————--

98,50B Buschtêhrader B.| 104] a [Ll 00 fl D. S

; ; 235,80bz& , Warschau- i |100.0det.t1G Deutsche Eisenbahn-Stamm-Aktien. 20, p. ul Ug ‘226/7024408 | vop u I I 00 D D o Div. pro[1892/1893[8f.| 8-Tm. Die Ban L S [200A [07406 | Wei felbahn. . 5 | 5 [5 [1.41 [1000—100RbI. [72,75 bz

i : 0 -Bodenbah . L 1 (103,706zG Aathen - Maftriht| 24 | 21 64,506 , d. H0 f, b, 103.70 bz S Altdamm-Kolberg 5 ani Gal.CarlL.B.gar K Aanfrerd.-Rotierd,| 1 t h [f | 1000 fl. hou, fgo

—,— S ogove I, E. 101,608 Südwestbahn gar. . ... 101,60G Transkaukafis. Obl. gar. 102,40G do. do. kleine —,—— Des A gar. 101,80 bz Fleine

94,40G Warschau - Wiener 10er

—,— EA In 5er 93,30B Ler —,— Wladikawkas Oblig. gar.

s

—,— Zarskoe-Selo

100,60B Galiforn?:aOregonrz.1918 —,— Gentral -Pacifie rz.1895 —,— do. rz.1896 T do. rz.1897 101,90bz G ie 13.1898 92,590 bz rz.1939 — ,— Gbicago- Burlgt. rz.1927 —,— Denver-NRio Grde.rz.1936 90,60G Illinois - Central rz.1952 91,10G Kansas-Midland rz.1937 88,20 bz B Manitoba (St. Paul M.) 86,99 bz Mrs Pacific I. bi8 1912 89,90 II. bis1933 110,50G I III. r3.1937 102,590G do.Nr.1—10500rz.1989 101,50G Se „Nailw.u.Nav. Bds 104,75G St. Joaq. Valley rz.1900 109,10G SthPac.ofCal.rz.1905-12 103,40G St.Louis S. W.1.rz.1989 Me St.Louis u.St.Fr.rz.1931 —,— do. do. 173.1931 72,50bzB St. Louts T1. Inc.- Bds.

64,25et. bz B Aaczen-Mastricht . .. 64,00G Anatolische Eiseubahn . 105,00G do. do.

, 199,75G Gotthardbahn

— 7 ZFtalien. Eisenb.-Db[. gar. 103,90G do. do. kleine 104,09G do. Mittelm.-Obl. ftfr. 104,00G do. do. eine : 104,09G K3nig Wilh. I1L. Niederl. 5000—100 L S. 199,00G fkl.f. do. do. kleine

Ee Zoll-Obligationen|5 | 1.1.7 | 25000—500 Fr. j BUpPrag Sold Qi o. do. fleine5 | 1.1.7 500 Fr. —,— do.

„ do. pr. ult. Aug. —,— do. 1891

. Loofe vollg.. .|fr.[p. Stck| 400 Fr. 1113,00bz G Gli. Wefstb.Gold e do. do. pr. ult. Aug. 113,75à,10bz do. do. fteu do. (Ggypt. Tribut.) : 19.6. 10| 1000—20 £ —,— les do. steu

do. do. lein 10. 6. 10| 100—20 £ —— -Zosefb, Silber-Pr. Ungar. Goldrente große|4 | 1.1.7 | 1000 fl. 99,30G ünf -Barcs g

=AckA I

J bund jem O pu, puak

; Graz-Ksô Ste -A. Z tenburag-Zet . . , Ganada acific . 100 64,20 Krejeld 8e 73 4p Da gut-Oberberg F . S, / Sotthacdbahn . . x 7

ins 73,75 bz 500 Fr. 171,00 bz 101,90 bz :Krefeld-Uerdingen| 2 89/50 bz B raden Ae Sjerow D, 30 fl. S. do. pr. ult. Aug. 170,4041714170,90by 100,00G ‘Dortm.-Gron.-E.

t8b s ‘ Fr. 145,50b1 Ztali 129,50b a en.Meridion. Thel 68/5/% | 1.1.7 | 500 Fr. 110,80bz 96,50G L 4 E Aug. 5 do. pr. ult. 145et.à144,75à45 ‘402,10, 30bz | do. pra ult. Aug. 1E 10 by utin-Lübe

122,20820bz ‘] Desterr. Wofalbahn 1.1 | 200 fl. P, [100,20bj Ital. Mittelmeer| 52/5] 4 | 17 R 500 Lire 182,30 bz E Halber Güterbabn| 1

Pp

O Irmi pad fal pmk puenk

do. do. mittel]|4 | 1.1.7 500 99,50 bz aliz.CarlLudwigb. 800 do. E Ieine\4 | 1.1.7 100 f. 99,60 Kai se Ferdin. Nordbahn do. do. pr, ult. B. 99,10 bz po, as pes do. Kronenrente . . .|4 | 1.6.12] 10000—100 Fr. 192,70 bz . do: prx. ult. Aug 92,40à,30et.à,40bz gasdiau-Db Ös. „po 89

h Gold-Invest.-Anl. 41| 1.1.7 | 103 2% bz B

. Loose — p. „Std f. 95925 by 4 Silber-Pri Prior. 89

¿ E Rd eas gar.|5 | 1.4. 20 —,— Ma Lee s E —,— do Galzkam. T

. 5 r é Bodenkredit n I./4

prunb prak jene S A=A=A=IDJA

44,29 bz j do. þÞ. ult. 1000 u. 590 M |—,— : di 100,10 bz do. pr. ult. Aug. 81 60à 80h; G sberst.- Blank. 1900-600 & [117,40 bi Gen, ortu 4 |5 [5 [1.1.7 | 290/A9,.S. E ar e AE G AL r. P 00bz i 233,26 b1 do bo, Elbtbalbabn 5+ | b4 [4 | 1.1 | 200fl G. F Lüttich «Limburg. | 0 2 E 500 Fr. (32/0061 , L 143/4014325 14 Naab - Debenburg| 4 | §4 L1| 00S. 30,76bz n R M E E 85,50& P do. yr. ult. Aug. 116/40b Retchenrd,-Pardub.| 3,81! 45 [44 200 f. K.-M. |—,— Schweiz. Zentralb| 4 | 5 [4 | 11 | 500 Fr {139,75G 1000—500 70/50G — Marienb. Mlawka| # | 1 [4 | 1.1 (84,50, Südöófter. (Lomb.)| %/s | 4/5 |4 | L 500 Fr. [44/90bz do. pr. ult. Aug. * 139 004140,10b 1000 |9850G 4 do. pr. ult. Aug 4 84.001 Dis. alle Ge 5 5 vo-n 6, N | C TONEN 6 1566) LL| 600M E j 5 S dil. ärk.gar.| 4 | 4 [4 LRC 21 2 M A ASeT E E do. pr. ult. Au inkl. Kup. 1. 6. 94 /95,50G No) gar | s L Pton ,10bz Per.Arad. u.Cfan.| 6 6 100 Ï 115,906 do, St.-Pr.| 5 L LLY 500 Fr. T “Sa i

r

J J fl fre frd 2 f jdk

A

d Pi S E S d Meek L Fnd Par Fenk Jank þk Sim Puk f

E dwh.-Berb. gar. D S Lühe-Büchen . .

P do. pr. ult. O 81,40t;G S Mainz -Ludwigs

bs a je df h jf se js pft j ¡jt

4 14714 | 1.

pank jun C) C

a a

r

10000—100 fl. I—,— Mährif e Gren (i fien 30 Lire 23,25 bz Mähr.-Schlef. entralb. 1000 u. 200 fl. S. [107,90B Oesterr.Ung.Staatsb.gar. 12 1000 Fr. 100,20 bz do. do. gar. v. 1874 do, _DO, v. 1885

U f R Es

O pk pmk junk jk

—,— vemberg-Guernowih f s do. do. So. Ps do.

do. Grundentlast.- Venetianer Loose Wiener Kommunal-Anl. 5 Züricher Stadt-Anleihe .|3#

Türk. Tabals-Re 064 B 6 La | 000 Be I, do. Ergänzungsneß g. do. do. pr. N C do. Cho. Neus. Se N ails uud Obligationen. E Dis G, rior Altdamm-Kolberg . 1.4.10 1000 # [102,75G E (f E Bergisch-Märk. UL.A.B. 3 3000—300 « |100,50bzG da, do, -ColdeBilor: e Do L O: 8 300 M 100,50 bz G do. do. Lt.B. (E eth) Berl.- rjdwcigi n b Lit. A. 600 M E Ostrau-Friedland

Mr Ri J t bk CO funk fdb Ge OD No O

L 798064 G Saal a 0 1.1 300 N 0891 “ey Ae ult Aug, d 3 l R f 40463 00a0B. 50 i 10. 93172,80b Zaalbahn ..….. 4 33,25 b¿G G L à, l Gu. 1 1. 12. 93 49706 : Stargard-Posen . Ul 4 4 A 390 „G [oren Baltisce (gar.) . Ba D M: —, Westfizil. St. Alt. 3 6 L111 50 Lire ]49,50bzB Y 1 12 E 20

d 24,00G Weimar-Gera , . 4 300% 113,75 Douegbahn (gar.) E do. Os bn 0,86 f 15/4 | 300 « [57'60b; Iwangor. Dombr. 125 Rbl. [111,00G Deutsche Eisenbahn-Stamm-Prioritäten. 20. L See Altdamin - Kolbg. 500 M 118,10bz

E C Me nua, 57 506 Aurôï - Kiew . ..

1 f ! g 7,50 bz Mesfau-Brefst gr. 125 Rbl, M. 72,25 b G Altenbur g; Zel e

000 12% Rbl. M. |151,00G Breslau ärsdau 600 A |6040bz 130,00G

1000—500 § 103,00B 2 Nuf. Gr. GSisb.ga 1000 f 52,295G Ausländische E SS und Stamm-Prior.-Aktien. (Pie 1000—-100RbLP.|69,10G L1rf E E Io Tf. Dort.Gron.Gns. 3000n10008bLP.169,10G Marienb. Mlawka 119,60bz 116,50 bz

Q 9 Ruß. Südwh. gar. inkl. An, L 7. 94 189,25 bzG Au ssig-Tepliy 20 94 ‘ | Hl abg. a. 500 fl. 8. 883.1325 75 bz do. do. große 69,10G i 1000 u.100RbL.SM[110,50bz Pricnide: Südb. 111:00G 107,10bz

12 77,00G öhnaifhe Nordb. 150 fl. P. —,— „o, pr. all Aug. 1 D 6 y. ult. Aug. Klar, - Lerespol 1000—500 fl. Holl. |—,— H] Böhm. Westbahn| 7} | 8 [5 [1.1.7 | 200 fl. & . do. do. fleine| ! E 100 KEl. V. 1110,50bz Saalbahn 10200—408 «G 192,75bzG ; do. p. ult. Aug. E * 2,36 R. P. Superbivibende. +# 1,39 N. P. Superdividende. Weoimar-Sera . 94,004 G 408 & “ |93/70bsG N — —. 2500 u. 500 Lire [48 0G : Judnstrie-Aktien, L SOD. 500 Lire 48/90 bz G Dividendbe ist event, für 1892/98 resp. 1898/94 angegeben.) D i 500 Lire |83,00bzG | Viola ms (rouss1oo8/ 81 Em ü Deutsche Bauges. V A. 2) r M § L L 83,00G E Ahr. Moabit — 200 140,60B do. Bergro.-Ber. 1000—100 f. Holïs. |—,— E s — 4 [1.10] 1500 |70,50G (fr. Commecn.) 100 fl. Holl. A 1000/860157,50B do. do. konv. 500 Frs, 93,29 bz 600 1223,60G do. Jutespinner. 4040—-2020 M 60,00 bz G 600 183,60bz G do, S5 tegéfglas . 404 M 60.256 1000 196,50 bzG do. Chonrözren 3000—500 t 70,606; G 1600/60 [107,00G Donnersm.H. ky. 2000 u. 400 Á 99,20B ; 600 1165,50bz G | Dertim. Un. M860 2000 u. 400 „& 34. 50G Norddeutsche 1000 170,80bzG 20.St.ePr.Lit. A 2500—500 Fes. 63,80bz Pauens: abg. 300 1269,75B* bo. do. Þ.ult. Aug. 900 Yrs. - feffferberg 1000 |145,60bG ckÆ | Vresd.Bau-Ge]. 1000 Frs, S önb Seil. j 300 [197,30bG=- Df. Chamotte

P | rp

N n Ha Er f e C N C D N J J ima park J funk fi J J I SZ A

1. És K L p. L L

N f

E . e po S)

D Io

ass

park pack gp i it ml E E b t fel Pi an bmi beck Gen Pet Ÿ uard fmd brd Jack fremd prusl fern jmd prnn CIP far jr prr jer funk frrnls rek prak rer prr pom Pak Ÿ per pr pernk rank pom . * . . . - . . . . . . . . . . . . . . . .

Frü 4 00 O «J dent b ifm

G

b-i C) O Ddo ES O ° duns Fau Jail fuesck fm,

tr tOr--

Ink pmk fremd fumnk brd jur ferm berdk pornk pack | jmd bund pmk fk fc frrmki pack jerdk rack fend prr pmk jrenb prrnk pk pak fremd jak fremd funk pmk par ferm jrnki brm fra jene pk pat jd C J ferde brd O CO CO O

O do N C Ui Uo N Q EN S

I C C! o U jn | Go

bk

Braunsähw, a E ilsen-Priesen Braunschw a N 500 A i; : L Breslau-Warsch 300 A aab-Dedenb. Gold-Obl.

D.-N.Aoyd (Def. „Wru.) 3000—500 „« Reichenbg.-Pardubit(S.) fibed. t Blankenb, 84, 8a 500 u. 300 M Südöster. Bahn (Lomb.) übed- Bien gar gar do. do neue

E 3000—500 A |—, A O A - Wittenberge 600 A 2 b Mor i-Ludwh. 68/69 gar. 600 4 Ung.-Gal. Verb.-B. E do. 75, 76 u.78 kv. 1000 u. 500 M Ung Eis -G.-A. 89 5000 do. do, H 1874 600 A A o 1008 do. do. y. 1881 1000 1. 500 a do. do. 500 Medi6 Fri dr.-F B 5000-500 M [10 do. do. 100 Or GranpS 00 : do. Eifenb.-Silb.-Anl. S Ober L g Lit. 300 Ab N 2 y 1 P Er E De: \{lesisch Tit. É 3000—300 M 100! 20G Vorarlberger 1009-—-200 fl. S. |—, So 6 s e e E Llo o 0 F R o 9 ras o en U D DLENL - D , r. o Ostpreußische Südbahn 1500-300 [103,006 | Hrest:Gratewo | E D Es 1 4 p t 100,25G Große Rus Eisenb. gat. |: 625 u. 125 Rbl. M.1—,— do. 89 i.K, 1.4.92 1000 u. 500 M O JIyangor.- l aniebedtte 625 u. 125 NbL M.1104,30G O Obl. fifr. gar. I. IT: M B j Koslow-Woronef{ Ökhl. 600 „6 97,50b do. do. Yeinc E S do. do. 1889 600, «% [9380V klf. | Shweiz. Zentralb. 1880 A L 1 Kursk -Chark.-Asow Obl. 600 97,70 bz Do. Do A E 7 do. do. 600% |9840bzBklf. | do. do. 1886 A O L 1 Kursk-Kiew 2000—500 „ [99,20 bi G ‘do. Nordoftbahn ens E S evo A 200 B46: 100,50G Gen Eisb.-Hypy. Lit. A. 200 M —,— Mosco-Jaroslaw . 1000—100 NbL. P. |—,— do. do. ! Lit. B! 1000—200 fl. G, |—,— Mosco-Kursk 1000 u. 500 # |—,— Sizil. Geld-Prior. \trfr. 3000—300 « |102,70G Mosco-Rjäfan gar. .… . 2000—500 „6 199,80bz do. do. 1891 1000 u. 500 A /1103,30G fl.f. j Mosco-Smolens? gar. . 1000—200 Mæ [162,50B Süd-Ztalientsche 500—100 fa |—,— Orel-Griasy 600 97,70 bz do. do. 100 A6: —,— do. 600 A 98,00B Ekl.f. Transvaal o 200% 5 1500 u. 300 M# |—,— oti-Tiflis gar 2600 u. 500 Fres. |—,— do. 1891/5 300 fl. 92,90G Mr Poren 2000—500 46 198,70bzG do. E 1888/4 300 „é 101,90 bz Ria\chk-Morczansk? R 200 Dex 102,40bz bo. do, 1890/4 i i 74,80B Rybinsk-Bologoye . 200 Se —,— Milhelm-Luxembg. Bahn|3 500 Frs. —,— E | S

M „HpVAG. Zert. [3F| versch.|5000—100]97,90 bz G Diskonto-Konmm.| 6 | 6 [1260 u.600[191,00bz G Warsch. Disk.-Bk.| 7,5| 9,5 [250Rbl.P.]—— Wiesb, Kron.

Pfandbriefe und Schuldverschreibungen th. Hyp.-Pfbr.90/4 | vers. /3000—100|—,— do. pr. ult. Aug. 190,80à,60à/,90à,75à,80bz | Weimar. Bank kv.| 4 | 65 300 [153,50Œ& An lin-Utt. «Gel. Deutscher Hypotheken-Baukeu. do. Ser.62-—65|4 | 1.4.10/2000—100/102,50G Dorimd. Vant-B.| 6 | 6 300 107,10G Westfälishe Bank| 55/9| 6 450 115,60G A.-G.f.Bauaus

Zf. Z.-Tm. Stücke zu do. do. unk. b.1902/4 | 1.4.10/2000—-100/104,20bzG Dresdener Bank .| 7| : 600 1144,75 bz Wien. Bankverein| 7 | 8 100 fl. |—,— AdlerP rtl.-Zem.

Anh.-Dess. Pfdbr.|4 | 1.1.7 [3000—200[102,20B do verscch./2000—100]97,80G do. pr. ult. Aug. 144,50à,80à,60à,70bz do. pr. ult. Aug —,— 7 Admiralsgartenb Braunshw-Hann. /5000—200/102,00bz G bo. Komm.Ob1./34| 1.4.10/1000—500/97,80G Dresdener Bk.-B. 1000 |106,80G Wiener Üntonbant| 7 | 8 -| 200 f, [—,— 4 Allg. B.Omn.G. O 00: 34 5000—200/97,00 bz G Schles. Bodenkrd. |5 | versch. /3000—150|—,— do. Kr. A. f.J.u.H 300 1162,30 do. pr. ult. Au i i f Allg. Glektr.-Gj. Dtsch. Grd. Ada do. do. rz.110/45 ver L 3000—150|—,— Gfsen. Kred. ‘Anft 600 1[132,40B Württ. Bk.-An t.| 63 6j 600 B Angl. Knt. Guan. E -Pfdbr. L. do. do. ver|ch./3000—200/102,00G GeraersKredit irZ- x — do. Vereinshauk| 6È | 6F 600 - do. pr. ult. Aug.

l do.do.unt.b1903/4 | 1.4,10/5600—200/104,20B Goth. Grndkr.-B. 600 |103,00bzG Aplerbeck Steink.

e T. 1Y.rz.110/34 do. do. L 3000—200|—,— do. neue 4009/9 600 |[101,10bz@ Obligationen vou Banken. Archimedes . do. V. rz. 100/34 0/5000—200|—,— do. Privathb?. §800 1114, 50tzB Bank f. Oriental. Eisenb. .[4{| 1.1.7 [—,— Arenbg. Bergbau

1 Stett Nat.H ia ma Hamb. Komm.-B 200,AB BaropWalzwerk do. VI.|4 5tett.Vat.Hp.Kr. amb. Kemm.-WB. 200ABeo.|—,— : Gros alzwe do.VII.unk.b.1903 L 1.7 13000—1501— — Pana, Bank. 1500 u.750[145, 50G Obligationen induftrieller Gesellschaften. s Barg, Lagerhaus ¿Le P: v) Îr

fu J J J

D

O ua

O

[S ¿1

R C tadt Juas e dank s)

Bam puri jus jar jou jak pru from Duk pen jf prmck ded Fred und fri SDSS

H

KKKKRK

©

D

600 192,80Lz Körbtsdorf. Zuek. 1000 [107,380G Kurfürstend.- Gf. 300 1180,10bzG | Lauchhamuiez . . 300 183,75 bzG 00, TOND, E L e 600 pr, ult. Aug. 400 : Seits rube. . 600 [12640bzG | Leopoldshall .. 600 187,75G do. do. St.-Pr. 600 1135,75 bz Ludto. Löwe &Ko. . 1[110,60bzG | LouiseTi pa 300 |— — do. do. St.-Pr. 300 161,00bzG rk. Masch.Fbr. 60,75à,90à,60à,90bz | Mrk. Wesi Bw. 1009/800[157,90et.bG | Magd. Allg. Gas 1000 |-—,— do. Baubank 800 157,00G do. Bergwerk 1000 1136,00 bzB do. Straßenb. 1000 1177,25bzG | Marle,konf. Bw. 10 L [139,00bzB | Marienb. - Koßn. 138,40à,75à,60bjz | Disch.u Arm.Str 600 113,50bzG Mafsener Bergb. 1500 [137,40bz Mech. Wb. Sor. 1000/60901274,75 B Mech. Wb. - Zittau 500 194,80bzG Mechernich. Bw. 300 190,50bz & Mend. u.Schwrt. 1090 1114,10bzG do. do. St-Pr. 300 |—,— Mix u.Gene Ll. 1600/8001127,10bzG | Möll.uHibSt-P 1200/360 |229,50G Neufdt. Metallw. 300 |—,— Neuryd. Kunft. A. 1000 46,10bzG Neuß, Wagenfbr. 1200/600 159, 60 bz Nolte, N. &Sas8-G. “159 75à,50ù,75A, 60bz | Ndd.Eisw. Bolle 1000 67,25G do. Gummi 750 167,25G do. Jute-Spin. 1500 195,00bz B Nrd.Lagerh. Brl. 300 |—,— Do. LIOVD . 500 165,00G do. yr. ult. Aug. 1000 1119,00bz do. WUk. Brm. 1000 199,25G 9Iordftern Brgw. 1000 |—,— DöbershlChamot 600 1110,00B do. Eiseab.Bed. 600 |[143,80G do.E.-J.Car.H.| 600 [137,50G do. Poril.-Zem. 300 |88,00G | Opp. Porl.-Zenr. 300 260,75 bzG be „Ges. konv.

E D

T -O0b B00 K ¿G 1000 1131,00B 900 Le.[59 30G 9500 Le.|— 1200 176,7 15 bz 1000 1134 '90G 500 53,00B 300 1135,75G 300 1106,60G 600 |128, ,00bz B 1000 1153 5G 600 [118,10tzG 1300/800 160,7 5bzB

1200/800|62,00G 500 1127,00bzB 1000 170 25bzG 600 [96 25G

S S See E S S2 RTS S. BEES bnd

690 [107,590B Trachenbg.Zucker 125 11389G Union, C Che. Fb. 602 182,50G U. d. Lind., Bauv. 450 1108,50bzG } Varziner Papierf 600 [129,00G D .D ip 02,704129à128,75bz | bo. Ae À O E. Br. Köln-Rottw. 185/300 188,00 bz nfsckl. Fbr. 600 1121,50G Vit Ae - 1000/6001283,10bzG | Voigt u. ide 300 [58,00bzG Volpt u. Schlüt. 300 196,60G Vorw. Biel. S 600 1103,75G Welt det Alk. 600 1143,29G Westf.Drht Ind. 300 1109,10B do. Union S.-P. 300 [70,10G Wilhelmshütte . 300 1249,75B Witt. Q ihlro. 500 1144,75G | Wrede, Mälz. C. E

} 55,10 bz ellftoffverein . . 1000 181,60b;G 1000 [101,50G ellft.-Fb. WIdb.[15 |16 1000 [221,50 1000 61.10EG 221,50G

151,30G Berichtigung. (Amtliche Kurse.) Vorgestern :

1000 160,00 bzB Erdmannsd. Spinnerei Sb 10T E — Gele: 3000 168,75 bz Thale Eis.-St.-Pr. 77,90bz. -

600 149,00G 1000 159,00

0a E Nichtamtliche Kurse.

1000 |—,—- Fonds und Pfandbriefe, 1000 190,00B |Bf.] Z.-Tm. | Siüde zu # |

600 [82,00bz G AachenerSt.A.93[34] 1.4.10 1200/8600 198,60 & Alton. St.-A. 94/3

600 |70,00bzG Kottbuser do. 89/3 A 120 Dortmund. do. 93/35 i E Duisburger do. |3#

1500 |82,80G i j 1000 [94,00bz G Geier ey zl

0à,90à,60à,80à,75bz f & 1000 [144,006 | MGledE bo. (31 n S “do x do. ] 70,50bzG bb. S 600 |80,50 bz B Dosen La Les 1000 [98,00 G | Stralsunder do. 1000 [10240G | Wandsbeck. do. 91 pa by Br.H.H.Pf. xv111. P AN ÿ 1000 |74,60@ | Dans Bop-PHbr. 600 1124,20G Bremer St.-A.93|: 600 [138,90bs J} Bern. Kant.-Anl.|t oo/w 128,60bzG | Oefterr --Ung. Bk. "309 [139/0063 Eisenbahn Stemme nud Stem. Prior Atti 1000 195,75B L 1000 84.00 bz G Brünn. Lokalbahn s 4 | 1.1 200flS 99 80G 300 saltel3,00B Paul. Neu-Rupp. öl 4 | 1.4 | 500,6 |—,— 200 721001 Dividende pro [1892 |Z.-T.|St. zu o] 600 [148,90 bz Grfurt. BL. 6849/0 1] 300 |—,— 1000 1159,00bzG | Kieler Bank „ 1 600 |—,— 600 199,50G osen. Sprit-Bk «T 800 |—— 500 173,25G ee, ENIe D 1 |1000/409|100,25G 300 [79,00B 3 4 |1.1| 300 |55,80bzG 300 [137,25G S fis. Zanfge 500 [70,756 600 [|—— Schwarzkb.B.409/0 500 [99,80G 600 |—,— Obli, ationen iuduftrieller Gesellschaften. 300 1205,75G N B ET | : Gesen eas 600 1111,60G Berlin. Zichor. rz.103/4 [1.1.7 [1000 g. A —,— 800 189,00bz G do. a Wrk.rz.100/4 |1.4.10/1000 u.500| 101 80 bz 1000 1127,25& Q Ns h. rz. 105/44/1.4.10| 500 105,50G 600 1277 ,50bs ergbanugef.|4411.1.7 600 [—,— 300 [190,00B De ir ge: Vini ob mm 4 11,410 1000 |—,— 300 [190,00B | Königeb.Vferdeb. 1056/5 |1.4.10/3000-—500 600 153,29G Thied Portl.Z.Germ.|44/1.1.7 | 1000 1100,00G A p In in Liquidation befindliche Gesellschaften, » E n e Ge 1000 1139 00G abatit e Ta ne Rückzahlung erfolgt, en der Rus pr q d 1000 150,50 b G [Stüde zu | nueüdg, | 1000 [173,75bzG | Bauges. f.Mittelwohnung.[300 «| -— [|—,— 000 (95,006 | Divivande in ven rie Mt e 103,60 bz G ___ Dividende pro [1892/1898|Z},| Z.-L.|Stck.zu-4] S 170,0064G | Alfeld-Gronau . 4 |4 90,50 bz 71,10G Allg.Häuserbau . 300 4900 bi G 255,25 bz G Anha t Koblenw. 300 171 bz 67,506 Me LEEE L D, 100 ‘60G E Bauge (rad 174,00B , z uge 125,50et.bG gel 34,50G Berliner = 105,10G O 76,20bzB Sarienid, So „(5 bi bo h d l 1000 199,2 5G 1000 163,25G Birken. Büea

T» a4 H s

|

D 1I=AI

pi WORNOD inan

pa S

_— HD 1D Pn C fa C P. d A ias 1D Wn tio 1D. 1E S M Pm Df n 1E 1E, M C En Gr B

Ii G O

. pes S Enn Es J] jut burcb bark fk Prtd g) rk fa D D OOOON

P P Q!

D pmk —

DOPIOONANLIOO

Do Do if Us f M Ln f fa jf f n P m À Gs

S E Ex S T IJSI

_ =J

A t 2 j A h R h i fn Bard bum bun funk gee pur pem Pei denb pr jed uk fend rund jun juni C ju parat pern

=—I 00 00 OD Les

—_— o

Mp

S 2W * S D M

uo F DO Do Do DO Do D fs j Fs fs j s ja T D Do L N E Do Us o Lo

O I 20 00 05 002 2D m =Y hd =Y J b J

va dD

._. S E:

e) A

bank

O

pi U D Do L]

FFTLELL L T ETL 1e

| |RBNIIRD a E b Leh Ed baf bd bmkE?

U I OLS

d 4

|

B M Ä A Ä do 90 © O i 05 C bd m C E

O OOD uo O “Lee R o

albahn Siri 1892 . Weimar-Beraer Werrabahn 1884—86 . .

do. No se Wismar-Carow . . « «

Maas gar.

Böhm. Nordb. Gold-Obl. QU Ma. (Gold) Obl. Dux-Bodenbach do. do. do. Silber- rior. do. Gold-Prior. do. do.

C7 Dr-

1000 #cs8. Schultheiß . 1600/806[239,75bG+ | Düf.Drht.- Ind. 1000 Frs. Svaud, Berg j; 500 Frs. Union Gratw 500 ° f Vereins konv. 500 Frs. 69 0E G e do. St.-Pr. 500 Lire G77 a L Viktoria. . . 5000 n. 9 ire 1953,10 bz i Bergische . 500 Lire 53,29 bz G 2 E 500 fl. Holl. 103,40bz Dortm. Löw. 1000 L 103,60G do. Union

de R D N D On

1000 1123,50G Düfeldorf.Wag. 600 198,75 bzG DuxerKohlen kv. 300 1102,10G Dynamite Truft| 3 1000 1124 60G do. pr. ult. Aug. 1000 [113,00G | Efext Masch. Fb, cet Salzw. 1000 42,7563 G S erf Farbenfb. 300 136250G E, | Erdmansd. Spn. 1000 |—,— O 860/1000 |—,— 8 O Masch 1000 1140,00bB — | Fonrb. Gummif. 1800/3800 1126,75G raustädt. Zucker 1000 1181,00 bz Freund Masch. k. 1000 1141,50G rifter&Rotm.k. 1000 [-—,— ai enau M 500 [177.506bzG | Ge fene. E 600 185,75G bo, pr. ult. ‘ 1000/600118,10B Gg.-Mar. „Hütte 1000 168,75 bz do, ÎTeine 300 1232,00G do. Staram-Pr. 500 1176,75 bzG do. leine 1000 1137,16G Germ. Vorz.-Akt e Gerresbm. E 600 1[122,50bzG | Giesel. Ln 1020/6900 [90,60G Gladb. S 1500 1480,00G Glauzta. Zuerf 1000 157,00G Görl. E 10060 [104,75bzG | do. Maschinenf.k. 600 180,80G Srey iner Werke 1000 1134,00G Brl. Pfdbha. 500 |—,— Ge Licht.B.u.Zg 1000 [139,75G Gr. Lichtf. T.-G. 400 1228,00G lle Maschinfb. 600 1125,90G mb. Amk.Pckt 600" |—,— do. e ult. Aug. 600 1308.001G | Hambg, Stcßnb. 600 1104,00G D g.St Pr. 1000 [128,75B do. Mas U D 500 1189,75 bz G do. do.

1000 |—,— u, Dal d

600 194,70bz G um. 300 174,25G rèrt.Brüch. k. 1000/600172,90B do. St.-Pr. 600 183,00B 50, Ber ee do, 600 1114,50G Harp. b.-Gs. 1000 1113,75G do. do. ulil Aug. 600 1242,75bz G artm. Mschfbr. 600 155,00 E enw. k. . 1312,00B t.-Pr. 600 1102,90 bz Seis, Lehm.WUb 1000 [1046,00G Perbrand Wag

Gs Odo t Prem Prem m I n bo 2 5

S

ES L ifm din t Aas j 1 C 1a f f 1A E 1 Dm ¡fen 1am Ja Men 1þ Pr 1

N i bi No E A RE E

m, Ez Io j j mo

El

A A 00 I R A A ri i i a n S

O-A r

famd pin ps J mk funk pur pad J J J fend J J fs fund en

ok prk ju puri fri, bl pril pl E D OGOOSE

e

pem jam pi

O

S

E au I Om j 0

Ll d

E E E E | Se E prt O

O O do DO NRND=IN vho 2% M 00 00 E ODOO N DO Wt O — ck

3

e

[ey i I 25 5 f

= co [0

1000 99,75 bz G Düf.(Hoefe 1000 98,70bzG i L s V9 r.Nieb.

Sa oRE

j Ï

Pro R RERERRE b E E E E E S S S Ee E D

C P I P t P A D P O P t E I O P S R ———————

bi J A J

I E E i Dmp pp Por:

T T T S ASIZIA A A A A0 e O OODOM

aut irSge

pk O

S LELLT T

[y

S nt

Om R 2

dD O V I tor t h M ck Co | bo | ©

Hf San tan 1B 1E JEm 1E 1h tr Sn 1 f en fm. 5m. ¡fan n En C9 16m i 1 Dn Pr E |

S E D nte

RNOD| [e]

00

en tor on

o s; 72 1 P a C A C R a N 15ck 15. 15 1a Ha f n fa An Sn C C N A m

NWORIONO e

V I M [ey pi Co r

I,

cs S, pk weden

C unt pati Mank bund jun bund jen jeu fund jed funk pad pur por part L ° — ® . . « L O

* o. °

m bt C0 Pt P imt J J J C5 fk funk fat jak funk J Jerk jr

[ay pri. O

F T i 20ND i p pk =

wr j | Sr e | F I SSEEA j Na EFI

wirt

Tit

5000—200199 00G 3000-—300f——

Ly t

¡ 1

i C E Go

D S

tor

wig N

S

r - t O I O

rz.110 : Dtsch. Grds. Dbl do. do. 7rz.110 3000—200|—,— annoy. Bank . . 750 1110,80bz S f. Z.-Lm. Stlike zu A Baug.BerlNeufst Do.1.-F, ufb:b.1904 do. do. rz.100 3000—200/101,80 bz G öln Wechslerbk 600 19780G Allg.El.-G. rz.100/4 | 1.4.10/1000-—500[102,40bz f1I.f. (A e Ps: Do. do. Südd, Bob. -Kred. rid 2000—100/103,10 bz G Königsh. Ver. -BE 600 [100,10G Anilin-Fab. 13.105 500 u. 2001107,10G ais. Wilb Dts. Hypb. 17-7]. do. do. 33| 1.4.10(/2000—-100]98,60G Leipztger Bank . 1900—-750|132,905 Berl.Hot.G.Part. 500 u. 200|—,— L O. Moabit . do. do. V o Aktien. Leipi. Kredit-Anst, 300 E B Gt. 100) aug 99,80G El.f. : Bal Kl. Shierg do. do. 0/ 1/_0 Lüib.Komm. Bk.cy 300 1119,80G Boch.Gu c —,— n erl, Anh.Mas do. do. (Dinter An iu Rosen B a)" ] Quremburg. Bank 2%0Fr. [143,00b5G | Buber.Gisw.(102) 1000—200/104,00B do. Baz.-A.-G. Dresd. Hyp.-Dbl. Div. pro|1892/1893} Stitcke zu 6 Magdeb. S 600 1106,25Bbz Gentr. 110 900 [89,60G do. Ch.Bau-V. pPRIV 5000—200/104,50B Aa. Disk. j. abg. 64 | 1000 |11925G Magdeb. Priv.-B 1500 |111,60G Const. Gr, (103) 1000 |—,— do. Charl.Pfdb Db. Dup.- -Pivèr. 2000—300]103,50G Allg. D.Hnd.G.kv. 1000 |—,— Malklerbank . 600 1106,10G Deff. Gas oe 1000 u.500|—,— do, Dampfmühl 2000—200/101,30G Amstecdam. Bank 200 fl. boll.|—,— Medlenb. B. 40% 500 1101,00G do. y.1892(105 1000 u.500|—,— do. ElektWerke o unk. Bis 1900 2000—200/103,75 bz Antw. Zentralbnk. 300 Fr. |—,— Meckl. Hyp.-Bank 600 [140,00 bz Dtsch. Kaiser (100 1000 1101,00bz do. GBub.Hutfb. do. do. „00 Badische Bank. . 300 |—,— Mein. Hy.B. 709/09 300 1119,50G Don. Dmpf\c.v82 10000u400|—,— do. Holz-Kmpt., Mckl. Hypb. rz.125 1500-—75 1118,50 Bk.f.M til U. er 300 1108, 30G Mitteld. Kreditbk. 300 98,60 bz do. von 1886 10000u400|—,— do. g „Kaiserh. do. do. ./3000—-100/103 40 bz G B.f.Sprit u.Prod 600 |71,60G do. Pr. ult. Aug. — —— Drtm. 0s 1000 u.500/110,50B do. Jutespinner. do. do. 3000-——100]97,70B Barmer Baatver er. B 117,005zG Nat.-B. f. Dtschl. 44 | 8300 1[113,80bzG Glberf.Farb.(105) 1000 u.500j107,90bz do. Lagerhof . Meininger . .…. 3000—50 [101,90B Baseler Bankver. 500 —,— do. tpr. ult. Aug. 113,804,50à,75bz | Erdmannsd Spin. 300 ]104,10G do. do. St.- do. unf. b. 1900 3000—100 103, '80B Bayer. Handel8bk. N fidd. —,— Niedersächs. Ban?ï| ! ) 300 |—,— Erin, Gewerk\ch. . 1000 1100 00 bz E do. Ludenw. Bl do. Prm.- ihr. Berg.-Märk. Bnk. 600 1135, 50bzG Norddeut|che Bk. #4 500 6Bco.1124, 50G ‘rift. &Nßm (105) 1000 u.500|— L M do. Masch.Bau Nordd. Grd 3000—300/101,00 Brg.Mk. Ind.Gf. 600 |—,— Nordd.Grundkred. i 600 199,50bz G elsenk. Bw. (100) 1000 u.500 102,406 PIL.f. E do. Neuend. Sp. ds. IV.unk. b.1903 3000—100/103,50bzG | Berliner Bank. 1000 1102,90G Dberlausißer Bk.| ) 600 T Gr. Berl. Pferdeb. 2000—100 102,60G fl.f. 0 acketfahrt Nürnb. Vereinsbk. ./5000—100[102,30G do. Kassenverein 3000 1128,00 bz Oesterr. Kredit . 160 fl. V. [— do. do. TI. (100) 2000—100[102,60G !I.f. do. appenfabr.| Pom. C00 -/2000—100/98,40bzG do. Handelsges. 1000 u.500[140,30 bz bo. vr. ult. Aug.| 219, 402,302,40bz mb. Amer. Pckf. . /1000—500]100,50G ilin. Terr. om.Hyp.T.rz.120 do. I.rz.100 do. konv. r3.100 do. IIL.IV. neue

do. pr. ult. Aug. 140à140,60bz | do. Länderb.abg.| 6 200 fl. G. |—-,— arp. Bergbau 1000 |104,40G Berzelius Brgw i do. MaklerBer. 1000 1113,00 bz Oldenbg. Sp.-Bk. 300 —,—— DugoHenckel (105) 5000—500 104/25 bz Bielefeld. Masch. 10 1000 1181,00et.bG | Öibern.Baw.G]. do.V.VI. uf.1900 do.vILvIILuf. 1904

do. Prod.u.Hnd. 300 /101,00G Osnabrücker Bank 500 |—,— endelWlfsb. 105 1000 1105,75 bz Bismarcthütte . 600 1173,50bzG } do. pr. ult. Aug. do. konv. rz.100

./13000—150]101 ,25G Börs.-Handels-V. 600 1130,00 bzG S Bk. 609/09 600 I—,— ibernia Bergw!k. 1000 u. 104, 50G E Boch.Bagw. Vz.(5 1200 159,95 bz G ildebrand, Mhl .13000—150|/102,25bz3G | Braunschw. Bank 300 1109 50B Petersb. Disk.-B. !/9/250RbL.D. —,— Ale Bergb: rz. 102 1000—b00|— Bochum. GZußst. .7 | 300 1138,00et.bB | Hö@st. Farbwr!k. |: ./5000—100 104/20bz G do. Kreditbank 300 1115,80G do. Intern. Bk. 2 |250RbL.P.|—,— Kali-Wk. Aschersl. 1000 1.500 104/60G N r. ult. Aug. 138 ,30à,40à,10bz Hörderhütte alte 3000—150/96,00G nn. Hyy. 600 1113,80G Roe. Hyp.-Bk. 1200 1[117,75bzG Königsborn OR | 300 93,00bzG do. fonv. Prß.Bdkrd. rz.110 3000—75 [114,40G k. Mrkst. 1000 1103,00 bzG osener Provinz .| 4} | f 1500 1104,80G König Wilh. (102 ; do. St.-Pr. do. ILT.VL r¿.100 ./5000—75 1108,10G Bresl. Disk.-Bnk. 600 102,308 Preuß. Bodencred.| 7 | 7 600 134,00B Br, upp (100) 600 72'%6bzG Hoffm. Wagenb. do. IV. rz.115 3000—100/116,10G do. Mee 600 1100,25 bzG r.Ztr.Bod. 60%/0| 94 | ( 600 1166,00bzB aurahütte Part. 600 192,00bzG üttenh. Se do. X. 13.110 3000—100/112,50G Brüsseler Bank . 500 Fz. |—,— . DyVy.-Akt. Bk] 6 ) 600 1124,00G Louise Tiefb. Part. 900/800 [128 75B ugo do. VILVIILIL 100 ./3000—100/101,60 bz G Ghemn. Bk.-Ver. 300 1[110,30G Pr.H.V.A.G. 29/9) 6 1500 |—,— L.Loewe u. Ko. (102) 600 169,80bzG wrazl. Stein do. ZXII. rz.100 3000—1001101 26 Goburg. Kreditbk. 300 191,80G bo, bole 0, ! 1200 Möóll.&Hollb. 105 y . S4.1475,00W 1t.Baug.StPr do. XIITT. r3.100 D Dänis e Ldm.-B. 450 E Realtredtant S 320 #183,00GW Naphta (Nobel) . . [165,00B E vit. do. XIV. r3.100 Danzig, Privatbk. 1500 tealkretitbank 1000 192, 50bzG Nolte-Gas . 600 190,50B Aschers]. do. X1. rz.100 Darmit. Blk. Gld. 20 fl. {üdb. 13 9,2 2564 Reichsbank . 3000 1158,40bzG Norddeutsch. ov 144,40B Qa) Ter Maschin. Pr. Ztrlbdk. 80-85 do. pr. ult. Aug. Rostockter Bank . 800 197,00G do. 1894 300 [151 ‘40 bz Kattowitz. Brgw. do. 1890 uk. b.1900 do. do. Markstücke | 54 | 1000 {140,006:G r B.f. ausw. H. 2500tbLP.1—,— Oberschl. Eisb. 105 . [153 75 bz G Kaufm. idr. do. pr. ult. Aug. 140,40à,25 bz La ult. Aug. S (e do. EISL 100) 115,25bzG | Kette, Dpf.Glbs{ do. Komm. Obl, Darmst. Zettelbt. / 300 |—,— Sh e Bank . 600 1119,90G aae 106) 164,00G Keyling u. Thom. Pr.Hp.A.B.1. 120 DefsauerLandesbk. 600 1143,50G S A E -B. 129,10 bz as Br. 106) 182,50 bz Köhlmnn.Süärke do. VL rz4.110 128,20 hs halte Gruben 132,2 5G Köln Bergw. . do.VIT-XIL.rz 100 do. XV,-XVIIIL de do.uk. 7 ere Pr. -OOBAG. Zert do,

O

Hm jp n pa Go V if je A

— O

500 162,00B aucks: Mos. 400 1326,00 bz bhên.Bw. Lit. A 600 1347,90bzB do. Miu t 1000 /90,10bz G Pla, \chm., Mu 0à,60à91,25à90,30bz | Pluto Stein

500 [106,00bzG do. do. St.- 500 173,90 bz Prebiv Sinner

O tor- r

ror (e

ian

P Li La raf f abs fa Lab a fa Uo aa fa f f

2M e _=

3 S-M Sr M S S S D pmk jak praxk pru funk en3 J CF3 fk pre prumks

A Y A rata rats ps P

J mm

S O S S S

N O Î Ld La] oS

t O

_- E as | p n ror _— O LESS G5 S p Do E O S R E eo

G5 T5 R E O O5 R R R T Pr airs C25 L Q STEERLES Co N A bn

Io] ||| arer l on e

ry tér

trt

b b jd pt i J QSSDE

300 |—,— reßspänfabrik . 500 1132,75bzG avensb. Spinn. 1000 110425G Nednh. Nf Bro, 1500/8001307,90bzB | Rhein.-

409 [126,30G Nhein. Alba 400 1145,30G Nhein. Sthlwrk. 1200/300157,60 G NiebeckMontnw. 600 1138,30bzG RONh. Brnk.-W. 138,50à,10à,20bz Ter are

600 [15550G Sü hf 300 |5,50B do. Sti E, 300 E do. Thür. Brk. 1000 |—,— do. do. Stî.- Ae 500 [103,30G do. Wbft.-Fa 1000 1116,00bzG | Saline Spa, §600 1[130,90bz d &Wal a

E

dr S AWOOURAIIID

I ren t p D

. D S S

f C On N O N f A N 0 D N C a CO 1 C 5 S

f M 05 U M D | too | O |

tr

ere

D O S O

Go Eck 15ck E E pak bret denk D bend bank pack pmk pan funk prak prak pak janed CI S EI T peunk pen jrck purck pra pk Lmie roi r 1 on redi 1 E

| t E

Q ri O D ror

O Mer | vér

N dee: D

—_ COUIO

O

em pi = =

a N 1a A wo

. do 5 22 Gr A C

. . . —. S

p co

P L P P P O a A a J J b i J] t i R] A i ri

R S |

O-S 1 1s 16ck Sf 1s C7 f, fe 1 Hi js 1 Mm Hn 1 C 1 1m jf C 1s 1Ex G5 G3 En ¡Pr F Pn x f P r Sn n P Sn f Er E E

L i on wr

S E E S T5 TS pak pad Non _a

_ M puâ _—

S I TEID E bb t-A detfua pes jed jb gut fs ja du

S Es L Lts LALELIEE brA des Pisa

R L DE bad pad enk Le D

—.

d

500 [124,50bzG erbranb Wagg

Sil L

S uad Ph | e | 2D] ov |

Qo pág J wo E

O0

park Go p

30 ,70à,25à, 50A, 25 be B | Schalker Gruben 1000 1155, %HG Chrm.F. 1000 [386,75 bz (a E „Zink 600 |5,25G do. do. St.-Pr. 300 16,10G do. Portl. -Zmtf. 1000 22,00G do. Koblenwerke 126,00G do. Lein ‘Sramsta 53,60G Schulz-Knaudt . 140,50 bz Seck, Mü lenb. 41,10bzG Sieinens, [ash. 158, 50bzG | Spinn und Sohn 82,00G SptinnRenn uKo 157,40 bz S E „Hütte 96, 5G Staßf.Ghem. Fb. 139,25B Stett. Bred: u 60,50 bz Stett. Ch.D 69/90 bz G do.(n.) hein 115,2 5bzG do. Str M do, V

do. do. Sto

tis t Z n?

aleGit Sf St-P.

do. Nele St: u.Stahl Titel, Kunfttöpf.

| | | Z | d o

5 F E S Sw R J bt J Pk fk nt S 1 nl A ml fai f SA fm j 3 fn fri

c — “ia E

S1

co p J =J — t J

dD

L

o D I ör

51 as Bonif. Ver.Bgro.

T N ao 28

bi I S Uf E tk funk b M mi U

—,— Borussia Bergw. E tf. Braunschw Kohl. 104,00bz e do. St.-Pr. 99,50G L do. Jutespinner. 3000-1000/104, 20b, B ‘ Bredower Zucker| 2 500 u.200/91,00GtIL.f. « / Breestu.Ko. Well 820 T — H Bresl Elektr.St. 1000100101 ,10G do. Oelfabrik. 5000—-200/99, 50bz B* / do. Straßenb. 5000—b00 2 50 bz Bt! A Bresl W.F.Linke 1200 rürex Kohlenw 1000-5 02,70G tf. Bußtke&Kyo Met. D200 ¡— ei lel Federstahl 1000—500|—,— 4 arlottb. Waf. 1000 |—,— Chem. Fab Milch 500 u. 200|—,— do. Weiler 500---200 |—,— Chemn Werkzeug 9000—500/104,60G | Conevrdia Br L 5000—500/102,00ebBll.f | Consolid.Schalk.|1 1000 104, 60 bz Courl Bergwerk 600. Taue Dannenbaum , .

E ] ÌÎ

[ry

A O

N

Punk J fam C Fnd Frunb funk 2A Land Pun port fr m} D mek San Janà 2

wr

El Tlo=]lS

D af Pr pru bur pk

oa pk

At

tär- —= J

Gi D i 1 DOD

ey h

Pun 1s Pk Punk fen pee Junk Pont pur J jch Puck j