—

Ÿ agr | Heutiger E g : R i L T A 8 e 1 Res 1 o.G.-A. 5 j E it Port. unif 1 A Ert “O Heut L e ERE | ui | Vontiar | Voriger a L E 5 | ah Mat (uoris. fien G | WADG da 1000 n | verse | euti 9 ec. El e H O ® es é A s p. St.| 9,90 | Zi a S, 8088| È | ers. | 78,50b La do. E H.-B. 1, 2/4 — 9 E Voriger Sina 12 o. 2 000 £! 5 j | Ziehun O I E 1.1.7 - 4 unk, 20! (94,5906 | 1 E E S R E s j g | do. S. 34,3 T &| LL |—— 2 Mein 4 |vers.| 95,80b 94,50b Heull A as | e 2: N — Ra: ll Bene 288, [Lt : N e pi , 1889 40 16 | e ¡ 97,25b 6G | a |S Y -100 vers. „S uf. 1914/4 | 76b G B lberf. H e 000 dé ‘612 | | 97.25b ofia Stad A A Age 2 d . 11 unk. vers.| 94,80t 95,00b erlin-C d 6 ¡— r pit i" R a 4 f 14 | e, F Steéholmer 1580 6 O 7a lat de. S. 18 unk, A E 85.006 Denen clfent..| 75 — L | t Frz. Jojeib Silb | Rouliger | Borig R as E 1.7 | 86,806 ,30b L e 1 ei '50b | 88/40b do S. 20-um 1918/4 4 95,20b G G |BV eie I | 22 oozon 10000 -Pr.'4 j ial DOAOAD E74 227 Tos [e do. ne/ 4 |15 R L 0. Se 26M L040) {1.3.9 | 96 95,405 G res. Fleftrische. T1 60,00B |180; S n Lao, DO G0 : ß „| L G d 18851 4 | S Le |—- o. S. 1 . 1919/4 | A0bG | 95 Cref iche. 63 6 | 1.1 132,50 160,00 B f. : 1890/4 506 | S do A L215 | 89,30b 0, 2985| 4 | 16,6. C do E10 95,80b ,80 G a1 8 Reth, 199 [4 | 1.1.7 | 85,7 86,80 6 s G 11.7 92,50bG | 22, do. eine| 4 12 j — Ee . S. 16 unk. 20/4 | 14.1 G | 95,90b Danzi enb.} 0 | -1 [110,75 I n T8 E G E S 7 {92760 | 7b [V 18 e T do. S T Aumila [142 96,206 G Dtsch Ei ElettEtr.| 7 | 7% 11 S E s. E T S y s j s od 11.7 | 93100 | 82-760 SeE v0 As S7| B | 16.3.9 A Îo . 17 unt, Ile | 1.1.7 | 96,60b G 96,20 G chTisenbahn r. 7174 1 —,— I Nudolfs p 1.5.11! —,— —_—— Hbg-Süida Heautig _ e S 95,10 | 9310b tate Que, e-L. fr. fr. À.46 p. S S H do, (8) 1.4.10! 97,00b 96,8C0b G Elektr. Hochba bt.| 6 L L Ii ——- s , giSoi 1,4.10 E -—— do, m-Dpti, ders or | Vorig 94 E HLT E25 E R Ai Et S y [82 versch.) 85, s oa pn. | 6 6| L1 1 10,00G 1110,50 "4 14:10) —e Si * Mai G. 20) 14 1.1/197,00 t do. gIO 7 i (11 [0 878006 28. Siadt 1508 (1 (a —= | ird, Bote. gef 4 12 (1708, 08 |Erfant sheuti, a iee Def: Lotalb, Gold-r. 4 12 ie (as ge E C o. a6 | 14 D 1 S er 1889 117 | Fs S. Ei S UlL A 122 1135,25b 106 elett. ca ch. -1.7 | 86,60 1C@ - h. SNEE La Vereinsbk. H e E ) 17: E | SaDi SK i 18A l =ck T1274 v Gr. Strb. Î ¿8 6 tf. alb Au t er | 96 4080,2025 7 4 111 | 88258 | 87808 l E E do. S. 7 unt 15224, 117 (26 [026 | BerlinerStrb. 8 8h 11014160 G [147 de. No d nord ddeo fe. 8 (22 70756 | 70756 ore, Mai {vorige 1580 ¿Lai 011 es ag eig t 7 Er i s : c D E 27 | Bs F utig L 1 166 506 1, ——- D g 3 ¿alb 10h . ist „BL. . ¡1 L S —— do E uer 87.75b 88,50 B G T E 1.7 | 96,806 | 50 6 ai vori A LA N N d iee 04 BE 70,75 G R O: Ale 105à11% W e 1-4li8 (10 f ; — : + 1.5.11 | 87,76bB | 88, N 4A s R | R orig. | —;— 65,100 G | do. do. D.1908 Rid 1A ies + Lee dent O! 6'#) 111100786 estdeutsche Bodenkr. “74 80/2504 Ga In — | Houtiger | R A I 89;25b 30b do. Sr 86,006 | G 16 seler Strb.| 5 | do. Li Lit. A3 8.9 | —— , do. er Lloyd, 1.1 109, aab Westf.-Li E Bodenkr. “74 | 7% 144 [170,50 @ erl. Ünh. M vengae | 198 4080, 2025 „4 ‘5.11 | 90/00 | 89,00 Versi R S: 1420 O Tro ambg.- Al 6/6] # e T B (Elb À 1,8.9 | — t h s) T L 09,788 109, Wicuce Bankv ‘74 | T 144/000 8 (180,25b s nh. Mas. 10 E “u y : rid “d: Bt 4 1A ' [086 Sa tonaer! 6] 1.10108 E e bo Ui et.). [5 — u eutig, 1 Î 111 03,756 iener B; f 1144 88, G E Gem s. [10 | Kurs ger da 810.14 | 4D T1408 j tedene ausLâ Ÿ do rdkr. S. 3—s5| R E 2 86,25 G | ,00b G mburger Str 99/1 A0 G 1109, —{ do. de fonD. 1,5.11 — geme Säle ai vori 24'à%à124b G 1122/40b do. verein 6 56 100 B [144,50 entbau i Llo Di 9 [L L “146.000 6 Si Ta 108: 1 44 1.5.11 i 87406 j 87,70b Budavest ändische Fo d do S S. 6, 10—12 4 j 1.1.7 94,00b G | 86,25 G do. ult. E IE 10 110 | e S 00 G do. d -bs, v. 1903 1924 1,5.11| —— —_— L Ber. E 4 1224à%b G b ult. sheuti -} T4 | TX | E ry E S Puyotiene i. Qi a i p. St. ‘550,00 B & 1145,0008 da eli 4 15.11 | 8740 T Ce bai i nds. n . 15 unk. 19 4 | vers! 937 | 94,006 G Mai { g | 1.1 [169,75b —_ do. o. G.-B e ¡3% 1.5.11 S Äk jun Ibeichiff i 0 7| L, di A Dos Due Has M G Lis ampfmüßl S 8,6 p. St.1 550, G et | Hauti s | 7410| 88, 6 | . Hp.G- | 15. o. S. 1 191514 | 1.1.7 | ,75b G | an vorig. | — 169,00b . do. . 1874/5 A ahrt! 0} 0! 1 | 80,00b T orig. [Sve E E 10 1100 00B Lies Vau do d 400 d 41 LaID | 88756 87,70 Lün. Sbut- ¡n s E 84,00b B | S do. S. 1s s 1917/4 | 14 | 94,00b B Pert Qu nov. Strb,. g. S7 | G do. da P he fonv. 3% He E E 6} 0! L1| 70 e | 78,80b G do, Unionbank. T L do. Eispalast „0 0/0 [9 111006 105,00 8 Fedmäle Pavier Ti1 710 L. Kur Dcs do. 810 4 | 1410) 07000 | 28806 do Inselst.-B T 17 @ | 96,26 @ R E UNE. 1919/4 | Ll 0 02256 (25006 iet ode N est. -Ung. Etb. Lit Cl 1 e E / ; | 70,0006 | Württ. Mat L A l dias | ® | do. Gub erte, 18 12 27 174.006 ‘52508 Lier u. Guill.-. 6 |— [i 52, T6506 | Fel | l A3 | 87. | 2E zl e P S S xd Hi 10| 95, | 95 ildes trb 28 4 1 | 76,75 ,00 6 A es 1 E 2 an rig. | =— ninozgame, , Guben .-A.| 45| 4 .7-/174,900 G u. B j G B R E | 1.4.10 | 87,90b | 87,75b do. Kredv. aae Ia ns L E ees | 1.7 | 96,006 G | ,25b G R ei A L 176 A 1874/8 ‘8.9 | 74,106 L do t-Anstalt.| 7 do. Holz-Cht Hutf.14 1.7 101,25b /175,00b ines Mar 8 1.1 /157,75b 152,80b 6 eipzig. G | ugut f Aas do. 1 10844 14.10 | 87,00 E do. Kred S M En E do. S. E 4 | 117 | 96'506 | 96,00b G E O E 1 76,506b G E 268i 13.9 | 71,80 74,30 G Schiffahrt / . Vereinskbant . | T do E 16 {1.1 101 O lensb erg Portl. 23 |1.2 305,5 6G '156,50b G do. Gu rdbs.-Blj s Kur8 origer df 2 1d 108 Î | 1410 | T740 BTIER Finn. 9.100fl-L] 5 1.1.7 Gt S Pfl K-O; rgan 32/ 1.4.10} 89/00 | 96,50 G Ge o... {0 S j BRE d . Ergänzungs B | 1.3.9] 71 6 71,80 G H§á rtêo bli cia s {T | 7 | M E do. ute Vorz i) 4 7 11,1: 90, G 1256. G Iöth urg. Schiffb.| |— {1.1 | 64 00B (307, 25b do. Pi mmiwaren| S 85| 1.1 [121 „Éngl.A, 1822 | M4104 0E d x Hyd.-V.-A.| E s As 3. Hyp.- (82) versch. G [89 Mari g. Strb.! 9 | —1 4A o. G neg/3 | 1.3 £06 17 mb.-Am. g R ¡132,00 G s - Maschi 0 | | 90,50bG | -00b er, Ma 4 411.7 „0b G T: ian. Zim 81/71. 006 [121,006 5 | 87;90b ,20b o. S s s Pr. Bod Pfandb {.| 85,10 G ,00 G enb.-B 91941 —- |— Pils old-Prio ‘3.9 | 7240 1,80 G do. Pt.rz.1 133,00 do. N n.-Bau [182 |1.7 [100,75bB | 91,00b Frantfu E [17 11565 (61,0066 | Leo Werlzeug „20 hz (13 bene fein | 1.3.9 | — 87 d do. „„ | 15.8.9 E E E fr. S. 4 r. [82 versch! | 85,10 Medckle eendf.| 8% 1 /182,50b — en-Prief T. (s 1,5 G | 72, S. 2 09/4 ! G eurod. &. Vz.| 82/14 | 1.7 [240; B (101; 6 ri. Chaussee| 4 114 |1. 0G 1 L Ing ZS-NEIDT 124,50 € F da Al S 14 A 2b o. Stadth Pa}: 14. — ; do. S. 13, rz. 115/42 {ch.| 85,50b G 106 |Ni nburg.ko 09 1x 1 G [182,50 Reichnb. E 2s .11| 89,50 G 196 S. T3. 100 15.5.11| —, do. Sp Vz.[ 3 | 2 | p /240,00b 91,006 G fsee| 0 | 0 | 1 251,256 34,50 G eonhárd, .« - „(20 2 [1.7 /224,30b a do. konf. 18591 3 | E 1909 wi T E H do. S 14,17-19,2 4 1.1.7 [113,25 | 85,50 G ederwaldbahn nv.| 62 | 1 38,00b 1137 6 [U Pard. ¡Sil6.)/4 L 89,30 G R 5 S D 44 12.8 | 99/10 s Obsligati do edit.-Ber. . 2 [1.7 53; G /240,50b Srauft. Gas110 | 0 [1.1 | 81, b 6 251,25e Leopolds Braunk. 9 | 5.1.1 ¡403/600 Mrs r Eee D A di Ce 19| 4% | E | —— do: S A unt 1/4 | versch. 94, G [113,25 Posene y 4 „50 G ng.-Gal. Verb. 4417 , L rdd.Lloyd 108/45 1. 8 | 89,10b | 99,40 gationen s E :110 110 [1.1 | ,50b G | 53,00 f: Buckerf I 1B 81,508 [8 b E | Leopoldóhal (2/9 [17h E 401,25 | Dann con Al L S siL 25a | 94, G Et E C DE.| dla 12 ae Vorarlb rb.-B.. E — do. 19 01 rz. 200 5.11/100,00b 99,408 Bank f, von B ernbu rz.-A.( 9 (9 .1 155,256 | ,006 G Freund M abriki18 1 4 00a i 1,00 G opoldshal_ ei T0 81 [154,00 6 6 E R ea 1.5.11 | 88,756b s Holl.K ukv20| 4L | 1. 7 91,506 S 4 unf. 191 1.1.7 | 95, 94,400 G ettiner S 4, 9 S De e) 1.3.9 |— S d O L 4 1.4.10! 98, 1100, C deut. auken Berth rger Masch, 0 9 11.1 135, /155,00e Fried asch. kv. 118 |1.9 229, (210,00 G do. a [1.1 139,00 154,00 @ heuti E ABLL I B | 88 Jü om.-Kr.-L.| 8 | 1.4.10 S . S. 25 U 614 | 1410| G | 95,00 do. Str5b. . 1.1 166,76 s R | 13 , 2 o. 83, 85, 3. 100/4 98,75b 6 | ,20b trbk. f. Ei Eisenb.| B old M Sai 135,090 G 135, bG rishall 4411.7 70b 226. Q Siri s| 4117| G [139,00 Mai 0.) —— 4 ,50b tl.Bdk.- S 11 92,00 G , do. S E 1918/4 | 1.1.7 95/006 G | 95, 1s E -Akt.| L E 167 Dux-B 022 — do. 94 rz. 10 Ÿ 1.4.10! 98. 99,00 Deuts L erzeli esfing 15" P E S [135,00 G Friedri Rali| 8 [10 11 229006 1230506 eulanes “pr 5 | 5 1TH 89,7506 | 00s R. Mai iet ogs U y | 8850 G Nlitl & Pf. gar.| 31 s I 91,60b De S A8 uE- 101914 \ 117 | 95/50bG | 95,00b G Straußbg.- A z E „50d odenb. Silb.-P.| s L 1902 r 0/4 | 1.4. 75 G S O he Anfsi 3.1084 93,50 Q B us Berg H [Li (25 i G 49 R shütte .….! 7 110 [1.1 144, 0] Licht osefstal . 5 1.73110; 89 fi E , vi L E S. 27 es E iges - §. 100] 10| 93,50 | 99,00 G Landb RedGebE Ia (L 88 | 93,50 S Mea U [254,90 B D A . Frister, A.-G. . 15 10 113 ioceoe e r HO E PE j afl E s Da ed-LS: Á 53 E | —— S 27 unk. S0 A 14A E | 95,60 G Südd. Ei - Herzf.| 6 M! 1 G ; Gold-P 4 | 1.1.7 | 83 D 14 | 1.4. G /93 an!?. g8bt./4 ,75bG ! 6 Bin onierb,| 0 1.1 {143 [254,90 Frif A.-G. 10 [1.7 185, G 144,7 Lind ger Terr. | |1,1 | iki gti 111,00 G i | e hz d-BS | Le ; S zû JIOiA | LAIO : R O R senbahn uar E E “s i rior. 506 onau Dpf 10 83,50 / 92,896 «v 710020 1.1.7 | 87 88,90 g Nürn Tb ,10 11 90 B 42 B ister u.Roß U 5,50b G ;15 G Q e's Eim G Ii s Pu di, E U. 1r| 4 1 a D 5! 31 | 11 92/00ebB | , do S unk. 1921 4.10| 95,706 | 5,70b G Eisb.-Btr. 62 1 , N Dur-Pr n Kronen . M 1.1.7 | 88,75 83,80 G do. pf. 82 rz. 1 B | 93,50 Bk, 8/45 versch.| ,75G | 87 a | Birken b, Mt. 112 {1.2 [161,50b 143,75 G Froebel bm. abg! 6 [1.1 /262,00è [187.90b indenb aschin.| 9 [1.1 | 50,756 — do Ee N a F Sü 2% E bur aa 92/20 B aan S9 HNE 199% 41 LL7T| 96. 95/70 G Westd. Ei Vz.| 0 |— 4 128,006 —— r-Prag. Gold-O 18 1.1.7 S G |88,75G 86 004 | 1.5.11! s f. orient.Ei .| 97,90 A ,15 @ Bis werd. Vz.-A.| 112 11.1 1962" G 163; Ba eln Zudcerf. | 4 [— [1,1 } „006 G /263,00b Carl HIETg Stahl 9 [11 |135, 50,75 @ Í | 4 [1.3.6 5 T H. Hbes.-Pf.| S ear . 9224 | 1.4.10 ,90b G | 98 Wit senbahn . | 1.1 | 48 128,00 G ünfkirh bI.j8 E , T3. 100/4 11 — „Eisb.uk.17/45] 97,00 marcthü s io 202,256 -00b G ggenauer 6 (— 20 87,10b G | 87, 8 Lindström 9 112 LGETS [134,90b 9 do. 83 gr 1r/ 4 |1 .9.12| —— Ls do. Kreditv. S. a E E , do. S S. 20/3 .4.10| 96,50b „00b G rzburg. St 0|—|1 506 | 48; tas). en-Barcs. . | 1.1.7 | 72,508 71,40 B 1.4.10| O -17/4A] 1.1.7 6 . |Zlumw tte .. s 69/ 1.1 | 11,50 202,25 G Gasmo V.-UA.| 4 | /1:5 182,008 | 87,100 G Singel B 180. 15 1.7 182,76b 8 A Em. 25r| 4 | i E Mex a S. 3| 4 11A L F do. ml 23 unk. 1915 3%] 1.1.7 | I 96,50b G rßpb.| 6 | 6 | Ï 1 —,— „50 G R Gold 8 5 | 1.4.10} — 72, 4 Lf s L Boh e u. Soh 15 0 |1.7 |160; G [11,5 Gebh tor Devg 4 [1.7 |8 B 182;00b do. Schuhfabrik, 20 |1.1 1235, 182,50b i la 9 s . Bew. E E do. knv. 1915/35] 1.1.7 Dies 9/4 — 00b 5 | —— i um. Bg n.716 [11 G 61 iere ard u. 44:17 Ea -00bB | Li do. E19 119 (1,7 | -00b G /235,00b do S 13.6.9.12) —- E Fer Dew. Be A A H S S 1s 34) 1.1.7 | Boos 8j 89,25 G 4 [123,75 & y Zu do. 117 | 86 cit . Bu do. w. ab 1.1/9 [161,1 Gebh. Co. . S 9 [1.7 134 | 81,006 Linke- Reu L219 195,1 235 L . En | 11.3.6 y is f. Wib. i 2A 1.5.11 , d , Ctr.-Bd , 163%) vers » G {89 A 123,76 Q o. Et 91! [4 ,30b G 5 Gußst g. 58! | 5,106 | ,10b0 G T K lus 12 i j ;10b G | G Hofm. ls | „0b 1 a Em. 25r!| 4 | I E Q Sou 1,2| 4 86'266 | y ba Ir 189014 | ersc.| 85,70 60G usl Jt [ber-Pr. 1.1.7 | 86 86,75 G do. ahl ., 1.1 [141 98,50 Ge STD ovenig „25 1.1 /181 134,90b do, WE.. 1,7 1184,71 95,25b G : E N — S N O Ao -au E | 8700 “1899, 190 Gd A L LIO ,70b G | 85 ändi emberg - C 89/4 | 1. 30b G ; ult. ...|122/14 | [141,90 G G eider E E [1 ‘00b - 1182, B |L Vorz.- 17 [114 4,156 [184 S U tee 2 (anb A | eicas | de 2008 uMt 2010 1 Li SIObS | Sa Stam nume C 117 | 8208 | 88508 A E Industrieaktien ged Mei lvoris. e aas R 2202006 i Et 109008. 202088 K 894 25r| 31 T 10! 89'25b E O R B.S 2, 8! L] . St. E | —— da 07 unk. 1917 L 94.7 | 94,70b A äts a „Ung. Stb. [4 | 1.5.11 O 85,00 T dende |! S L . do. erlin-Nord| 0 a183aZa La? G « t. sheutig.! 110 [1.1 [1 , 214 50 C. Q öhnert.! S111 5 | 99,00 G i e UL =3 S L Lo S : S000 S Tas 06 | 94, ussig-T afti do. Ls 3 — B i msterd [vorl | Hiesig Hb. di 01-14 3b Mai ig.| 1884/à187: 86.90 188, b Lorenz 78111 118; 6 ¡3 g e R lind A e a Le i | 870066 | bä 9 Unk 191914 | 17 | 9460bG | 506 | Bu g-Teplit abg! en. R i 1.5.11] — —— Antw. amer B len e Brau Boedd Schönh.A.| [1.1 | 40 do. vorig. 4a187zeà 188,00 Lothr. Portl. -Zen 26 11 118/0066 | 38,00b * E agu S Oa Pat Mar Ë hes L110 1 KE | 87106 2m 1910 U 919/4 | 1.3.9 | ,60b G | 94,80 ¿\{therad. 2 B [811,2] 1 aab-Dedenb. 25 | 1.5. Pa E Zent anf. .} 95 Divi ereien. G inghaus . =—18Di14 | ,25b G G Gu 187/à%à 1àl870 , d Portl.-Zem. 0 20 11.1 006 G 118,25 ur (8 R 79'50b 6 L Be 0G L | 189 ‘0006 | o, da Adi E 1080iL (139 | 95,10 G G A ad. it Bi114— | a Südö Gld. 83/3 11/1 6 f Azow-D ralbank. .| 82 | 11 j — S ividende |vr ebr. Bö [10 1 | 67,006 | 40,00 Q . Gensch ßstahl| 0 ava alBTia o, Eis. d Zem. s | s [L 295,000 G (296 6 do orig. | — | 79,50b G do. 10 00 R.| 53.9 | 84,00b ,20 G do 12 unf. 1922! | 1.3.9 | 95,20 95, 10b . ult. sheuti 4— |1 - |— f. B. (Lo 1.4.10i 7 102,40 B d on-Kom | 8% | 83 — [— migigs e [vL. [ebt] Borfsi hler u. C [10 |1.1 160; | 67,00 Georgs ow u. Co. 5 [1.8 10 H Mbrage 188 do. opp. abg. 0 | G ELEES 96,000 G « 1898 2 E 00-100 R! 1.1.7 1 84.00b . 1886 1922/4 | 1.3.9 | ,20 G 95 M { ä g. —— —— E do. mb.)} 2,0 6,00 G 9, ul Ea 4 | 82 | —— "— r Kindl- Z-T} Nngwald 0.112 |— [1 ,00B ,00 B rgs-Mari 12 [12 3, G d a Zt g 01|011.7 „25b G 12 do. 2ör| 8 | Portu p | 80 » do , 89, 94, 96 ,9 | 96 ,20 G Aa A s, , Le do, LET 76,10 G t. sh 14 |15 , A do. Br.|14 / Bös e Te 1.1 |234 160,00 do. rienh. .| 4 1.1 /190, 103,7 Cübecer Mas -Pr.| C t Le 1,50 G Le | S i gies. T s 117 6 ! 90 h , 6/314 vers p G Czaka rig. i —— 5 do. neuei2 53,50 G , euti 1 43 ‘u B St.- 14 perde W Tr.| i N 50s ,00 B E Vorr. e 1G E 00s 5h Quef er M f 0017! S E de utt Es ; eau e [7 R 10e 90,7006 O do. Komm. * 004 3 eri 8450 8 |8 506 Sra it Ag P 2 E A be G I Au 53206 53,806 pen Mr 2E 453% 40,00 G wi igrig A LIEN pee) 11023520 237,00eb 6 Brtunian “Britet 18 Le 04008 83006. Gerb.u Farb Renn Ee (97506 880008 Quan s E Da 0 Se RAES | 40/006 Nati T .11/ 70, N % | 15.4.10 T 97 do. E L N ,90b G , ascha 4157 . ,50 G s . Ej4 B A atica Co tal | 4 B und 01. 25 i: ns{chw. & 112 h1 | e LOES 5B V taniaP Ta 118 [19 E ,90b ! , Ain scheid Metal 6/7 111 102 6G do. k. E vorig. | —, p Schwed. rets. |fr.Z./46 96,90b ‘00bG | do, 08 unf. 1.7 | 95,50b | 85,106 |& u -Dderb Il L 99,50 e 1.5.11] — 97,25 B B om. Jt [6417 4à40b öhm. B neue! 6 | 10| 72,00b 7,00b B ohle . | 1.7 /188 84,00 Gerresh. G ortl.-3.| Q |1.1 270 [114,99 Züneb Arta El Os [ESSEA Lip Ee do H.-Pf.78 4 p. St.| 39 97,40b do. do. 12 17/4 117| G | 95,60 ronstadt-H erg| 4 |— A S 6 r. Russisch V 76. anca Gen L... 9 | | —— Bolle rauhaus. | 6 |1.10/104, G | 70,75 nua R I 1! /00B 188; bG [G rresh. Glashütte 0/0 /1.7 [006 G (270; bG | Luth urg.Wachsbl. 9 [—/1.5 ! 2,408 {102,7 S. 1 2 2ö6r 10ri [ , kündb. gro 4 LLT N „0b 39,30 D, A unk. 22/4 | 1.2 7 | 96,006 G | 96. G ¡Lembg.- arom.’| 5 5 11.1.7) —— E do. e Eisenb.}3 ,00 B Bank fü . Rom f | 9 |—— ies D Weißb. ab 15 /5/1. 25b G 104; G 0. F St.-Pr.11 (12 A „006 G errt ütte'14 114 i 74,75b G [579,000 G 2 e Ma E 7 136,500 [8 + i , 10r} 4 11 | | do. mittel, f ße| 4 1.1 E 6 do. 87, 91, 96/3! 2e | 97,306 | ,00bG | Dest.- Czernow.| E11 Fs —_—— Iwan do. fklein 1.6.12} —— Bank F Da 4 119 | s — eutshe Bi g.- 0 | 0| 10127,75G | -00b G Bredow. utespinn./12 12 {1.1 213,00 SiitE do. Rntiern.[10 4 |1.1 238,25 74,50b G Magdeb, 2 en. 6 | C L FABDORN Wn do. A E 297 12 83,00b | Pr.Hyp.-2 E 86,50 B | 97,30 G -U.Stb. i. T | 6315.11] —— 2E e-Dontbéóws:.| |8 | 1.6.12) —, —— Bani ite Tei b | 4 |— | 6676 Ee G R 1.10/132/00 127,75bG | B. Sutter 6 a [17 A 210 heutig.| 16142181: CISNA ea R S Rae 15 0 [17 7500 134,006 i E 25 7 | do. Fr.| 7 | 11 x Kurst-Ch owo. . {4 — s arme ringen. | 7% | 65,756 | Ee gelhardt | 2 [1.10 6G 1 eitenb. r/6/6| 33,00b ,90b Mai g-| 1612 ;75b (181, B E RAE ia igl Os e M: T Ti E a LE e E 17 | 92/906 d p.- L B. ia 3 1.1.7 { 87,00 | 86,50b G ult. sheuti E E s art.-A. 4 1.1.7 | S6, —— d x Bankverein mz |8 G 561 Friedrich Kia. [13 .10| 95 {132,00b G Bre Zement..| FGILT T G 232,00 GeveTsb i Lorig 46161: ¿ale 181,50 do. Ve Krdb..i 5 | 6 (1.1 100 80,00eb sheuti 11.1.4.7.10| 91; 90 d ädt.-Pf. 83) 1.1.7 92,80b 20/36| 1.1.7 | 87,00G |8 M l g.| —,— [158/006 B 2 D 1888/4 7 | 86,75 G , 0, & erein .| 62 [144,75 ‘00oba | Seb shain . 13 (1.1 „50b G | 93 mer Allg. 0/011 7,75b G ,00bG | Giese tat erg. Herd 1615à161 15b a Do, TeaWErT O D ISG 100, G M Es 0/ 91,30 00 G H 83} 4 94,00b -80b G A d 1.7 | —— 7,006 [N ai lvori ; — M E 1.1.7 | 86 96,75 G B reditb L | 61 G 144 ebhardt 4|2| 0/220,50b G | EObG | 29: g. Gas! 54 {1.1 | 79 | 77,00 Giese Herd . 10 [10 614a1612 0. V ee (82 187 L400 f i: A beann : R d L E O) 11.7 (96 92,80 6 Me L [E Naa Dbdent g E E S uis 88914 | 1440 ,30B ais ayer. Hand mt le 6 1113,40 G „25 G Ge Weißb. | 2 [1.10] bG 221,5 Lin 5 | 79,00 G -00b Giesel, Zeme ) 110 11.7 1%b d o. ESt-RPr.32 37 [1.1 510, 906 |/45 1g Muil "ref A 50 6 do. 4 H T4 0B D do. s h. 93106 | E SaLB e eitbura.| V Mosk ar.-Ar.“. 4.10) 86.30 B — Berg.-M elsbantk .! 6 100, 113,406 rmania |3 |0 0! 76,00G |! 50 G do. inoleumi12 {1.1 | 89,50 { 79,06 G Gildemeifs A H 1.7 1142,09 G do. Mühl Sít.-Pr.i32 [37 1.1 510,006 5 ,90 Q E li "1 Ss atl 164.7 A 550b do. abg. rz. 125/4 2s/ versch | 85,00 G | 93,10 G CNLE Trb.| 15|—| 1.1 | 66 Mo au-Kurs? (4 | 1.4.10 86,10 86,10b G E LEE | 8,05) 8,051 50G 1100,50 E Sieben... L E 10! 25,75bG | 76,00bG | 2°: Vulkan|1 i Bre g Ihs, Girmes & S O L S (142,00 G E S 87 |1.1 510,00 510,00 G 9 ; Intgs j; : , 125/4! S b.u.Trb.| i Sri ) M , o Nj | 2E hs. Girmes 2048 H G Me 1. Co. . 1 006 p E 2 1.14.7.10 —— | g3. 85,/| 4.10 | 90 89,908 | do E A cur [120,50 | 85,00 G öfter. (Lb) i.F!| 84—| 11 26B | 68 N skau-Smolens :|4 | 1.5.11) 8 G | 86,10b ee O eld 7 |7 49,506 114 Q [Königstadt [9 O28 O [ 250068 Geor Wollkänn 0 Or v6 [196,00 Aladb. Spinn. aba 9 L 142756 14275 Mannesmannröhr. 12 eti 102286 Y heuti | 11,7 E L d 1886, 87| „O0eb G | —,— * do g.'4 | vers.| 92; 50G 1120, do L (hagtis, 17a Ds ifolai -Ob F411 Lä E G E ges. | ou | 7% |148,00e 3/50G | Land! E U A G | 45,00 B Spritfa 1.16 20 | 80b G 143; b R I 75G 142, B E ‘{ 8 [10 1.10 3,256 |103 Mai {v tig. 90!.eb G ù _| 90,40ebG| A s Do YBO4l 4 | vers / do. : abg.131 | 92,70b G | „50 G heutig.! 273 | 1.127 do. ligationen! .5.11| 88,00 @ (R t. sheutig.| — 9% [183, b 6 /1486,50b Landró Weißbier .| 4 4 | )| 39,80 G 006 rown B brik. /21 [2 | 1.1 /274,50b (143,50 G “s P a9 1 /208,25b 4206 E aróhr. 12318% 1.7 HaoA Doe do. 1905 orig. | 906 ¿B | 90,006 G Ung. Tem. 1894| 33 | 1 p. i ——- do, 1904 vers. 85, | 93,00bG [S Mai vori 5b „80b 21 do. fl 4 |1,5.11i — 88,00 d Mai tig. E 50D 1 G Löwenb ier .15| 1.10! 83,50 40,00b G Bru Boveri [21 11.104 : 279,6 H. Gla Woll-Znd 0 [1.1 | 73, 6 /206,00b Mari neu Es L7 1214, 143,00b : 5 90: 7 3 210 B L 00b Ö at: g. | 27/6 àï 27/50b 6 Drel-Grt eine 4 — G D, 9: 4 63,306 Mü rauere [201 ,50b G | 83 tch{chsal, V L ena 14,09b B §9 G sadenbeck ÍND.!10 [11 71.7 3,80 G , G in rie, konf. ® e T „00b B , G do. 2000 ufo 17) 4%) dos Bobentr.-Vf.| 4 L , U E A rere Be n R T Drel-Griafi .… 1887) 1.5.11| — — 0. E. 163à631;à6 Mün. Br L Ua lia 1a LORIEOOA | 83,500b 6 | Brüxer tasfbr.20 (20 | 1.18827,008 414,00b @ | Glauzig: et R S-10 /— [11 13900 (73756 | „Mart“ 4 i Vow, 4 8/17 81806 205008 do. ult. 1-252| L 1.1.7 | 99,906 da D r.-Pf.| 4 4.10 | — lie do. 1907 unk 4/4 ¡ vers. 94.7 | 94,25 G r. Arad. u.C 6 (—| 1.1 Sni do. 4 | 1.4.10) Ed 82,50 G dô. fsenve 6% | 6 2a631b Pazenhof auhaus.| 7 | 7 1. ‘10216,00bG | 8850bG | f g u. Sohn 20 | 1.18327, 148,90 6 | Glay Scalke.…i16 22 1.1 1139, d /155,60b „Mart“ ¿Roy 821.7 | 81, 6 205,00 kön [1.8,6.9.12 G! 99 d L LSL| Bu 1.5.11 5A E i 1909 e ATIE vers 5G | 94 do. 2 zan. 5 T . —,—- Süd-Westb 18894 1 " Ar o, afl rein. | 6% l [110,50b 4 Pfeffff T à P 11.101 bG 217,00 B rer Kohl [10 112 }1 00eb B 1326, b G auziger Zude 116 122 111 00 G 13 , Um Por i. 6 |— 1] 506 81. Ms g. —_— s | SL ras | B D. Regul. P | 83 t “Har Ats do. Unk. 19/4 | ch.| 95, 00 G j ,75 G Pr.-Akt.! 6 | 1.1 | — —_——- Tran ahn .. 4.100 —,— pier Brafil. er- -Verei a7 118, G [110,00h fe ferberg . «« e[14 [14 j 16,00 G ! 90 G uderus en... 21 2 1.1W —_—,— 75b G lückauf B N T 15 [d 1.1 [260,00b 9,006 B 5M Wf Z.- 4 |— s 194,50b G -50 6 do. Prä orig. | —,— 93,60 B do.Hp.-B. f. 4 A F do. 1911 unk. 2 vers. 95,00k | 95,006 G | Ku B E Zu do. skaufafische 4 | 11.7 | 86, S / d ank f. D in| 7 |7| 60D |119, 6 | Schöneberger ….. 110 |1 4 |1.10239,75b (116,50 G Emil B BiE A-D l23 [11 | — Fer Gebr. G ree Bs 0 | 1.6 1162,00 F Os D Kü 6 L B E do m.-A. 64 5° do. -Pf.971| 4 1.4.10 | 86,00 A E d 1912 unk. 21/4 |vers.| 9 G | 95,10 rsk-Kiew : Lp T „Ber/3 |15.6.12 -20 B / o. do. 110 _| [108,50 G „50b Schulth ETEE ebel 11 0 |1.10/186, B /249,00b Bus us, opt. S |—— |—, Go x MDODATE, 0/011 |21, 4 162, 6 | Maschi i s |11 1152 G 9950 Id 5 4 A | T "on las E Et ola |v EEOL A (5e G E L 1eri8 19! 74,10b 85,80 G Brnschw 202 [10 1163/50 1198,50 G S heiß... 1 [11 |1. 50b G ‘188 B uch, Wan L 112,00b B — rl. Eisenbahnsb.. E 21,2566 |2 ,10 G Naschin.. D 6161 5,25bG | 113 6 R Go AeEl S e Ul L 81,50 G „00b Bo B «D. uk. 18 ersch.| 96,50 G | 95,50b G «Aufi [188] Kos 15.6.2] —— 74,10b do a E 158, G [163,59 Spandauer Berg... [15 15 | 10217,00G | 00B | Lubke Waggonfbr.16 | 1.4 1316,00 [112,25b G S 0 1.1 185,25 21,006 | do. E S L ERRS UIDO do. kon n-Kred.| 6 S E N 17 ¿ 81,50b de o. 1909 Uf. 19 | 1.1.7 | 96,75 | 96,50b G ußerdem 424 or a d ow-Woron. 1887! y 74,10b Bre -Hann. H -A.| 51/6 10G 158, a | Viktoria erg.…./ 5 | [1.9 /262,00b 217,00 G Canto t GR Met.| 7 19 | 1.10301, bG 311,10b Goth. Men I O ES Ee 185,006 B P E ai S A 135,50 92,90 G o. fon Ct-Db. 6 18.9 BA —- erf Î i 1911 4| 11120 S | 0675 R O Rubel Papi —- o. is 88714 ia ; esl, Disk. B ypbt.| 8% | 81 112,90ebB E 5| [L 10/111 1066 |261,75b Ca Es u. Klein L 1A ,90b G 3602 G Grevr Wag Cs 8117.18 ,90 G 247.0 Buctau : ÖIEE A , 6 135,50 hwed, St.-A. 80) 3,8] 1.1 90b r. fa “V op 2114 | 1359| 75G | 96 6 hio i. DU. er. Kurf k- 1BB914 | 14 o! 86,006 | Brüsseler Bc E. 16 81 165 112,75 G TGECTL 6 112; G | Carlshütte Al [10 112 {1.7 104,50 G ,25bG | G eppine 0 [10 [1.7 29,00b G 90 G 1 E 00h Ns i 20400, 1020046 Sti | 86,80eb B 11220 | Pfaud ‘BtE.14,15 4 | 14.10 I 2EA | ST2ED do. ult. eds 6/6] 1.7[ 0, Lodze few tres A 1.4.10 86,60 B | 86,00 G Ee L E s E LETEG 165,00 G 10.108006 & 105,006 & Cavoliné, Brannt. 6d 6 |17 S E TT, Gripner Ma 4 O EOUIDSEE 1s 16114 avon A IOE R B va 2040, 408 6 3% 1.4.10 | 90 @ E Schuld Le Psdb. „B.S.18 31 S E | ieg Can Ta vorig. s [ 88,10b | 98,50b Mosk. s 15/4 | S 88,006 | 8800 Ge Bank L 7 A | —— | | 98,80b G A E E esth, 30 (30 |1.1 S E S E Utt 6 (—|11 1E R n E 2e 17 E 131.7506 Y 4086) 28 10 | —— + o. S.-25 _—92/4* versch. 70B | 92; »-Vác:. | do ukv. 20/40 11. E al 6 obu -Vere y 1134, S uswärti do. of ig../25 |2 {1.1 /409,50b ,15B : 117 118 |1.1 ‘00b 128, b G . do. S 120 (30 |1.1 25b 419/00 n S aa eln ia E — eutscher uldverschreib E 25 unk. 191 4 versh.| 94,8066 | 92.70 B do. Ult S m m : do. 11 4184 1.1.7 ; E C rger Kred.-G ins |6. 25b G 134, 8wärti Cart hne Gensh 25 |1.7 41 G 407,25 1.1 1273, 128,00b u. 1.1 340,90 419,000 B | do. 286 gr. ss 1440 | — E Hypothek Lou do. S. 27 ey 1e 14 i Le 94,80 a PaEANE p shoutig. 2 1 1230008 do. da ukv.21i 4 es 94,30b | 94/60 om.- u. Di -Ges..! 5 [105,006 G 75 G Bou ge Brau : Cart. Masch. u. Fa: 115 115 [1.7 8506 41 ,25b G : LEG T Ds 50 B 273 5 G Z fs 61110 „JUD 340. E . 2 .| 88 O un : S... * io1814| 1450| 96, | 24, 2 229ih * ; ! do, sf.-Bank! E E 105,00 B m Vikto ereten Casseler F Fagç.ti.L 7 1231,50 8,50 G SL. 0 .1 | 65,59 G ,50 B G1 11A 139,75 G , 100 G 2 16% gr.| 8° F s S Bayr. Hdl enbauken S. 28 unk 915/4 | 1.4.10! G | 95,00 Penn i Joris 237: Q dógjokoy 237,75b Moskau-Kw. ukv. 1514 | 1.1.7 | 94,00 | 94 G ult. ank! 6 |——- G rau ria! 7 . C r Federsta .L ioD.! — b 1[234,00i Grü ‘ 0 ‘11 06 [65 1.5 16 139,75 k .| 8% b , d 8b. S. 4— . do. S. 2 ¿ 19174 | j 95,000 G | 95, b G sylv. i. Du. a8! ¡agb do „Wor. 09/49 1. 7 | 86,20B | „100 G hauti | 6 [109 | —— B h. Nürnb FIT harlott hl:112 |— | 99,00 ,90b E 6 [10 | 11 234,096 Dag T SoG ER do. S do. kl.| 31 100 A 86,30b o. Serie 2 614 | LL7 d S. 29 unk. 1: | 1.4.10| 95 95,00 do. ul La ¿BT A 10 14d 11.7 | 94, B 86 C Mai g.| 1094/6 ,09b G 5 riege i 9 [1.8 /105, Cha enb. Wall12:118 1.1 G 90 E. G Bilfinger.| 7! 10 j1.1 1 234,09 0 1.5 ¡16 168,75 . St.R. 321 1 L: E B e2 und 1.7 | 98 o. S. 30 191914 | 11.7 | '25b G | 95. b G É sheut j L va&ib do. ufv. 20} .7 | 94,50 | ,20 G reditv i Uvori {6 /109,00b B r Stad 919} 50G | :rlottenhüt af.12 112 [11 135,25b ,00 G E. Gundlach r. TY 71 1.1 40,50 G -09 G S L 7 [110 |1.7 3,006 16 A Be 1904| 3% 3,9 | —— — ay. Hyp.-u. W. 16/8 1.4. ,9006 | 28, do S ),31uf. 192 1.1.7 | 95,50b 95,25b G Mai I 1|—— do. 44 1.4.10 95, eb G | 94,40b ti Müviis 10956 ,90b G üchner E tbr... 5%) 5! 1.10/177,00 :105,00b G | Ver E Ba E IL 10/21 6 133,50 Utfr Q 77 1.1 116 140,50 F. Mégui ie ) (1.7 151,50 64,75 G h Ia N E d S Ap E O | 1.4.10) 85,706 E E 224 LET | DERGEA | SeED Uorig. | ae | —— Sun timas la | 14.10! 95,00b G | 94,80b Tautiwe cin Neviges 6L-| 61 Danzige rfurt... 7 511.9 | 97,7 B 178,506 | po ca Budau 12 lis |17 229006 21T00ab A | Le ibe Gutmann 6 11 109506 116508 | M „Meinedte u. C0.10 [11 [1.1 142506 14250 : Ecjweiz. Eidg: 12 s4| 128 | — rt00a | Wert. Hyp-Bt-Psdbe. 2 Lan 88408, 500 | o S. 28 H 0E | Ant ole S122 N Moat.-ind mgs 97 4 126, 87808 85108 Peudger Bbaidan 8 | 6° (197806 1790 Dorgmünder Ute 20 7 11011808 11608 do. Grieth. E R 2 Bateinal Draht. ais (2 [1 luees 1208 |5 es ain ch1 E A : o. g. 12] 4 29 | E L versch. 86,50 do; S E L E 89.00bG | -50b G É voile S. 122] —j 1 B ab 1898! ‘4.10! 88,00 7,50 G do. nk Gld 74 | 71 1126 [137,90b do. Union 20 120 |1.10 00G 1190; 6 o. G Eleltrh14 |— [11 165,756 6 | ,50b G W. Hagelber t...s11. (14 [1 104,50 6,2566 | D Wollw. . 120 20 [11 140,506 [14 ea do. Ei H ATA A d do. abg. [3 ver | 92,75bG | 22, L T da: MletüibárcPbria 34 1.1.7 | 89,2 6 | 89006 | do. T T j Ri lische, C Id iE 10 S L anI0 H LOTS 64 | A EOS 1128; 8 | do. Vitto l 6e ée. 00 Iu 1 OIE1000 061008 Lie V Senta E T E E Gageneb Qa i 1 14 |L1 1787666 178000 jer. j T4 7 1.12 /28825b (289/0001 Serb. eid, ala l L Lis o S. LF do. |3 t 4 85,00 G DSIE ba [einbahn-Dblig. 3% vers 85, 5b G | 89,25b Ia e Ne 1-3| 6 | E L1|— |— jäsan-Koslow 1921/44 1.5.11 00 G A : riftlicte| 6 L| R L ¡2566 | Düfseldo pie Fels 1.10405,25 (361,00 G do. von Heyden. E SES 255 90e dalle ie Gust. Vz. 0 0 1.4 { 44, 5b G 178,00: 6 / 711 118, N ETEIE ales ' . V p s y | , j E E daan R . E L } R . 6 En x . 4-11 E p , Lu ee ç s } ) Saa x 1 !18,75b B 113. b G ei oba A 4% | 115.9] d 88 75b do. S.19,2 uk. 14/42 e 80,00 G L RROR v A do. ig.4 | 11. oan G O Ma sheutig.! 1183 1.1 116,506 his — Rjäsan-Ur 14 11 94,00b 94 G S ail eutig. 118: á /116/40b B do. T rfer Adler! [ 6 1.10/11 G 405,25 d Hönning 14-114 [1.1 75G 188 ebB SIe Masch 1.7 25 G Cry 11/7 11975 0. K c — h, ; | 14.7 | 24, | 29s C valT, „506 G d als! 1894! 4.10 86,00 „106 G De ai vori ch6 [118/10 Dieterich 616 450B | G o. Mil en.…i 91110 |1.7 267,75 ,75 G 32 130 /1 14,296 ey fg Jo. amort: A ( 18 88,75 bo D s, Gut 10l40v { 100/00b G | 00b G s Komm.- E 8Y 117 G | 94/00 G | Italie i lvorig. ! e ebB [115,75b A 0. do 3944 (13.9! 6 88 fsauer L g. | 1165 0b do. Höf S IEG 1.10! 94 [114,50 d til... 91/10 |1.7 115 756 G 267,2 2 30 /1.1 L 65 73,00 Anléihe- | 1.1.7 88,60b G , d S. 1, 2 uf. vers./100, /100,00b o. S. 6 24] 7 | 93,60 G -00 G n. Merid. .134/,| d . 1897 8.91 —— ,30b G Deut andesbanf!| 6! b „do. Höfel . {16 117 09! 24,506 | » o. Dranb. St-P. 115 | 1.7 1159,60 7,20b S1 ES 396,00 E eide Es Siame A D T E, T Es ets 50ER 6 S E ai OR | 9360 Da Al , 0. d 97/4 | 1.5.11! s A \ch-Asi E v | gu Frankf. Henning. Gl |1.11/299 94,50 d anb. St.-P 5 [15 |1 o 160 S ¿1 p G 39 1.7 183 6 | 65,60i he unabg.| 4 139 | „006 G ' S L 4 uk ersch.j 94, [190,50 o. S. 8 nk. 1714 | 2 10| 96,256 | „60 G ilt, sheuti 1E Nyb 0. 189 B. —— ues Deutsch atische . qs | 6% [11 B Henni 110 110 | 1.10 ,50 G -50 G o. Weile Pi 818 (1.11/277,50 „006 G 1211 147,99b 96,006 G 1.7 /530,00b 6 3 Feen do. nabg.| 4 11.1.4 .9 | 84,50b 80,50b B S. 7. 8 Uk. 15/4 | ver 106 | 94, 6 do E unk, 1918 1.1.7 | 96, | 96,25 & Mai l ig.| R L insk.… 98/4 | 1.4.10! 86; | 86,50b Dee Ansied 4 [110,300 11 O E |1.10/154,00b 299,50 G e Sud Gerent f |'s |L1 182, b 275,40 S 147,20 a tes da gr. abg. |1.1.4.7.10l — G | 94,90b do. S. 13 uf. 18/4 \ch.| 94,00 G 106 ba S unk. 1920. 4 | 1.4.10 ,50b G | 96 Itaki ilverig. | — 4b N H Süd-Dstbah Sau la | 16: 4 86,00 G ,50b B eute B edl . N | |129;75b 10,30 B Gevels ortmund.| 9 | 9 [1.9 1112, G 153,75 - Ind.Gel cent. 12 i— [11 32,90bG 1 400 B [L 32,008 1152 E 14 H E 171, € da, miitl. ab: 4 [1.1.4.7 L , d .13,14 uk. | versch.| 94 | 94,00 6 o. S. 1 0: 1441 .10} 96,50 G | 96,50b G en. Mittel — , n 1897 6.12] 86,20 86,00eb G do, ank E 112 130,25b lsberge 19 1/0 1110 2,00 G 75bG | do. W nk. .110 !10 1.1 230,30] 32,75 G lata 150,00 92,00b G 1 [105,756 1,90 G do . abg.| 4 1 ets E R o. S.15,16 19/4 | versh.| 60G | 94, is S unk. 1921. 1.1.7 | 96,5 | 86,50b do. ult. elm.| 3,4‘ 7/4 | 1.5.11! G6 [85 ult. c „ [125,25 G , Gie Sie | [1.10142 112,00 G o. Werke Alve 10 1.1 30b ‘239,20ë 6 1.1 06 150,006 1.1 1 105,75 h l, | 4 [1.1.4.7.10| Ia , S110 | '50b G | 96, G sheuti 2,8] 1.1 d 189 .5.11| 86,20 ,309B sheuti 112% [247, 125,25 Gl Braue [5 18 [1.10 ,50 B , Chemni ger V ert.i30 |— 1.1 144,00 9,206 G [La 101,256 G Lon A Mos ei E U. abg.| 4 s 7.10) 7 E o S186 E uk. 21/4 | vers. ‘4 95.00 G Co A So S ,12 unf. 19: 4 | 1.4.10] 97 96,25 M. 9-| B e 1901 38/4 | 1.5 ,20B 88 f E Ma g.' SITZA 90b 6 üdauf rei... 0 10 1.10! 60,7 141,50 G öl r Werk 1 6 144 L. 01,25b G 101,25 4 1.1 18 141,25 e: [1.1.4, s S 22 00b G o. S.4. 23/4 | vers 25 G 266 L tai lvori , | — Wars unkv. 15! .5.11| 86,00b ,10 G k Dt. Eff i lvorig. Tab (248,50b N Gelenk. [d 0 [1110| 70, 5B L Côln-Müis zg./ 0 | 1.1 (490,000 B 4 Ob | — [1.1 | 61,006 25 6 9,80 6 -25b @ Mai E ULGTAN E do. S. 1 ul: 22/4 |verid.| 96,75 6 au L S vers.| 97,50 97,25 G uxbg. Pr.- g. | —— Gau-Wiener 1 A 6 | 86,00b Se aae Woch | 246524 Hanau H jenk. .|8 |8| .10! 70,50 | 61,000 3 Ei Neuer Be 017/82 B 484,7 | 11 125/256 50,00b 2ptu 1.1 ¡358 183,86 G Türk. Ad1 vor. Ei E l do. £. „DbLE uk. 16 32) Ÿ.| 96/50 G 756 E S R r. d h G | 9750 da Ul Henri!641,]—| do. d ner 10r!4 [1 .7 | 86,00 G n G t. Hyp.-Bank hselb.! 6 Tb B 246% Henni ofbraußh.. S 8 110128, G !| 70,50 óln-Neuess.Be 010A ,090 B B21 5b j 14 {1.7 5,25 G 1252 G un Schiffsw. 6 v. St 906 G |356, dmnin.-8 — , do S.1 uk. 1 | 1.1.7 | 89 96,50 G E Eau h .7 | 92,00 G ,50 G t. sheuti E F-EA do o. sri Add —— do. Nati ank Berlin! 8 ! 6 1113, ¿aA4T{àATb inger R 82 39 9/126,006 7! -50 G do. Gas- Dergw}/30 |38 1.7 | 52,00b 2,092b G 8 {11 305,60b 3 125 6 e ; SE RoO a do. Bagd. in.-A.| 4 | ¿Do G 18/4 | 117 | 00G | 89; Rh.H unk. 17 rí.| 86,00 92,90 G Mail ig.| 170%à%b 170,75 G y do ri4 | 1.1.7 y E, d tationálb. Lo! ni 8 | 256 [1 Hef. und eifbr.| 85) 10] 26,90 G Côncori L G 0 1.1 1509; G | 42,50 1.10142 306,00i Neu-Gr1 enfrug .…|— |oD 1.1 | 79 53,00 G e g U | E n Braunschw S 2 uk. 20/4 | 7 | 96.75 B 006 d ypbk. 66- R Rnzas L 11.7 | 89" G 86.00 Drient. vorig. 170: /170,00b e d 2 17/4 1 E iieps atio, L o, Paräfsti . Kom.! 6 Ï S 1146,25 G 13,25 G Höche EENeA ay 0 [1.10 a8) Se d cordîa Bergb ti 0 i — L Ï 9,00b G 5108 G 6 1.7 2,10% G 142.5 G Ney A runewa!d E oDi1.1 15 ,10 G | 79, e E 1.8 ,75bG | 8 nja. Punnas | 1.1.7 | 97 97,00 B E A “ 7 | 89,00 G ,00G | d E.-B.-G.| tab o. S. T T — M A | 64 113, 146250 | Dol rlbräu . 919 /00b G | 48; E S R .1 | 66,00 0,90b G 611.7 CAUES 50bG | Neue Bo L RES A E do. Kons al 9 | 80,25 G 1,506 G .16—18, 2 Er | 97,506 | 97 do. 11 unk. 1.4.10| 95,20 89,00 G o. ult. (h d 1 9/4 | 1.1.7 ' 88 Di eberse 4TH 25b G Holste E |1.10/154,60 43,25b do. S n. Fabr... 113 [13 1.1 ebB 64 1.1 166,50 161,4 : | p SLN bo | : Hannover, | | t 2 1.4 ' j | i 0, 1.7 | 88,00b 25 G isfo seebank. | 7 i117 1113,50 4 Ms S B 806 1 G Do. Spinne C I .1 1320,00 406 186,50d ,40b D l loD atn 605 G Si Ee 1890| 4 | 117 | 78,706 G 80,00b G do. Gas 1, 22/4 | vers. | 97,500 do S. 1913 unk, 23 (1.1.1 | ide | 95/206 Bait eutig. 1764à b 11 |—— | adi. a L114 | 1.1.7 É Le nto-Ko —1S 1 „50b G Q | Sugger Posen .…. 1: 1.10} 79, 54,60 G A Strie 3:{1.7 b G 320,004 d St-P G ‘164 Neuß S L 5 11006. 1903,06 | „Dl R j | ) E Ppudezs Enita ä g. 190 1.7 -| 86,25b ; do. mmandi |9 1157 117,50 Hugger Pose 13 [14 50 G Consolid. S d T211 (223,251 0,006 G o. Brü 4 9 112 -60b G E Mo P oes 3 do. ult 1903,06| 4 | B 1 d 78,706 G do. A uf. 15/4 | 1.1.7 | 94,506 | d 50, 69—82 3 4 117197 6 | 96,50 Sardin i worin: 175% (175,50b L 09/44 1.1.7 87,00 ust. sh e A 110 90G | a |[ Zjenbeck sen …..| 8: /1.10/196,00b 79,506 | d. Schalke. 119 123 1.1 G Eo d s H Agen N : A 200 . sheuti 149 i E eni do. S. 24 uk. 18/4 | 1.7 | 95,80 | 94,50b G o. Ko.-Obl, (3% v 7,50 G 50 G West-St Sek.-B. . do. 2 ufv.22/48 1.1. in ,00B M eutlg.! 110 [184 157,50b G Kie 4 R M 81.1 196 ont. El. Ni [fe..119 23 .1 (125,00 G -25b G do. do. 011 80,095 G T ohlen FOBME P, 0,00b 00 Rei | 87,60b , d Se e LLOA L TEES Tae 13 uk. 23 ersch.| 85,50b 97,50 G est-Sizili | 52] e Ÿ 1.1.7 | 94,908 —,;— Dén Con gti SOD A (E E T0 E) 10131758 137758 do Rib. 00A 125,006 | do St-Pr. 8 — |11 106,006 108.00 Niederschl. Eleltr. .| 8 a do, vorig. | E L | 86,406 G 0. S. 26 Uk. 20/4 | 1.4. | 96,256 | 96 G | Rh.-W do. 4j 1.4.10 98.90 85,60 G an. Sl 3 1.1 | i = 0. do 885/44 | 1.1.7 95' d e3bner Bank g- | 1842284 [124,50b Klosterb Ee ¿»S ) (1.10! 99,75 137,75 B do. W Bor3.-A. 04-011 ,099b G 134 o G d ner Bergba Bz — [1 6 106, 0 Nienb. l. Eleftr. .| j 1.4 f | —; i g. | —— A “-Westfä 4 1410 06, j ‘ A t Are ;00b mer A 8 ofern. 8j 5B | 99758 [C | Mate] 1E 00G. | Te00G alt (lomfigel 197A! 1190,00 006 | Nitritfabri 18 | 9 (1.7 [160,508 ‘00 do. 1905| 4 do. S uf. 21/4 | 1.4 10| 96,506 | E S estfäl. Bodenk [84 1.4.10! 85,7 G | 98,00 si 8Ÿ 1.1 | 68/50b | —— do do 1895 P 1410 85,40b | 86, G o ut 1,8% g b König B öderh. .1 5 | 5 |1.10/103 B | 99,75B 5 afserwert & [i ,00G |7 (t. sheuti A beur h E an Nitritfabrit A P 4 B 218 2 S 1 S. 10 | i R, s 06 ! 90 G G | 68, do v 1897 4.10! 86,50 ,70 G - sh@euti % 8% ¡151 & g Dr. Be ¡50 0b G 1 Cottbuser M rie ../ 8 1.4 ‘100,00 76,00 G M i ig.| 197à 7 [195,750 00 G Nitritfabri O Fi “ 150,50 B ,0906 Q In HoL E 1 à | 1.8.9 | 77,006 E O 14.10 96,766 | 96,500 1 0A 7A | | 85,70 G Deu ;75b @ da: 7 4 | 14.10) 86; G | 88,60b aa E g.| 1515à%b A0b 150, Kunterstein N 04608 | Gron ser Maschin, 53 | 0 |11 ILEE E po 000 t E G Os Nordd. Eiswerte 18 |— [14 1188 a do. 400 5 G 1x1 117 | T7, | T7,10b G do. S. 20 15, 19/32 vers 1 95,00 G S do. S 8, 8A, 9; 0, 9A | | | tse Eise A 189814 | 1.4.10l „50 G 86/50 A „A. f. J. orig. | 151415 [150,605 Ceibaigez Mtébet 41 98 1.10 1641 | 51,90b A D Ier Vapie: 3/0 11 7,75G 1147, 96 : 600 2 1964 ta ITi 002 G La D Eiswerke 16 ¡— (1.4 | 40B | | 61,50 - “Qotelte: A 000 | 7740b@ | Dans. Hyp; Verein 34 vers. h . S. , 9, L -Â. Hi 1àt5 Aer Rieb 4 [1 10G |1! Daimler M ierf.12 | 9-1. 57,00 7,15 G s O E T S S106 Ten do. ult Fr.-Lose fr {21.7 | T7,00b 6 | 77,006 Danz. Hyp.-V ¿(8X41 c{cch.| 87,25b G | 95,00 G do S 10 unk. 15 4 |vers@.! 94 Br unbahnobli nat.Eis.1kv2 | 86,606 | —, B E57 erfelder Bar u, D-| 1. 1¿à150% Lindenb ed .10 ‘10! 70,506 | 64,106 | Delt Motor 9- [1.7 bG | 57 N do. J een its e , Ult. sheuti .Z.| #6 p. S ,00bG | T7 do. Verein . 4.10} 88,00 | 87,25b G o. S. 11 L „50h G aunschwe gation do. N 020046) 4x] L rener Ba nk-Ver. . 0. D.| 1,09 b Li br. Unna l 110185, G |70 Delmenhorst en.110 [12 [1.1 165,50 G 290 G - : 197,006 1 : Jute-Sp. V. À O Ves 32 26h Mai tig.| —à1665 St.(168,40b 2066 | Dis do. 61 LLt 006 (88 do. S. 1: unk. 18. | 1.1.7 | 95,00 94,75b G Land igishe | | en do. 2040, | 1.4.10] — Eff anfverei öu Dl 1,9096 | 1 Lindener B | 0185,25G 90 G Dessauer & t. Linol.|24 |28 1.1 362, 165,50 S 198,50d D D P A T A [A200 Ungar. G vorig. | — ¿b , 166,506 G Dtsch. Hyp.-Bk. S dr | 88,00bG | do. S. 12, 128 uf. 26 4 | 1.4.10| 95, G | 95,90 d eseisenbahn S 2 j do. do 4 42 1 l e Si L | 95,00b G 0a [29we arnaen h: | 1.10} 69 ¡185,25 Dauer Bas [24 [28 |1.1 13 50b G 358,5 Q L 2,00 6 150, G | do. Gi L Sia (20 6 G.-R. gts „50b Hyp.- E Bg Í D 1.4.10/ 95,50b | 95,90b G o. n S.1/3! | do o. 408, 4.10| 93 |— Goth. d¿Anftalt| 82 |-g% 92, | 24,80 nbr. Do 418 118 | 00G ! d Deutsch-Atl Sas 1 1.1 338,2 SE00h 0 [12 |1.7 38,00 M D, Fuma! a 1 16 2608. | S4 Ly E o e M nei [as [S 20 S. 13 unk. ne ¿ole L149 1967 G (95 du do. s 1.1.7 | | “ 2kviErg) 2040 4! 1.4.10 10G | 93. d Grundfkr.-B t! 8% 8% 09h 6 G Merzig B rtm. ./10 {1.10/206,50 G | 69,90 G do. L tl. Tele 2 11. 1111 5eb 6G [33 6G 0 [12 [1.7 00G |- do. Q imt | 6 [11 [116, 5b G (154 j ¿Ot 4 | 117 | i veri. —- S ¿f 7 | 95, | 95,50b : 1.7 |—— | 14.10) | 93, L 4 [8% s ; | , 1206 i leg.| 7! 77,00 6,006 A G EIONN Ee: S e C S 116,75 -40b La ta 4 1.1.7 | 85,70b do. S1 S. 17141 E S , Säch S. 2,4 14 | 1.4.10) 96 5b G | 95,7 G | Bröl do. 8/8 1.1.7 | ' | 84 do. do 40. | 45/1 ) 93,50 G 10b G o. Privat anti 9 [9g 155,25b G | 82,006 G Müser, L rauerei..| 9 20 [1.10/182,00 ,50b B Luxemb. B g. 74 781. bG 1 e 711 ,00b G (175,7 o AA rh. T0144 ,15Db (118, * : : L d : / i L é (i, 0) De 5b G | 95, 7A s Ei trei) g 4 20d 6 4082| © 1410 93006 | a4 Hamb bank 9 | 9 [161 1155,75b bers , Lange 1919/1 006 1 G D Ul Berg.11 1 [122,09 71,#9b G man A .10/117,00 5,75b L Ge 0D v. S 78,60b 50eb B E n 1 eine a | 117 87 85.7 at E Aa T | 89,5066 | f. E. eie S versch.|. 86 96.50 d isenb. 189 1.1.7 2 P E Serie „| 4%] 1.4 j G [9 S tburg. Hyp.-L E N ,25b G G berschl angendr. .| 7 | 73 .10/163,50b | 82,00 G t. sheuti 111] L T2 Hei n, Imm b. 5 1.4 -90G 117 do. Sr rpappen Ey ckt.132 G | 80,7 © uacn T 4 s e 1. 10—12 A 99'50b G o. S 84 117 106 ,50b G 9. Ba 04Ÿ 1 G S Egypt É en | al 1. .16/ 93,00b 3,00b G andelss. yp.-Bantk} ch 6 [115,996 161,25 G Ovvein enshe L y (159 Mai { tig. —à16 .7 [163,900 G 1,50b Hein, Lehma ob.| 5 | ( 148,096 G ,290 G . Spritwe ¿«1:0-4/5 1520,90 6 | 80,75b G ult. heu Ms d 87,308 l d F L 20s : 14.10) —, | 99,50 a S L Os 86 10G E Zan E E G _ (Keneb-A})_| Ú| 1.66.12] 93 G | 93,25b Han l8bantk Lod E {9 [17 G 115,00 peiner ‘2e B) S9 1.7 /129,60b (159,90 G do. zi Lorig. ü E [163,405 Heinrichs mnn u.C.| 7 0 [1.1 | 81,5 149,50b do. Ste werke 15 | 1.16| 80,756 530,00 G „ Mai borig. | —-— 3006 | 87406 | do. „E16 unt 104) La 3190b G | 94; Sl S aiai 1 tao des Ceesetter tat A E oba 1084 | sf 117 1000 G | 6 Koberts Bank. P EoeL G [ITTSOMG Paulsh. Spitta S4 201.1 } CUS [128,006 | do. -Ni S J i Hel jéhall ….| 8 |— [11 206 01 do. Tritot Spr 15 116 110267008 288 . Kron.-Rente| 4 / ,16 1.4.10} | 94, Schl. Bdkr 1, 2/3) vers .00b G „15 G alberstadt-% -Gej./39 N , Ita hn 1894| 3% 1.7 | 82,1 | 93,10 G Hildesheir e Bank 12 11 1163 177,50 Neicell Spitt | 8-1 |1.10 5B ¡8 o. -Nieder eue| — | — 21634b eld u. Frandcke 8 |— 11 141,25 90a L Eniro .-¡s2TX24 [14 257,006 25 O do. mitt: Rente A do. S.18,19 U ul 1714 i versch 94,30 B E do. d.-B. S. 1- “ verih.! 86,50 96,25 G do. t-Blfbg. 09 1.4.10 — —,— l. Eisend.-D. 3X! 1.4.10 06 | 82,1 F heimer B E 7% Ti -00b [16 Le Reichelbrà a... 4/4 1.10; 66,00G | 9,25 B do. «D T erl. Tel. 6 1.7 Henmn France 1A [LI 87. bhG 1141,25 do. W ot Sprik . 1 i |1.,4 |295, |[255,50b La ult ‘Uufleinei 4 | 1618 I do. &.20,2 nk.19 4 [v 1. 95, 00bG S 30 B S do. 7 E 5 4 verich 94, A 855 d do. 1884 kon 094 j 1.1.7 | FEE i Sa do. Mittel ge 24/1 L. Zn 87,50 B j 87 06 mmob.Verk ank. 9 | T 134,80b G j 2, G Roît. Méhn S0... 11 [2% 1.101 —,— j 65,30 G d 2 Wel . Ber U 6 {1.1 [E 1157 Hezxb1 noorPortl -Z.| 18/14 /1.10 ,50b G 85, b G A ans Biere t L 11 1.5 S 00b G 992 G (t. öt 1612 G ! 82 do S ,21 unf. 20 4 eri. 94,90 £95,00 G C wzb. Hy S. 1-4 gLi v 1. „S50oþ G „50b G o do. 189 D.. {39 1 24 93,10 G r Livo m.-D.. Ti —— j 80 B Kieler B ehröbantk/ 2 | P 1163,90 [134,75b G Schil ahn U. Ohl T7 H E o. «Südam. rg-.11 [1 118/00b B 57,00 G brand V D 17 En 174,50 G 5,596 G P rdparf T ei [10 {10 151/50 G pes 00b R O Ui E 300 G S aso n Llvetd@l 6 95/00; S ypbk. S. 2-6 / veri! 85,19 94/50b B Halle- 895, 1903,06 .1.7 | 84,00 | 93,106 M: Did e 4 | 1.1.7 : | 64,50 Kö ank .… iki i.L. lo. D.'360; G 163 Schlegel Boh HLI1O i120 |11 99,008 1198; Z D tee Tel.! 6 11 [1.1 252, 117,75 Herm Waggon} 7 7 1.1 1128 173,90b Nürnb : LELL. «9 1.1 [145,0 151,50 G do. Staatsk.-S is | 82,306 G do. S %Ra nk. 21/4 95,006 G | 95, bG | do. S. 8 unk. 1919/4 versch.| 94; G |/85,1 & Hettstedte 3 1.1.7 | B | 84,00 acedon. Gold-Dbl. 24/1 E 6 nigsb. Ver.-Bank 7 ,00G | (006 | SHöfferhof hum 110 [10 1.10/176,00 199/5066 | ® : ZUebers. Elekt 10 |— Ì 00B 1254, S annmithle E 5,008 129, 6 | Obersch bert s, T TLA 6s 1 0. Staatsk.-Sh “Ha do S. 13, 13A 3? versch.| 96,0 95,10b G o. S. 9 . 1919/4 }.| 94,80b G ,10G remmen-N T O 7 | 83,50B ! ,00B old-ObI. 1.7 | —— Ie Landba r.-Bank . j 6 | 95,00 360,00 G ck erhof 10 10 [1.1 6 176 o. ult. j. Elekt. }10 |— 1.1 |116,50b : | „75 G Hibernia B R 1817 .10/184,406 B 3,09 B ershl. Eis W.:.| 8 | 8 1,10 1370 G „25b G 1912, fä[i L . = A3 versch ,000G 96 do. S. 10 unft. 1917 1.4.10 95,6 94,80b G Wi Neurupp. i 1.4.10 — j 83,50 B r S] LLT i x E Loi o! E #4 T 7 bB | 95, Schwabenb eso] O j Q 1.10/162,00 G ,00 G sheutig. 1.1 ¡17 i 116,00 Hildeb Verg.-G. | E 1839, E 164,50 20 l Dl D 6 1.10 188; a8 E ä ig1.7 E | 7 do: Söm.-D S 8, 9/32 [{.| 89.00 G 96,00b G É S.1 uf 3 1714 | 1.4.10 80 G 95 ittstockter e j ae E Rec: Ei eine! Z ! 25S ! 62,70 G j pzi er SrediAntt| 5 Í 124, 50b G ,00b B Sinn räu .…...110 1 J 1.10! 64 162,90 G d tai lvo 171à 1705 71,00eb G 18 „00b G Pera Mühl! D Lf 00B 13 ,50b G L ult. shguti 3% E 50 G 13 p D, Ll 4 | 1.1. | | d „D. 2 unk.17)4 1.4.10! 85 89,00 dô. S. 7 unk 1921/4 | 117 §5,680 G 80 G Lausizer Eisenb.-Ges 33 ra d senb. 18 {1.1.7 | 64 | 62,706 Lüb. red.-An 3 | 80, /125,25b E aen e: tf ) 10 | 1.14 ,50b G t Do. orig. | 1683 a1T1 Gat (188,90b G Hilgers Verzi ib! 8 11117 [15550 9,00b B Mai utig.| 1 [100,606 | 38,50 G a m É f e 7 | 98,25 o. do. S.3 1714 | 1.4.10 006 85 G S. 7 unf. 1915/3? 1.1.7 | 96 95.60 Lübe r Eisenb.-G 1.4.10) — o. 1889 I. 86! 3 | 1.1.7 | ,906 |/ 64, omm.-B st.} 9 } 8% ¡75b G v. Tucheriche 12 14 1.10/151,50 G 64,80bG |* S neue ab ¿ab Hilpe Verzinkerei!1: 11 1.7 155 do. Gä l vorig „006 [100,00 a Ta18 % | 117 j 25 B | 98,25 do. S.3 unk. 21/4 ! : 10 96,60 G 5,00b G S ). S. L . 1915/33] 1.4.10 60G 96. G 4 ck- -Bücher ef.4 | 1.1.7 au: 4:5 do. d Reg. j 4% Aa G E T \ ,20 G Luxembur ant 8 ZE 152,00b | 80,75b G Verei 2 rshe B R 2 [14 [1.1 244. 151,50 do. Babeo Aspha S E ilpert Maschin — 13 | 1/1. E 506 156 d . E.-Jnd. C 1} 99: a1 00% E , B M utte? Pud Eer 98,00B | E do. |1.4.10| 9 98,60 S 3% 1.4.10| 89,50 e [Mel f 1 gar. . E do. do. IL Reg.) %| 1.1.7 | — ha Ma ger Bank. | 7% |1 G 152,50 ereinsbr. A «14 [14 |1.7 26 50 G 244 000 00, Ba ire L 2D Hindrichs - Auffer- 4 rel 155208 do. ult. shoutig. —à8 L do N L T N E 4 4.1 1506 G Boblcd. b € i S 117 50G |8 S . Fr.-W. Ei . 8 11.7 | L Ves Sard.Ei eg.i 22) i —— 5 agdeb. B T. T 9 % [119,50 G G Wick S rtern.!| 6 „L, 261 244,90 zen mi r 8 [111 ,50b G 163 f j3 - Auff 3 i— [1.1 î 5b 23 lt. fheuti : s e 0 4 f 700 G | G D do. 4 1.1.7 | 92 9750 do. v . S. 43 E 86,00 3,50 G Nordh.-W . if. 0 Ti —,— y—— {c E senb. gar "oi \ fr.Z. R dent Märki anfk-Verei î 8 [159 1119,60 s üler Kü j 6 5 1.1 80 G 906 G do. 1.1 1122,82 1683,09 G mann M ner- 11 109,25 3,005 6 Mat |] utig. __Or | 84 50 hdcleifeti _1897 ay 3,9 | 82.75b | 90,70b Dres3d. Bbk.-Obl 34 117 006 92 b G Wid Bdkri b.S. 50 E veri. — 6G 86,00 do h.-Wernigerod ml4 11.1.7 | 94 R Schweiz. Zent 1,2 4 | 1.1.7 aN E M \che Bank ein| 6 | 61 „25eb B (1 G Wiesbad Ee A L 9a 1.10 97,59 B 261,50 G do 7} 8 j 1.10 1557 06 123,90 Hirsch, tunitioni1 P 56G (108,00 do. K lvorig. | 8 ag 2096 | 84,80 R 1.T.)25r 35 17 S | 82:75b Frkf. Hup.- L . gar. A | 86,75 B Os E Bdkrd. S.1,2 . 50/314 1.4.10 -— E H Reini 1910 unkv f 4 | 1.4.10 50 G | 9450 Sizil. Gold r. 1880! 4 | S —,— L edlenb. Bank 40%. is Ta 1114,75 G e ,70b B . Kronenb.| 0 5 111/115,00 G 97,50 B do. 10 (1.101 5,00eb B 152; b E Kupfer 5 115 |1.7 | ,00b G oféêwer te 84?b b G ‘(eser D B | cs - 117 86 Bstd.B pi M 09 t de. 4 | 1.410 400A | Si U S R A 4 1119, do S 2A 25b G HirschbergerL Car 224,90! e rt A ezIL2.: 10 iat o. Sr U. 1r d 117 | ,50b 759000 do, Gal - S T4 É ,75 B fa 8 unk. 19 4 vers. 94 8560 Reinickd.-Liebenw 0/42) 1.4.1( E 6 Süd-Ital. A E a E y s = Hyp.- u. W E 19 S 96/50 B 14,75 G A 0 [1.10] 27,00b 115,758 i — [1.1 RO 180,25 Sddister erLederf L ,905 G /225 t Bent e H b B L f j r.-B.S. 1.4.10 S S « 19 Î , Te 145 10 —,— — T O j 4.10 — L .W.- | | ly d V (gj 0,25 G öchster er}.10 .1 (127,50 225,903 tent| 3 1 214,25 | ca ant G4 B p. 70 73,900 G | do. do. S T , do. S.10 unk E e, De Le a | Fa vald. 4 1.4.16 —, E Wilh.L A [7 Lb Seel up, | 4 1123,40 B 9650B | Accumulat. a N 25 [1.7 49325 7 doesth, Eisen 1) (11 184008 (1 741 2506 [1 . Gru M p. S 0406 | 70; . S.47 U 1.3.9 96 do. S * 1918/4 | 141 95,4 24,70 Zschipkau-Fi ald-Esb./4Ÿ 1 10 —— — uxemb. S. 9! 3 | 14.101 — | —— Meini trel. 15 12 A pn ¿08 i 5 493.250 6 495,00 pad erte a0 39 1.1 830,60 61,000 7 11 (1202 54,25 tanit 3-3 Sr | Pen do. do C45 Mf 17 4 | 117 5006 S006 | do. E 11 Unf. 19224 / 117 | 85,90 6 85408 Bilan Finsierwidel3] 14.10 n | 5600 abre Sa Meining Hyp -Bant| 7 | 7 S006 285,506 Accumulat -Fadr 125 (25 [1.1 41900 do. I S 17 1028006 485,008 Peliann utte St 20 (22 |1.7 126008 IETO (7011 120258 154250b6 8 |& hung | do. A unk 194 | 1.7 | 96; 96,00 2 S ou ie 41) ,50 G ,80 G T0 6 i —— do, . Bodenkred. .| 7 | 7, (136, | 95,00 A.-l nilinfb..|20 |2: [1.1 1419; is do. K 12 112 | 1.3 [198,7 3,75b Hohenlohe-W Grie 12 1G 327,80b 132 ,75b G ) S R NEOOS Bes i | 85,75b ia o S. 50 unk. O 96206 9620 G 9 unk. 1916/35 versch.| 86,90 G 26,50 G Deut E Ausländi , da Kreditbank ….| 5445| E My A.- S f. Bauausf. 20 [23 |1.1 E ‘420;09b do. K „L718 1.2 La 197,006 6 do. ult. Werte . 11 |— B 165/000 6 328,50b G nb. Eise en|12 |16 s 141/106 190,00b B ai + do. 0. S.50 u 204 | 14:10 Le 96 Q O 0040 Es sche Kl : sche Klei E {K ¿al W163 .00b G | 89,5 B A C f. Bürst.-J |5 6111 ,50b G 443. pa do E 1.1 1235 bDG 392,00 5M “shoutig. 1 - 11.4 [173 188,00 G n. E, kv.| 0 16 (1.7 [241 [141,00 ndishe Ko do. do. S Lan unk. 21/4 | 1.1.7 96,20 G Na 406 86,40 ein- und S lein- u S d Mat { autig.) % 1! 9% [114,10b G |1 50 G G. f. Pap nd. 9 | 7417 | 81,60b G | ,15 G ba » |— [11114 500 G 125,1 bG |A. H Mai (vorig 73% 28%b 3,00bG 1172,75 Portl.-8. 0 1.7/4 ;00eb G (240,1 a Boze mmunal-Anl do. 5 52unk.224 1 7 | 96,50 G 20 G Deutsch A 40 G obligati Straße ee obligatio . Straßenb o. Priv vorig. 1 =—— [114,40b G. f. V penfb.| 421 —|1.4 124,75 B | 82,0066 | do. P E 10D n Dor g. | 172%A11 i7ib E tstein u. Koppel q O 9,006 | 49, p Bozen, Mer. 1897| 4 | 1 «Anlethen. L anon: Ac Un LaLO DOEO On L Erletvaiu Allgem. Dt. Klnb igationen nbahn- ChriftianiaStrßb.}100 nen. ahn- Mitelrheiniide 1717 AblerPril-Z.tw.u ats Ays E ba, ) 35 11 377000 125500 R C Le ARSSS “zl E ‘2135 11 211756 162,10 D 8 konv. 4° Bt las do. Abt. 3, 4 bt. 230 117 50G | 89, G rioritäts amuts- o. Lok.» ets 1023 | ve : {1100/4 | 1.4.10 lheim a Cel 816 [119,606 G S u D u.n| 0 | 6| 1 /219,90b G '00bG | do. 5 [25 [1.1 7,905 G 278 5 2 Hot _Vorz.-A 10 |— |1.4 22,900 22 O8 l 35à12! "7566 [212,5 L | I E A ; ud S (500 i : A | . 5 [25 [1.1 (34 Los | Hótèr Dis - Po S E 223,0006 | Ostd. 212-130 iALDOn do. fleine| 4 C R do. Pfandbr 78: 110 3 1 17 |116,7%b 1 0a |+ biden ätsaftien U do. do. E 6.10041 ets, 73,50 B 90,606 | 90,60 Nat.-Bank f. D Ruhr} 4 64 [103,25 G [119,60 G Adlerhütten res, 111 [11 E |112,50b I IORS Le O pre ra meen E jrt.-Godelh.: A edle R GIA E E 4 E Tati a0 | 1612 | Tao A do. et bt.6,74 e 1101,00 G l ,00B Aache in: Becke ende_ vl. egt] . do. do. 2110040 e, 98,25b 73,50 B A 2 6 do. ul eutischL.! 7 42 | 97,60 G [103,90 G Adlerwerke las.i11 [1 7 1192,75 G 113,90b B 0. 1 A 225,006 G 52,90 B Hört -Godelh H 5 | Zl E 906 1 ,50b G Ostelt b 6 0 17 3b ¿ | | —, bt. 9. 9e 117 01:00 en-Maf Z.-T.| B ELIEA 1:1 99,1 merik . t. she = x | 97, Ad A [13 |1.1 1 y [192 do. e a L 1409 228,09 G Hubertus B 1014 1.1 | 86,25 194,90 G telb. Spri 71 g 7 | 68,75 ' ba Heine! 42 | 180A AE B 94;50b do. Abt. 1c n Oal4| T4210 94,80 G G do. G tri .| 0 ad. Lok.-E 1034 | 11.7 28,50 G 10G anische Ei Mat i utig.| 1163 1117, 60 G miralsgart Laa 30 | [191,00b G „75b G d 2 111 6 O0ebB 142 Hu us Braunk... 4 [1.1 G 88,2 a d Spritwer M 1.7 11 „T5b 6 i L 12 La 10, 12 uf. 14 ‘4.10 i E 34 | 1.1.7 j 00b i | , 2.1 142,0006G | S S 1.1 | 73,3 5256 | Ott V Ea 113 | L ORNA 9,00 8 do. eine) 45 I | 94,50 di R L cus [ved E 4 | 94/80 G A Enns. ‘0 E S s Bergische Kl isenb. 1004) 1.1.7 95,106 | 99,10 G senbahub Nordd, N E | A [116/800 G do. V en.…….i 0 E .11/452,25b /190,75b G „DO. 12/11 510,506 G 2,000 G S oldt Ma g | 811.1 ,30b S Otten Bea La 110988. 5b 11 398} 4L | 1.1.7 3; Dos E j ! a R U , E 100144 1.17 T i b G à% Al Vorz.-A.| 0 | 11! 28 453 Dtsch - 1.1 [201 606,00 I). - 1.1 [136,00 B 73,60 B Ottensen. Eis zugs — 5) .10/288,00b G | 12,00b Ed teh incl 4 | 11.7 S | 92/40b do. Abt 14 unt: 1915 i ene 94,50h G 94,60 G Bct Ldeis.| 6 pel! 85,00 | 88,75b Berl.- -Chrl. nb. 06/1034 | 1 1.7 | 90,90b6 | 95,75b Calif Doll ouds. do. FKredi kredit .i 6 àzb L eranderw 0 |—| | 28,50 G 005 R. W T 10b G 20 b G 7 É 002 138 A Eisen {51 ,00b G 2 6 RGE 2 F E u G 1 Lll - ai .. “ Fand 11 , F ri. S A .10 Pri le } } S j U. X Ï Led fing “igte 1,00 b 1.7 (121,8 38,09 B izer Akt nas 5 | -10| 99,2 | 85,00b ane, eer 1896| 4 1.1.7 | 92,60b git Goth. Gbr uf. ; H 95,00b G 34,805 G Crefelde 2 USES 1.1 12G 87,00b G do. Strßb. 10045 1 4.1 89,75 G ; Ctr.V Or. rz. 19185 ars. Dberlaufize tanstalt .| 7 6 [111,00b Alfeld- A E. 1018| S3 { 40,75 G 28,50 G Zit e g [11 , 106 eb G 17 8060 G 121,90i E ft.-Ges L 6 [1.1 25 G | 99; G zu er 1806) 4 11.7 | 08 wi hot E O L15 uf.17 6 ( 14:10 L 95,006 Eutin O bo) 11 35,26 6 [135/25 Bo. -G Oed 1.1.7 | 99,00 G 89,75 G V. IRef. rz. 194 T Oldenb.S r Bank . 7 [116,40 111,006 G Allg. B. H 1.7 1127,80 40,75 G Dittm. 2h 9 1.1 123,506 G ?,00bD -7 [110,90 G ,39b G } A616 89,75 G 25b N L E D L 1.4.10 A Lübe L „25 G G C eli. “Strb. At 99,00 do. Mort 914 | 1.1 — Ds par-u.L 8 j8 40G [116 AU Omn.-G..| 7 V H 806 1127 Dom b.10 : 15,5 123,50b 7 163,50 110,99 G ‘T TOOSA | 89,756 S M: ci 117 Fe: faasss AA Ut 17 168 Uf. 194 11.7 95 20b G 530 G Fran R O A 1.4 | 96/50 89.256 oblenzer 1034W 1.1.7 92,25 G ,00 G Chi g. r3. 1929/3! 2,8 191 S nabriidck eihb.| 9 [137,00 B -40b G g. Bod g |8| 78,60 G 06G Dommis 10 12 [1.1 5,50 G „50b G 7 [183,50b B 163,0; 1.1 b | 98, 1000 L. 42 B j d 7. 18 uf. 2014 | versd 9 95,20 kfrt. Güterb A1 „50 G ” do Straßb. 141.48 92,25 zic.Burl 29/34 1. ,10G y O er Ba 9 180. 13 d en-Akt.. | D TL Donners F 1.1 167,7 14,50 7 189, 83,90b G 1. 148,1 50b do. 10S 1 | 1822 L A Abe 13 ‘unt 21 4 151 Ene 2E As ans (as e M I ESE ¡00S 00008 20 RosIti5 1984 4 i612 |= Dn f Hu Gt 7 (10220, (028 do. ult. shouti S (28 ae L e n 12 nan ra N S 4 A 2 A B j do. “tra 2914 T 96/25b G | 96,25b G Sale C al | y | 54/25 do. raßb.!103'40 A0 Sieb 1,50 B D radSouth. 193 1.4.10 it A do. redit [10 7 [119,20 [126,00 G U eutig. 248à2 1.7 (245, 00,00 G Ln Vorz 1.1 319,50 G ,75 G As ,50 G LBDS L S 8 G Ñ S i Le 6.12 4.10 96,2 e-Hettit. QUA| 5 |—| Bin G unk. 1 4 1.1.7 A S env.RioG 935/41 S E ult. she L 19,51] eb B /119,00b d ai t orig. | 46%à2 1245, Dresdene L O Foo 4 Faocoo G. 7 1640 00 E a E 4 16.12 | E A | 84/00b do. B: 5, 881] ve 10| 96/50b G | 25 G Königsb Qt.A! 21 1.1 | 98,006 | Danz. Elekt 4103/40 1.1.7 Dal , Sat oG.rz. 1936 4 1.5.11 | —, — Mai i utig.!| [197,00b o. Häus ig. | 245à246 46b 80b d dener 111 „d0ebB 150, G }.1 214,75G 214,75 1.7 ,006 171 E dr dvole 44 1612 pm N ed Hamb.Hyp.S. bt. 1118Ÿ 1 ersÓ, 86/25 G 96,50 G Signi ra.-Cranz! 2A Uy | 99,00b Dtsch. Ei r. Str./103/4 | L aa S E .u.Ref.rz. 19 LLT 2 N do. i lvorig. j [197,00b Alsen P erbau .| 0 e a5 A5ZAE o. Gardi S T6 112,00 G 80d G A 159,90 G 14,75 G e 16,406 | 00 G : ro 1612 | 96, b d. gnib-R T — 50ba | a4 f fienbt 2110 Ei e N Ferrocarriì 9555 | 1. —— — do. Länd 197%à% “b A ortl. -Z 10111 à3b do. Gasm 1.1 118 (112,09 1.1 102 159,00t 1.1 128,0 | 16,40 do. Ae L Da ‘6H —— N [1410 00,200 86,256G | do. g-Raw.L.A!| 4° 0 P do. 51102144 1.4-10100,00 E ero T A S , —— EanT! aiietèo; Up 153,00 léener Me 2 16 158808 8 11 | 8106 B06. L 167,008 ] S eRE G 00 pes pr de t n da, E: 541.610 uL 18/4 \versc6.| 94,75b@ | 06,25 6 E S Mt r h r O p hage Do, A [O 1.4.10 100,008 100,00 AlinoisCte rg. 1952 M M 89,25b Q | 89,50b R T4 | 14 | —— Anemenbert, Pop U (0 Paas Dürener Metal if 11 11 150256 es L1 T1006 ‘8.001 11 8306 166,808 ilvoria: | k /104,00eb B po: S. 611-690 u 18/4 Ea | 95,50bG | A do. R a a0 Ae —— Elektr. S cAaE i 1034 150 92,90 G S do. i rz.1951 31 1.4.10 Es d ait 6 FoE, Disk B | Sry En e bil big /28 |30 1 .1 /265,75b G E Dürrkoppwerte 112 [12 [1.1 Me daA 150.256 1.1 265.100, 19256 S 165.006 | 8206 dfrqunis Un 2 | 102° | 20 da: S 12130-90880 9% veri 86.0066 | 88006 9. Mai (vor — 1 E aa | B00 R 14 1410 9408 92006 | LonggaiNlr.15.10949 wur S 22 do.“ Jnt. Vank. 12 po2eov Unie kohlen 22 11 0 Siena | Did. Gi Wehe 1a O F E R A N 19600 Z | 117 , L O Ee S vers! | 96 _Sried.-W.| aui— ' .09;10,12unk.23 1 11/4 | 1.5.1 , | 96; anitoba rs. 19 ai 189. A E h 2113, H ohlen ‘| T 8 [1.1 An D . Weyer.113 [1 1.10380, 5,25b 1.1 [340,3 125,000 B Da 4; /265,20b G duns 1908| Bu | 1.1.7 ake G 98,10 G lo G. 1 10.14 86,000 G | 50b G ba E Fried.-W.! 6! i do. .23 10014 11! 92,006 „60 G N a r. 1933 1.3.9 24 eutig 6 (207 93,75b w...1 T 8 | [118,60 7,75 G , 3 113 {1.7 , L ,30b G 0B h 5b -30b G 150Li 3% | 1.4.1 e E a do. S 11—13 uf. verscch.! 94 | 86,00 o. St.-A. Li 4 Oi —| Gr vers. | 92/50b Nat. N. of M.r; 933/41 A — Pf Moi v .{ 207%a6 ,00b |206; A, Vorz-A. 6 | s [1A ebG'118 do. Ei N 224 379,75b 1.1 11 342,90 Gothenb. re- B fr.Z..46 4.10 | —— E o. S. 14 un 15/4 | 94,75 G 6 [Nied . Lit. A 55 —| 1.4 [11 r.Berl.S 105/3! {ch. 91,50 B 25066 | N .r3.1926/40 1.1.7 falzisà orig. 205 8b ,00b G nterw. -A/ 6 |6| [156,25 50 G . Eisen u. T U ,590 G , 1.1 [111,006 G 1 „à68à5?b S; j S f. 191 1.4.10! 9 24,75 erlauf 5 — 9,25 G G erl. Strb.1911/1 & 1.4.10 91,50 . Pac. Pr. rz 1926/45 E E e Bank, Lan A Hngstbg...| 6 (1.1 | G 157, do. Eis 1. Draht! s | 8%) 1.7 215 ‘225,00 L N | L 1.1 [162,00 8 do. R Lo E 81 b. St| —— E do. S. 15 U E 18 4 | 14.10 5,25 G 75bG | Nordh.-V iger i 3 —| 1.4 [111,7 [119,106 r. Caff. Straß] 34 {1 10 85,50 B B do r. rz. 1997/4 | L e 2E abg. 52-6b nnaberg. S bg... 5 | 6 |1. [112,506 00G . Eisenhütte 8 1.7 ,00G 7215, D Ka 1.7 eETA 147, 6 5 1.1 26 S DE Helsingfors 1: 17] 4° | 18410 | E S L S 10 ma 1081 i4 N E A Nordó-Weru.L.A| 4 — L4 '30:78b Q 11760 | Gre. M Ls E Frs Oreg. Nail 10 204712 (125.811 95,60b —— Poitb. Credit-Ban ant 9 S Annener Gubstall.| 0 | 17 (123756 107108 do. Majch “2 20 1018708 135,008 p heut 1 71008 A 0/0 L7 Lene 22008 Y 1500 | ¡tio | 2 F do 19194 | 1.1.7 862506 95,75 6 Paulin -Neurupy. 8 14 1E (20,708 Gr. ps unf.14/17 T | 95,80 G E L iaisla S aR Ai A “4 E Preuß, R E] F " oe 123,00 Q r fätpe Beatban. 0/6 [T 123,76b he po, Maschi enc it A r e E o. uit es 4 ita i lee ade aen 2 1.7 S 88.00b G e | A V E y S. 1183 1.7 | '50 G G Reiz 1 Pr.-A. A 1.4 E i 50 agdb. ns 1,2110014 | 1.1.7 | —s —,— Ri L nia 19 j 1.6.12 j icd s 0, redit. 21,2 —_— rchim u.! T [10 [L 3,00 ,50b G 30. Röhr ti 8 Lu R I13 50 G Z G tai Ivor 2 pf à59! 0b U E eb G Is 4, 56 , 4 B ' S 1/84] LLT] iebt Sie L y 50 G gdb. Strßb 44 LL5 Fs itts.C 915/31 jet 65,75 G entral - 8 5b € A edes | T [10 |1 9006 1 D ‘enindu 11/9 137,50 Keul Dg Dav 250,7 T O GS D U L61S | — L do. Kom.-Ob S L O 96,50 G tinidendf. « Lie-| ¡—| 14 [119 Pa O A Ti —— — L A 4 16132 | — Ls do, al - Bod. 8 (161,2 121,00 6 renberg. Bergbau 314 [17 (12786 Sl T0 S See 2E S H S A A 11 32808 758 L. L zl A Le T S Ula 1.1.7 | 86 | 89,50 benwalde Lit. A! j ,90b , ps . Eisb. 191 34 | 1.4.10! , e „Pacif.TN à. 42/4 S S do, yp.- Akt.- Bk. 9ui9 5ab B 151, A rg. Bergb 3 |T|1.7 G 161 do. lenver. .i14 |:5 [1 1 118, 93,25 Keylir ütte. .| ( is A497 b Porta: Ini ej 8 1.1 32,6 118,75 G L Os ai L i ESE L t eipz. Hyp.-B. e 256 | 86" 6 Nint.S Lit A!-4 119,006 Ostd. Kleinb 911/1004 | 1.3.9 Die [Es Ref. Mige.i | 1.4.10 2 L. 10 -- Bk.| 6 91 [185,50eb B | 51,00b G rnsdorf. P au 624 92 | 7 1127,50 G „70b À Porzellc 14 ; 00G 118, b G Kir q u. Tho LEOTES B Union, Vrtl.| 5 Es 60G |3 L eal A | L410. OR I dai da, S. F.,8/4 | LLT | 97006 | 86.25 G un Stadth.L. A L I Samla : v. 95/1003 1.3.9 | 92,00 dee Di aid rz. 1955 L Si Hes R do. ihh. konv.. 6 [111 B 185,10b Aschaffe Aer lg 9 22/11 1404,25 1127,50 G Dynamite T m 17/7 ¡1 /320,00eb 18,19 G irhner u. mas/ 6 |8 | 40,00b L BPreßspan, Ur rtl| 5 | 6 [11 110,30 G 2,60 G Popenhagen 1992) 4 | 117 G | do. S.15 unk Sol [urt 65008 SIE | Sant 3 —| 14 [106/76v@ 107 Samlandham -; 10247 t 9200a | 92008 fac SZrLn.80 4 | 1410 | —— - Se F ep Auel -Rürnd Mi 25% 6 110 8328 | 83008 aa snouti. ¿10D IBG 108756 |8 Kleinda, Terr. Bri 8 4 11 155908 12508 Ft Manquin, Farb 18 (18 17 (28406 94408 v A L main —,— . S,16 unk. 9144 | 11.7 | G | 96 e U cat 6 4 j 506 Solinger Qlein 2 1084 bec s S da a Fr. 1931/6 4.10 | — —— “igt L C as l 5366 48/40b E R umeß-Fri {204/20 |1.7 | 5,006 G 123, da [E ai orig. | 14 1840 10b (183, a [S (man Stärke 8 4/11 ,T6b 423, Ravensb Walter .… 18 [18 |1.7 1156 108,75 do. 20/21) 4 , “ur ey 1922/4 | 1.4.10 96,00 G ,00 G t. sheuti 1118 Stettiner S einb. 10 ih. 970066 9710 do. do. rz. 19 6 j 1.1.7 Bs “e ank 86! 6,95/138,50t 148,70 9 do. ul ede .….!12 |12 [1.7 [290,00 123,59b G dert Maschi rig. | 18355184! 183,00bG | Kolnma rfe. 20 /20 R 3,25b Ravensb. Sp 11 [20 |11 207,096 | 75 Q i Zis s S E 7 LC1O 96 Ï Mai tig 135:à6 '50eb B S ter Straßb 54%] 1.4.10 bs 6 97 o. do. 3.19315 | a f S 7 6 , t. sheu S ILTA ,00b G [288 Egef m aschinen. S 84:.b Kollmar Iw. 9 | 1.10373.7 —,— Reichel Ee) alo [1.1 1287 [208,00 E 24 | 117 | 80G | 0600 e wp verió, 88500 9700 A gicipt.zFinfterw. 13 /- C De |Slideuide G10 2.42 _— — 20 Mel101 4 E Fn RBe 7 |7 100,00 @ |100,25b G | Baen Vai Won (N 2 2828 | Elhener Walgwes o 1E go E dle [T1 10206 127006, dieiehols apierf. 2 he (2e R C 1,2| 4 LLT | —— 86,800 do. E 4 117 £6,50 @ 5066 | Shantun VILS E Al A N 2E 10013 1.4.10) —,— E St 2.1L Irz. 19894 | 1.1.7 79'20 do. Sdeued.| au | 9 128'50G [128'50 Baer und S Soda./25 | S a1TTAZa%b Eilenburg, Kattun. 10 111 {1.7 | 61,00b G RTOO E L a E Nheinfe Martin f 6 |— L O Ea E Meld. kIeine| 4 1.1.7 , L do. S,5 164 a] 1uT | —— 86,50 G g Gen. E E | —— Ver. Ei. B 1907100 1.4.10/ 80 —— 2.T1.M. J. 19 4 | 1.5.11 2808 „20b Riga K Disk.-Ges.| 7° 81 1157,60 128,50 G Balcke, V en T |1.1 [563,75 Eintracht, aas 1.7 [163,50 G [160,10b Db S abg.15 [18 7 138,006 11 5,580b G Nheinfeld Kraf E N 258,506 G |2 4,006 G 45 Lire- LL.7T 76,60b ? do. unf. 191 | 1.1.7 As 15 |— |ÆPpE| an ÆW .=B. 1,2 4 1.4.10 90,000 G 81,50 89/4 | LEES Aa 713,200 Ro ommer T7 17 118; G 15 Bals. taschin.…./1 30 [1.1 b [560 Eisengieß. Braunk..|27 27 [1 7 | —,— (163,50b Königin- St.-Pr./20 2: 1.1 |259,6( 136,00 Rhein, B rast... 8 |8 [1.1 | 94 /257,75b ds, 10 Lir Dn A A C 16,60 G S. 6 unk. 414 | 117 | 00b a | 95, pE1/194,90eb B [193,900 € C Eitenbe 4 s 506 | Teh LLT | — e E 1 HLIIG H aA e 10 l0 (436/006 a [435 25b G sengieß. Velbert.| 3 | i ; a i Bora-A 0 le li 606 26000sb@ | d li cite (8/14) 40d (94256 e-Lose,fr p. St./134,00b T1,25b do. S. 191514 [L 1.7 | 95,00 G | 95,00 G eb B [193 - | Wesitl. enbahn. 102! 1444 Id —— uant. Nat. 500£L p "— Russ. nk.…. — 2 118,75 Yamb ering..| 0 [16 [1.1 1231,25 |435,25b Eisenhüti Belbert.1 3/83 1.1 03,50b G C D. V nh..| 0 |6| .1 1337,09 G 0,00sb G o. Chamotte .…..| 9 l Me -25 G ¡ifr.3.,46 p. St d 7 unk. 19 4 | 1.1.7 | 96 | 95,00b Deu ,90b G Brl. Vor 214 | 1.1.7 | 85,50 G | 88 0 P 500£!5 | _—— B. L au Ql 4a 10 T75B 1113, b6 [Bz erger Mäl [017] G 1230, G | Eise ite Silefia (1112 (11 62 503,09 Königs orz.-Aft.| 3 | 6 |1.1 | 90; [337,090 G do. Berbs tte....| 6 [1.4 |176, —,—- .| 36 Sig a D 6 194 | 117 ,25b G | G tsche F ort'10314 î L. 25 6 do o. 100£15 | Lt —- do, Ul w. H.! 10 76,50b 13,00 B 2. f. Bgb. älz..16 | 5 j 108,00 G 10b G isenwert Kraf a.li1 ¡12 ¡1.1 115 ,90b 620 2G d g8b. Lagerh. 01:0 114 90,0006 | 9 s d )erbstoffff 46 /8/1 | 6,00eb G 17 506 | 37,40B do. unk 1922 4 :1.7 | 95,756 95,25 G lein- und 1.4.10) 93:00 6 | 85506 | do. E E S tai (vorg | 10 |157,40b E 1E u. Ind. 0 [1.8 | 76,75 G 1108006 | Elb L Gala al ! 157,000 6 152.00b 0. * Masch: V-A. li.L.01| 2 Oa Ane o. Metallw... is |18 [11 111,500bG (111,50b do. alte d 2 A bah Straf Au8slänt | 92,50 G o. ¿JOEID 04) H Én, Bu 157 G |158, Barcelon: Maschin.| 4 | 0 [14 | 18, | 76,75 S A aniaB, las (en 13 errebe M pee do. W V.-A.ji.L. 1.8 | 99,80 G 90,006 | do. do. Vorz-A 10 Lol BCRO Meg: Ms ¿s J d T 98, TER : Roi iakticti en- usl L nk 1414 1.7 84, Es fishe B tg | 15658 N -50b G celona Elek 4 | 5 [1.7 256 [1 G d . 1 arbenfab S 111 Ee G (198,50 do. alzmühle .| 6 li 01 E | 99,5 do. 9 «R 0orz.-A | x 11.10| 9 50G [254 3139 11 «75 8 6 [Al Klein . ische Ei # 1.1.7 0b 95 Sächs. Boden - Kred taTà67b Baroper W S Es O brin 0 (0 ¡1 111,000 6 112, b G Zellstoff 0 |11| 06 : Möbelst.-L3, |8| 9 BUUG 6 .7 | 86,40 G 89,75 @ S E 8 | 84 Arb scnbahuo : E E S oben - n-Sredi 8 [154 Barz alzwerke'12 [1:1 | —, —— Eleftra, D abrifen/ 0 | 0 [17 561 008A E DO KönigsbornBerg..|1 g 12 O 150b do, Bs B 1E e oen | 86,50 G Alg. Lokal. einb.| 7 |7 1.1 [151,75 G recht8bahn . bligation H d aaffh. Bank-V lr |7 256 G 1154 B , Lagerh. 8 |1.7 |2 es Elektriz Dnden 0 [1.7 | 29,75 E [ae rnBerg...15 118 |1.1 (395,0 6 | 98,00b do. Spiege cat e [bl GOOS E Ang. Lo aeaen De La 1ER 1151,75 6 n en S 0, Ul er. i T1 134,00b 25 G asalt, Akt.-Ges.…| 10 O 14 14, 5G 2 d rizitäts-Anlag ia E b 39 Görbis zelt, Porz... his 11 L81412 0eb B |397, bo S iegelglas . 41118 0b 1120. G „Schmalsp.A.! 4Ñ 011 ‘50b G (128, Bs E R A + heuti 5 [114 134,90 Bg. Ber es. 0 |1.1 1159, 13/505 G o. Lieferun giglL7 6,30b 10bG | Get isdorfer i 711 |1.7 58,00b B 75b G . Stahlw is 20 |1 89,50b -00 G \p.A\! 40 —| F (161, ,006 Ta öhm. Nordb, 6. s E | 15:11 E | a Argo, L As „Meisoons f | 14 Î „900 G 1140006 s SeclerWithelm lo D! Du Gt 4 a | ry E Lieferung f li |i- i O a4 M C CIdN 0 Y 7 T ry: 500 G 999, a do. E A A 10 | | L 7 167; ean O I 61,700 Elis.-W O 190 | 1.17/91; —,— erli pchiff “E rein 2 o. f. Mi m| 15/11 St.| 36,00 G Va Liba t. Licht- u. K 7 |— 11 124) 214. Bens Eleftr.…. 8 |8/|1. 30D B Rhei tai lv q IAILALO ba 50G ; sib. 8/3 | 91,256 DeE Pro d fo 1 od.-Kred Tk {7% B ittelo. i. L | 1,10 | 36, bo ul u. Krast 7 | 7111 L U Emil Köf tel E 1.1 125, [148,50 Rhein.-W orig. | 1 Fon 167,50b Ln d 1.1.7 | —— | 91,006 @ euti Austral D. | | 1.1 [124,906 Séwarzb. Hyp.- Lc [294 19 CELMEN pte urig “par obe: pfd ne | 40,756 | 006 T L oiitig/ —1Nd ct R E Ra “Cel 8 2/14) 00bG 124,00bG | d B. Zement 8 [10 (1. G o. n O O ustral. 1. d yp.-B s 151; 147 Ba Seeftraße — 6 p. St.| 41,00 it. sheutig./ —à13 1.10/130,75 4,80 B i bitinee eft S lil Li 182.006 (18Z76h o. do ent| 8 [10 [ 44ab sfr. 90/4 | 4.10| 91,30b Hamburg-Am. -D. ‘ul 1 /106,50b IDERO o. Land ank] 5% 151,75 Q ,50 G uv. Weiße jo D 3,00 G | bB Mai \vori 1D bG | 13 Krefelder € Cell 1.4 165, 96 132, G | do. do. Induftrie| 110 [1.1 | 11.7 | — e q-Am Pa: |. 9110 L D L Sibir. Ula e —, Bayer, C ns. i.L. m2, 1.1 | 78,00b G | 79/50 l hot H aliomeg Cs le 124 HASAGGS E de: do, Saifiv: 2-19. (19 1410250 — ult. sheuti 9110 | L1| 95,00b Q tres 6 Si Hdl3bk. i. RbL.! g° | 8° 12350A 105; do. elluloid .… {6 p. St. 710, G | 79,50 do, n. Zürich 19 !10 D Kronprinz A N le A O 1156,00 6 O S |1.1 118,50 133,25 8 A M g-| 147T1à 1 |146,90b G 40b G egener Bk Sis he Dare 00A artst.=5 9 |1. 00B (710, Y i M on 10 [10 } 1,7 [193 L E 12 [11 (1800066 (1808 Stede Eletrot R O 6 129,00 Hambu ai Ivorig. {A%aTb [146,00 Sidd. Bo f. H.u.G.! 5 231,50b 123,50 G Bazar Ind. 11 1 161,75 G 10,00 B Mai d 93 50h G | r. Krüge 22 [20 |1 80,00b G 0eb G Rec at [171,00 G -00b B rg. 1455à Db f R oden-Fred T T N @ [231 Bedb enußsch. 11 |1.1 145, 1163,00b J. Elsbad drig. } — [192,75b G Kruschwi r u. Co.112 [12 1.1 /322,00b [189,50 G David Rid Le [1.1 /244,00b 171,00eb Rhederei! ö]10 | 1.1 Unga Diskonto-Gef. | 8 181 24,50B 124,7 B Woll-J.| * |€ /6pS.7 258 *145, d 1 EZLE & Co..l10 (12 Kunz Tui Zuckerf./24 12 |1.1 169, (320,2 Rieb ter, 0 | [24 123, Q 24 s gar. -Gef. | 1 R 0 S./790b 50B *© Zu Et Unici 121 z Tr 24 |22 [1.7 | „00b sb Ricbeck Mo1 [0/14 3,50 E P i L Ste (ne [02 E Et R unis e ‘s L108 [U Dre S 2 (0 23 ReE s R | 2 ais — 1 I e .shoutig. — 1 e 2,25 endi o | 69;00 E E A/0/01 La L aZaR »perSbusch N Vorz-Akt. 112 |— t S Mai m i , | G6 C x, Holzb. | 0 [11 | T F | Erl 8d. Sp. ..| t .1 | 63 | 96,60 Kyffhäus [Qu 1.1 136,75 102,25 S. R org.-Akt.) |1.1 42 190 otig: 1 | —— arl Berg, 3 —|L. 0| 44,906 @ 075b G | Gaul S. Baumw. 8 |—|1.1 „50eb G | 54, G 19 häuserÿlitte Le 18 1 6,75b [136 8 | Gel u Sö 46 — 11 | 7,80b G n i S En erho be [t E E OHAE Err en — [11 2678 i C 118 URDI 00A g.-Märk. M 20 |20 l 87,756 00G E weiler Sie. 2 Ll 1 | , [i , G Si hammer «l D [=— |L4 li „T5b 136, G Rodd troh u. Sn! 9 S-A | 25 G 120’ G 1 Bergmann Eier || 10/0 iei [287, 75b Q (87506 a E Sadecan 8181.7 S I eS vaghte g 110 [10 [47 1310080 @ 181,008 S O | — (1.5 148,25 6 146" 6 8 Lz Es 25G E aar Fahrrad . 1 [10 {1.1 ey B IOE , „ust, hauiis, «e 17 1122600 Ea Mo Bi a P [12 |14 Mayr eie A .i26 [2 , 1 7 p ri E (81-00ep@ | Zas. Mana 5 22 |R9UO E do. ui shoutig, 1 (0 17 (280 [09,008 s t | 1.7 274,906 ,25b M ig. 160! 61,00 „T5b V gy tai Lw 0 b G Falkenstein, G -Akt.) ei 5417 139,006 273,50 6 En, ge Nai lvorig, 1602612 a [161,00b „Gard..| 8 | 8 | 1139,00 @ ,00b osiger Br rz.118 [20 ò607b | 8 [1.7 127,25 G A s D ters n L 8) Mi |-61, 00b 198 ote É l 118 3,00b (90G Nuf. Lte neue {.K.| (3 |1, Loi114 S0 E E R lla. Elekt 26 f Î „50 Q s Q ütgeröwe tr, s t 7 | 17,50b 115,00b B A | 1,1 1 B | 17 «¿Ld Li (1889, 506 G Ml #1. | "100 A ä ,25b Q |189,75b G