ‘ult. E 165 al E ade H ; Schiffahrtsaktien. Südd. Boden-Kred.. 8% | —,— g — Bedburger Woll-J. — |1.1 | 39,20b S| 38h6 Eschweiler Bergw... 216,00bG | Laurahütte 7 R2ORA [176,40b G Z Aptil vori | 166à66 tert Ausländische Eisenbahnobligationen do, Diskonto- Ges. | 6 6 113,00G 113,00bG | Beka-Nekord .…...|1: 1 198,500 G 169,606 G | Effen. Steinkohlen. 10 [10 | 167,75þ B do. ult. isl 01-76% d 1461b Ph. Rosenthal PrA 18 20 95,00 G Deutsche Klein- und Strafen- 1 Atgo, Dampfschi 0 | 1.11125,70bG 126,50þG Ungar. Kredit-Bank . 114 114] —,— p J. P. Bemberg .… 19} 37,50b B | 37,60b Excelsior Fahrrad . 29 25 6. i 303,00h April (vorig. | 1767à Bub . E Braunk. . S 8 Ses m j B erin an Q E TOREOO [107/606 do E shoutig., ; Bendix, Holzb. .…| 3% 3% 1.5 | 63,00b 6 | 62,00b 6 Joh. Faber Bleist.… 7 275,50b G uckerfabrik . 0 95, : bahnaktien. j Se e Er A 09 s 14105 x April \vorig. | —,—— Carl Berg, Evek...| 0| 0 |1.7 | 91,00bG | 90,00hG | Fasç. Manstaedt (1, 140,10b G Rote tde neue tg, k 1h D A 1 1

F J S

-

a ute - S

e R OE 97,25 G | | 97,256 do. do. rz. 1927/5 E E ¡f do. - do.. Ref: 19514

— D

S

3 S

o

Fi fa p jf fa s j 4

S

S Hm m D M

—— S

M en of M j fa Am Fa

“

pi A pi pi i js ja

4 , , Gips

Ce S S

d 1

e S e 1 pi Fe

ri bat ifk bt btb

fi fmd: fti prt fri. ¡ê G

en S e fer

E E Tehudhtep. Nation.

5 a6'00a | #600 do. unt lu

12

o

P

s

m

2 J

S P p in H fa E ta

balt E s

3% 3% 4 4 4

co t

M i 4 i i j E — aar

J

ck H l f fa 2

_ S D

M P R O

— ——ST

dó, . 16 unt. 1922/4 o

Me. Hyp.-P Lf: 128 T

do: S. b unk. ital do. S. 6 unk. 1915/4 do. S. 7 unk. 1919/4 bo. S. 8 unk. 1922/4 dó: S. 18% do. lle konv. S.2, 318%

Baan

28

s t M m H i i i or pa

_——

E 1m 00 Haa

E “n ti

WV ild P E

A D

At Aathén: Kleinbabn s 6 1.1 I6BLTEB 1161,75bB 4 ls d2f06 D i4-Un Jag iet 2, TEESOE S i erd R T E /20 | 285,506 0 200A do. 0H. Alt. M L MeTaR Os Rufs. Allg. Elektr. .| 8 |— 98,7566 | Allgem.Dt.Kleinb.| 7 | 7 | 1.1 |12600b6 [1270066 | do do, 1905/41 117 | 0 | 9280 do. shouig 147% ZAMATAGKIATIà148b Bergmann Elekt. .| 9 |ch-| 11 1860000 (1202208 | Dalfenstein. Gard..| 8 | 8 11,7 188006 1128,606

Qa

B

A

Fr ba S

1913 / 96 p. 21 (Deutscher Reichsanzeiger, Wed, 23 Apr 1913 18:00:01 GMT) scan diff