1894 / 198 p. 8 (Deutscher Reichsanzeiger, Thu, 23 Aug 1894 18:00:01 GMT)

T Jol-Obfigationen® [117 | 25000—00 Fr Dux-Prag Gold- «Oblig, i Zoll do. kleine H ; — S 1601

do. pr. ult. Aug.

0. Loose vo lp. 400 110,25B Elisb.Westb.Gold ftrfr.83 do. do. ie Au fe (ep 0A ol bdt108 do I E v Ungar. Goldrente E z o. do. do. L grobelt 4 |1.1.7 500 f (9/80 be „Josefb. Silber-Pr.

en-Barcs gar. Tis

LL7 100 100,00G o S a M 99,40à,50bz CarlLudwigb. 1890 do. Kronenrente . . .|4 | 1.6.12| 10000—100 Kr. [92,70bz Kaiser Ferdin. Nordbahn do. do. pr. ult. Aug. 92,40à,50bz bu pt 7

As 103,40 bz B R R 260,75 bz G gaschau-Dtb. Gl. „pr 89

100 fl. I Silbér-Prio ¿s . . «44 1.4. 5000-—100 f. Maup R lFdbhn br. De 2400—240 A L E Gold

do. Grundentlaft.-Dbl. D, 10000—100 fl. , emberg-Giernow Ln

er Loose... 30 Lire Wiener Kommunal-Anl. 1000 u. 200 fl. S. Mäbris e Gren Laa id Züricher Stadt-Anleihe . entralb.

1000 Fr. 101 5G * | Mähr.-Shles. Türk. Akt.

t t b.gar.

v a e R M 6 A 1 74

do. do. pr. Aug. alie ee L W Co Nes, gane g g.

Eisenbahn-Prioritäts-Aktien und Obligationen. Dil ne S Prior

Altdamm do. Lokalb.Gold- E

„Kolberg . . . aae 1000 A —— E

O O A. 3000—300 « |100,10G E me o Us Lit.

5 x

T8. eZEE

1 7 1 d 1 4

paaù Brnk 2, funk pen Pren Prers pur fark pu jam frank ® Wi E

Pri L Pu erk Pri k pur jf Panl Jf fri

16ck 16ck ck 10ck 16 P 10 1 P O

Be s R

O O [= L) E

X[SE

D De 0s dus ps d 10 LATA des ters P F H-R hi tes b Ta dus Gi e L-k Det spe Ls Lek Le LSPA Y Lts ps at de A) i A A IIRNAJ A | AADADAI A

Gn P s D D Dr Prunk druck fund jek brd pi I bai D D Do DI*

or. E 100,10G odo: do Let B, (Glbeth.) 000 f au-fFriedlan 3 S t E Pilien-Pricen 200 A E aab-Oedenb. Gold-Obl. N : Reichenbg.-Pardubiß(S.)

N 21) 00 O

E

Lian

pk pk pern pen jmd enan prmub perems prak perark * D M M M

=J =A A en en R E T 69

data ded trt pp Ht P S 20d bes PAPSRO A Tus

Pa pi O

V Q M bk R T See I AEREN dees hatt tak Died dei Pad Jas IHE R Puk Punk f bek Punk Pr Prei fark [fts

D. D_NLlo e B aukenb 84 58

P | at

At J O0

1000 199,10et.bzG | Körbisdorf. Zue.| 24 600 192,50G Kurfürftend.-Gs.| — 1000 [107,00G Lauchhammer . .| 3 300 182,00et.bG o. fTonv, Ü 300 183,00G Laurahütte ...1 3 do. pr. ult. Aug. 600 |—,— Leopoldsgrube. .| 34 400 |— ,—- Leopoldshall . .| 3 600 1127,50et.bG | do. do. St.-Pr.| 5 600 190,25bzG Ludw.Löwe &Ko.|18 600 1136,50 bz LouiseTiefbau ly. . [109,25bzG do. do. St. Er 300 113,50bz Mrk. MasŸ. 300 163,60 bz Mrk. „Westf. 63,60à,75à,40bz | Magd. Allg. Gas 1000/800[155,60G do, Baubank 1000 |—,— do. Bergwerk 600 159,50bz do. Straßenb. 1000 1133,50bzG | Marte, Pvnf. Qw, 1000 1185,50bzG Marienh. “Ma 10 £ 1139,00et.bG | M\ch{.u Arm. 138,902139,50bz | Massener Bergb: 600 1112,30G Mech. Wb. Sor. 1500 [138,00bzB | Mech. Wb. Zittau 1000/8600]273,80G Meczerni. Bw. 500 193,75G Mend. u. SŸhwrt. 300 191,60bzG do. do. St.- E 1000 1114,25 bz Mix u. nen. L. 1000/6901128,25 bz Môll.u 1200/300 |/228,25G Neufdt. Diel, 300 |—,— Neuro . Kunst. A. 1000 [46 50G Neuß, Wagenfbr. 1299/600 1159,75 bz Nolte, N.Gas-G. 160, 50à159,70à,90bz | Ndd. Eisw. Bolle| 1000 167,80G do. Gummi . 750 167,80G do. Jute-Spin. 1500 197,50G Nrd.Lagerh. Brl. 300 197,50G do. LUoyd 500 164,00bzG do. pr. ult. Aug. 1000 1120,60bzG do. Wllk. Brw 1000 198 25 bz Nordftern Brgw. 1000 |—,— Obershl Chamot 600 1108,50G do. Eisenb.Bed. 600 1143, 50G do.E.-J.Car. S 600 1149,90bz do. Portl.- 300 190,75G Du: Porl.- 300 |264,75bzG „Ges. o, 500 161,50B auois Masch. 400 1321,00G on w. Lit, À 600 1346,50B abgest. 1000 192,70 bz ctm. ¿E 93,25à92,30bz | Pluto Steinkhlb 500 [107,75G do. do, St.-Px. 500 173,60G ongs, Spinner. 300 |-—,— reßspanfabrik 500 [132,00bzG avensh. Spinn. 1000 |[10350G | Rednh. SP.LtA 1500/300/290,00 bz G Hen. „Nf. Bw.

but i

600 [106,106bzG 1 Trachenbg.Zucker 125 11430G Union, Chem.Fb. 600 185,50G U. d. Lind., Bauv. 450 1111,25G Barziner Papierf 600 [128,60bz Me ao E 129,25à128,90à129 bz 0. s (Eee 186/800 (D T: 600 1121,00G Bitt “Cre G 1000/6001281,75bzG | Voigt u. n 300 157,90 bz Bolpi u. Schlüt. 300 193,50bzG Vorw. Biel. ED 600 1104,00b;G SELrIes A 600 1146,50bz3G | Westf. Drht Ind. 300 1109,10G do. Union S.-P. 300 170,30G Wilhelmshütte . 300 [249 00G Witt. Gußsthlw. 500 1136,00B Wrede, Mälz. C. 300 147,50bzG Wurmrevier. .. 600 [96,40B 600 155,75G Pelolteren verein . 1000 |—.— 1000 [101,25G ellft Wldb. 5 116 1000 |222,00B

1000 |62,00bz B BeriGAdnad (Amtlide Kurse.) Vorgestern : A 150,50B Chines. Staats-Anl. 104, v0b¡G. Dän. Stackg Anl, L E 99bzG. — Gestern: Lissab. Stadt-Anl. 64,80et.bzB.

75,004G | Gotthardb. St.-Pr. pr. ult. 171,9041724171,80à

600 148,50G 1000 [59/00B 172,25bz. Berl. Jutespinn. 7det. bzB.

F 1000 G Nichtamtliche Kurse. 1000 |—,— Fonds und Pfandbriefe. 16 R 8A |Hf.| Z.-Tm. | Siülce zu 4 ] e AachenerS1.A.93/34| 1.4.10 100/600 |99,10G Alton St.-A. 94/3

600 171,2063G | Kottbufer do. 89/3

300 187,10bzG Dortmund, do. 93 1000 |108,00bz3G | Duisburger do.

1090 1116,75G 600 1132 2,29 bzB 600 1000 137,5 20 bzG 500 Le.161 2064G 500 Le. — 1200 177,60bz 1000 1134,90bz 500 157,50bzG 300 1135,75G 300 1106,90bzG 600 1127,50ecbzG 1000 1154,50G 600 1118,09G 1200/3001161 ,00G Tr R r 125,25 bz G 1000 173,00G

aldebüea - W iere e Mah: „Ludwh. 68/69 gar. e do. 75,76 u.78 kv. do. Do. v. 1874 do. do. y. 1881 do. do. do. Mecklb. Friedr. V Me E S

E (Niederl, Zwgb.) do. Stargard - Posen Dre icin

pk | bo

Q f 16ck ja f tf l C ba AÂ (fin jm 1m j V 1 1 f pf Em Wn

Aa

wn OORN

O

[ay Sre

p CLOND

R p

S5 DROPINIOONAIEOD

bun paemk pk pern pk

J funk funk A jk fti jt ft P N) bet bd C D J

1 R G us G5 Er S en SSSE [A T E S S SES J

=J QO O0 pk | i i o Ee

e

S - . . . .

N R Om A

u t

P Ir L DO DO j Co La S Ta Fnd Lea ffs d Led dk drt fe Î a

T SESE

D Jauk Ink: fik: deni fei, pak: bard bak & M

e | |

00°

bi jr prnn frank ferm pern pk fk pra? gard emed jun ok jen Ÿ jwnk jun pen pmad pad jar jam Prem Peremt! * . . - * . . . . . . , - . .- . -

O

T Pn G

rit M Mt E P RARÉERIRPO | n 1444

D

Mo Po R Im A

O S

Saalbahn Stargard-Küstrin 1892 . Weimar-Geraer Werrabahn 1884—86 . . do. A Ga ss Wismar-Carow

M Eretobahs gar.

Bd him.Nordb Gold-Obl. Bu töhrad. W Gold) Obl. uan ad

0,

do.

do, Silber- rior. do. Gold-Prior. do. * Do.

p 9

,

bi dD dO

O D prak pri E A ESSE

p ur= Wi t m m n O A

O Se _ m 2

s Es wr D R O

(r C ———=—

O

E T T TLLLEL T LESSH

P C H

Ick fund fun fand park frank per pad prr per prrnb jor fra Di A S wm . ls B E E ors A

E

bad jed

R — d

Dr Lck [ny Rom |wi ole] E] om]

aa 0099 —

OD =SS N

TEREE

erf. Farbenfb. 300 |—— — Erdmansd. Spn. 1000 1163,00G = | Eschroeiler Brgw 800/1000 |—, — E | Flôther Masch. . 1000 1139,80 A Zucker

e Cn u

i Crt e E. (1 17) 20 S« (808 s M S s m Y E TiGiGm i S Landl tali Ide Dr. a 1.1.7 62% u. 13 Rbl. M. 100,00et. byG j o P B 10}| E | L1| fl. P i Warschau-Wiener 114| 1744 | 1.1 | 60 Rbl. P. ; 2:00.00K50 afis » t U. « E a ) D 166.11 12 Rbl, M. gf. Gfakat- at:Agram “(b | 5 6 | 1.1.7 f O 0740 | Weidfelbahn. (5 2 5 [6 E 13,0060 Warschau Teretpol p 1.4.10/1000 u. 100 Rbl. M. 108,90 bz Aaden Y — ues G ELIEIoA 4 1E it 4| 1. - a. 50 fl. [1 101 50G Il.f. Tleine|s | 1. D 100 Rbl. M. 108, ‘90 bz Mane "Kotsrs 44/5 108 3,1064 Gr. «R “Srl 2 L 2 h 1000 1 holl. pre Sia 25 er Ÿ w 70'606; G S n 172,20by 93,30 bz Ler 125 RbL. 102, s Krefeld-Uerdingen 2 90/00 bz G D ct. Apo — 14 |1,5:11 S, do. pr. ult. a6 V8 10à,40à,10 by La ; - 58h. 53/6/14 | 1, e, | mien D E 128 L M. E E tiug, Æ E 198,604130 95 bs | p09 pr. ult, 4 E 146,40ùà,30à, 6045,75 by e L e Aar p E of E Lee A gui ape itaben s | Guiin-Lübed . 1 600 M [43,25 bz 1 | Oefterr. Lokalbahn 4 | 4} [5 | L1| 200 fl. Þ. ‘ 1100,40bz Stal. Mittelmeer| 52/5] 59/5|4 | 1,7 | 12500—b00 Lire (83,601) 100,60G CaliforniaOregonrz.1918 1000 F Eule: Güterbahn| 1 1000 u. 500 „4 Oef Pa Zug: ‘ 100,50à,40 bz do. pr. ult. Aug. 83 /605,20a,40by 100,60G- Gentral -Pacific 13.1896 1000 s erst. Blankb.| 5 d 1000—600 „A (118,80 bz ult Aug, {15 |5 [1.1.7 | 200 fl. S. ri 208) | Mrs, Siy q 10 U 4/1 L i 20 fr. 77 by —— io. 13.1897 1000 # diet-Bis “S 600 7 Obi lbtbalbahn| 54 | bt Id | 1.1] 2000 G. j128500 | gütiid-Limburg, | 08 500 Fr. |32,00G 102,20B kl.f. do. rz.1898 1000 8 ; do. pr. ult. Aug. 143/25ù,75 bz R Ey 128,808,606 | Luxemb, Pr. Hnr. 27|3 4 (117 | 600 Fr. 76, 00G 92,79B 13.1939 1000 # Mainz -Ludwigöb.| 44 | 44 14 | 1.1 | 600,4 1117/2561G | Reichenb-Pardub 3,81 41 [4| 11 | 20 nan. [2206 Es A 75,70076,10875,90by Ss @icago- Burk t, rz.1927 1000 F / do. 4 Da N 1 4111 117à117,26bz | Sübdöfter, omb ) 4 500 Fr, [a5 3064 20. pr Í pes [5 4j L1| 500 Fr. 1138,75bz 11/008 Illinois - Central 19.1962 4000 o pr. ult. Au E. E 45,60à,306s | Shweiz.Nordostb| b | 5,614 | 1,1 | 500 Fr. 1386040bs 9150G Fansas-Mibland 1.19 Í tjl.-Märk gar. L 4 102101 Ung--Galiz. (gar.)) 5 | — 200 fl. S. |—— do. pr. ult. À | ; ansas-Midland rz.1937 inkl. Kup. 1. 6. 94 z i Ndschl.-Märk.gar. L, 300 «6 102,10 bz Ber. Arad. u.Gsan.| 61 100 E766 pr. ult. Aug. 125, Fete 10et. 4125, ,00bz 88,00 Manitoba (St. Paul M.) 1000 F Oftprß. Südbahn 0 0.14} L1 600 A 192,25 bz G V. (T9 bz dos. St-Pr. L 1.1.7 500 —,— 89 '60bzG E: E bis1933 inkl Kup: "d 10. 93 Eu jb ams E 0 4 300 R Gim ult, Aug, V 8 e fi 92. 00G ,104 1 z 9 nis, « L. , 1 ala D D ; i I TRE os ‘ E e! do. x 12. 93 C Sn 8 u | U 1.1: 1.7 ets p tue bz Dane E. 3 Z n 43 e e E Westsizil.St. Att. 3s 3 |4| 1.1] 50 Lire 150, 90 bz 2, o.Nr.1— o, eimar- ie / 2 . M. : 10110B E ‘Railw.u. Nav. „Ddo s odo. Werrabahn. g O b E | K L) 300 „G 56,75 bi Fe Marne. A Kul, “ 1110/8064 Deutsche Eiseubahu-Stamm-Prioritäten. 105,10G SthPac vfGal.r1.1905-12 1000-500 g [106,606zG E E A Moskau-Brest gr. 125 Rbl. M. |—,— Altenburg: Zeiß -| 8 s h : | 119,25 bs —,— St.Louis .W.1.rz. 1988 a4 Ê 000 4 E Ausländische Eisenbahn-Stamm- nud Stamm-Prior.-Aktien. mus S u L E 1h BreslauW Shau 12 13/9 55 80bz G R E E Lo 80.00G Tusfa Tel ce 2° | 24 [4 | L sabo.a.600 fl. 5.W.324,00G do. do. große 2000u1000MBL P. (69 80h Dort Gron Gust). 5 118520 O Si: Louis 11. Ine.- Bde. 1000 # B (5 ad ne 6 ; E S ns Wars. -Leredpol b fb 1000 u.100RbL. M1 11,Ebg untere oge j: 14064 L e E p : ' rignißer E a OONS Südöster. Bahn (Lomb.) [65,2563 B | Aathen-Mastricht 1000—500 fl. Holl. [102.00G Böhm. Westbahn| 74 | 8 |5 [1.1.7 | 200 fl, d. W. |—— fleine| 5 | 5 0| 100 Rbl. M. Saalbehn d 107 10h 000-500 d t 0. neue 65,20 bz Me Eisenbahn . 10200—408 «« 193,20G do. p. u ug SUS! 08 3,36 R. P. Superdividende. | 1,89 R. P. Superdividende. Weimar-Gera . 98 5G O ua La Aa j 106 50et. bz G do. leine 408 A 93,50G — : 600 —— Ung «Gal Verb. Dr Atl Gaibardtain Obl. 2500 u. 500 Lire [49 7061 B E, t s ng.-WVa erD.- gar T alten enD.s gar. U. 20 tre ' 4 L y Danz. : i eas po E E Ung, M A. 89 o R bo. hut Sf tr L E E Dividende ist 2E füe 1009/28 ros 1903/0 angegeben.) 200. Sn ( o ,00et. by o elm.- r j | S S bo Do. 500 104.00et. bz B do. leine 83/30bz Dividende pro [1892/1898 /8f.| Ly | Ste V] Da s ei 5000—500 A 99 30 bs G Do, Do: 104,00et. bz B aónia Wilh. IT1. Niederl. 1000—100 M M —,— (Ahr. O 300 138,00G do. Bergw.- 300 K Bes ä do. Eisenb.-Silb. Al. Le 5000—100 f —,— do. do. kleine 100 fl. — E 1500 170,00G (fr. Sortimeras 3000—300 A E Vorarlberger :3:9 | 1000—200 fl. S. |—,— Livorno-Florenz 500 A P Bock 1000/800 |—,— do. do. konv. 3000-300 M I — i Macedon. G.-P. 4040—2020 A 1959,60 bz j 600 |223,25G do. Jutespinner. 300 u. 150 A [102,00B do. do. 404 M 99,90G riedrihshn. 600 182,00G do. S tegelglaë 1500-300 « |104/106b;G 200 M —,—— Oefte de Minas 3000—500 A [73,00bz G ilsebein 1000 198.75G do. Thonrödren 1500— 300 e Le ä Brest. G 200 M4: 101,80G Port. Gisb. 86 i. K. 2.1.92 2000 u. 400 A |60,90bzG önigstadt. . 1600/6001108,00b, G | Donnersm.H. ky. 600 A O Sve Ru . Eisenb. gar. 625 u. 125 Rbl. M.|—,— do, 89 i.K. 1.4.92 2000 u. 400 A 135,50G Landró Wßb. 600 1166,75bzB |} Dortm. Un. 46300 1000 u. 500 «A [9760G Jyangor.- ombrowo 4 625 u, 125 Nbl. M.1104,00G Sard. Obl. ftfr. gar. L. I1. 2500—500 Frs, 65,70bzG Norddeutsche 1000 [70,00G do.St.-Pr.Lit. A 500 «s L Koslow-Woronesch 600 A 98 ,10b1G do. do. Fleine 500 PE 66,50 bz G ent: Aba 300 1269,50bzG* | do. do. p.ult. Aug. 500-50 E do. do. 1889 600 „G TANOE L ines 1880 1000 T if erber 1000 |147,50bG 2 | Dresd.Bau-Ge). 150000 l c vet dg -Asow e 600 M 98" 20G do. 1883 1000 i 3nb S&L, 300 1197 '00bB= Chamotte 1000—100 «% |—— do. do. 600 A 98,70 bz Gkl.f. o do. 1886 1000 Frs, j Schultheiß .|1 1000/80 [236,75bG#{ Dis Drht.-Ind. 500 u. 100 A 99 50B Kursk- Kiew 2000—500 M 99; 10G do. Nordoftbahn S 500 Frs. R Spand. Berg 1000 123 25G D eldorf. Wag. E E ' O S IPoT 200 Fa: —_,— Bn Eisb.-Hyp. Lit. A. 900 Frs. T Union Gratw 600 199,10G DuyxerKohlen kv. 200 —,— Mosco-Jaroslaw . 1000—100 RbI. P. |—,— do. Lat.B. 500 F! 68,40bzG Vereins konv. 300 [102,5G Dynamite Trufl 1000—200 fl. S. |—,— Mosco-Kursk- 1000 u. 500 A |—,— Su. Geld-Prior. i 500 Lire E do, B E 1000 [126,00et.bB ] do. pr. ult. Au 3000—300 « |[102,40bzB Mosco-R{äsan gar. 2000—500 A 199,20G do. 1000—500 Lire |—,— Viktoria. . 1000 [113,00bzG ert Mas, Fb. 1000 u. 500 « 1102,60G Mosco-Smolensk gar. ¿ 1000—200 M |102,75bGgr.f. Süd-Italienlsahe 5000 u. 500 Lire |54,00G 4 Egestorff Salzw. 500—100 Mæ |—,— S 600 Æ 98,25 bz G do. 500 Lire —,— Bergische . 1000 [41 /50et.bG Elb 100 M —,— 600 M 98,70bz GEL.f. Teoiiraal „(Gold) gur, 1500 u. 300 # |—,— otTifs O aan 2500 u, 500 Fres. |—,— do. 189 2000—-500 « 199,00bz G do. e 1888

O

E E Holl. A E , , rtm. Lôro 1000 fl. 99,25G n 1000 98,50G 500 Frs. E

bre pmk O

eri — SOISI 111111]

o Union

A J C fa rp

E D E E E E E EEA P PE SEA Le e e S U QIe D DIE bk 2hne DO Laa Fx ne si bas N dick dea P A Pad E Eb Ea Inb G0 Ei B Hz G0 I Mat E

juni § Fra d hk t-A spCHpA des 154 ges pril b hes Jora Jrl freb Prtedet

m a t funk J pk J J bub bak J b J

m O00 s

300 fl. 92,90G More

300 ae Rjashk-Morczansk har. 200 Fx 103,20B do. do. 1890 U M c 74,80 bz G Rybinsk-Bologoye . 5 200 Dée 100,25G Wilhelm-Luxembg. Bahn pet i e e z¿.Br.Rie

Rb r-HpVAG. Zert.|3}| versch.|5000—100198,00G Diskonto-Komm.| 6 | 6 [1200 u.600[194,50 bz Warsch. Disk.-Bk.| 7,5| 9,5 [250Rbl.P.]—,— Wicküler. vyp. -Pfbr.90/4 | versch./3000—100|—,— do. pr. ult. Aug.| 194,90à,75à195et.à194,50à,60bz | Weimar. Bank kv.| 44 | 63 300 |153,50G Wiesb. Kron. E 62—65/4 | 1.4.10/2000-—100|102,40G Dortmd. Bank-B.| 6 300 107,10G Westfälishe Bank} 55/9| 6 450 1115,75G n Bel 4 |1.4.10/2000—100/104,25 bz G Dresdener Bank .| 7 600 [146,00bzG Wien. Bankverein| 7| 8 100 fl. |—,— A-G. F Bauausf. vers. /2000—100198,10G do. pr. ult. Aug. 146,50à146bz do. pr. ult. Aug. —_,— AdlerP rtl.-Zem. L 4.10/1000—500]98,10G Dresdener Bk.-V. 1000 1110,75G es Unionban?| 7}| 8 | 200 fl. [|—,— Admiralsgartenb a 3000—150|—,— do. A BN 309 166,30G r. ult. Aug. —_,— Allg. B.Omn.G.

prak

1600/3001124,00G reund Masch. k. 1000 1185,60G rister&Roßm.k. 1000 [143,50G e Eisen. 1000 |—,— Geljenkrch.Bgw. 500 1[176,75bzG bo. pr. ult. Au 600 184,590G Eg. R N 1000/5600 117,60G do. eine 1000 169,00G do. Stamm-Pr. 300 |233,00G do. kleinc 500 1179,00bzG | Germ. Vorz.-Akt 1000 |135,90bz Gerreshm. Glsh. 135,80 bz Giesel. Pr1.- Ba, 600 1[125,75B Gladb. & S. &

1000/600188,80G Glauzi i Suden 1500 [482,00G Görl. Gisenbhn 1000 163,30G do. Maschinenf.k. 1000 1108,50bz G Sry E

600 190,50bz G vi Bug 1000 1134,00G Sr Ü t .u.3g 1000 1140,00G Île Mains : 400 1224,00G mb. Amk.Pckt. 600 1125,30bzG bo. pr. ult. Aug. 600 |—,— mbg. Strßnb. 600 1824,00bzG nn.Bg.StPr. 600 1103,75bzG do.Maf As 1000 1129,25G bo, do. St.- 500 1194,50bzG Hansa, Dmpf. 1000 1133,00G -W. Gum 600 194, 50G artet: Brückb.k. 300 174,75G do, St.-Pr. 1000/500175,50 bt do. Bergwerk do. 600 184,70B Harp. Brgb.-Gf. 600 1115,50B do. do. ult. Aug. 1000 1113,00bzG harter Mchfhr.| 9 600 [242,50bjG E a 600 160,50bz G St.-Pr.| — 317,00G : U dea Wilb 2 4

pad v

El Erb Lk Dk ffe bent tft Fk C E | fa fs Fi D Âs s d fi Lt jf Fs A A In I

F S S

pak pmk pu Om O R] |—|

5000—500/98 70B

do. do. rz.110 r.-Pfdbr. I. do. do.

do. IL. Abth. do.do.unk.b1903

do. ITI. TV.rz.110 do. do. L

do. V. rz. 100 O D L

do, VI. Stett.Nat.Hp.Kr.

do. VIT.unk.b.1903 r4.110

Dtsch. Grd. Obl do. do. 13.110 do. 1 e P1904 do. do. rz.100 3000—200/101,80bzG öln. Wechslerbk.

do. do. Südd. Bod. -Kred. ers. 2000—100/103,00B Königsh. Ver.-Bk, DUS, Ou. I-T. do. do. 84) L is 0(2000—-100198,75G Leipziger Bank . Bank - Aktien. Leipz. Kredit-Anst. d. do (Zin3termin 1: 1, zu 4%. au3genommen Reichsbank: 8/, °/, 1,1, Lüb.Komm. Bk.cy. do. u. 1. 7., und Rostocker Bank 4°, 1. 3.) Luxemburg. Bank Dresd. H Ob. Div. pro[1892/1893| Stüce zu 46 O ank-V. bi p Dt Aad. Disk.-Ges. 64 | 1000 1121,00G Magdeb. Priv.-B. Ge Dup--Psd «Pfdbr. Allg.D.Hnd.G.kv. — | 1000 / erbank .…. . Amsterdam. Bank — [200 fl. holl.|]—,— Mete B. 409/09 500 [101,90G do. v.1892(105 do. Dampyfmüh bo. unk. big 1900 Antw. Zentralbnk. 54 | 300 Fr. |—,— Meckl. Hyp.-Bank 600 1[140,50G Dtsch. Kaiser (100 do. EleltWerke do. Badische Bank . 5X 300 —,— Mein. Hp.B. 709%/6 300 1118,25G Don. Dmpf\h.v82 do, Gub. Hutfb. Ml Hypb 7.125 Bk.f. heinl, u.W. 6 109,40B Mitteld. Kreditbk. 300 [99,50bzG do. von 1886 do. Holz-Kmpt. do. do. B.f.Sprit u.Prod. 4} 72,40G do. pr. ult. Aug. —,-— Drtm. On ee do, E „Kaiserh. do. do. Barmer Bankyer. 6} 118,00G Nat.-B. f. Dtschl. 300 [119,40bz Glberf.Farb. (105) tespinner. Meininger . .…. Baseler Bankver. 5 A do. pr. ult. Aug.| 119,50 à,25bz | Erdmannsd Spin. Lagerhof. . do. unk. b. 1900 Bayer. Handelsbk. 77/10 .füdd.]—,— E Bank 300 1108,10G Grin, Gewerksch. . “4 do. SO Ee do. Prm es Berg.-Märk. Bnk. 7 135,80G Norddeut|he Bk. 500(Bco.|128,90 bz QIILaOe (106) fs Luckenw. Wll Nordd. Grdkr. kv Brg.Mk. Ind.Gf. 5 100,25G Nordd.Grundkred. 600 1/99,30G elsenk.Bw.(100) do. Masch.Bau do. IV.unk. b,1903 Berliner Bank. 5 104,50 bz G Oberlausißer Bk. 600 |I—,— Gr. Berl. Pferdeb. do. Neuend.Sp. Nürnb. Vereinsbk. do. Ka enverein 129,80G Oesterr. Kredit . 160 fl. P. |220,60B do. do. IL. (100) do. Packetfahrt pm dhe do. Handelsges. 1141, '50B do. yr. ult. Aug. 220,70à,60à,90et.à,40bz | Hamb. Amer. Pf. do. Pappenfabr. p. +4 pu do. pr. ult. Aug. 141, 70à,40à,79à,40bz do. Länderb.abg. . G. |—,— arp. Bergbau . do. Wilm. Terr. 0. do. MaklerVer. 10D E Oldenbg. Sp.-Bk. 300 |—,— ugo Hendel (105) Berzelius Brgw 4 tou: rj. t do. Prod.u. E 300 |—,— Osnabrücker Bank —,—- endelWlfsb. 105 Gicefeld, Masch. do. II1.IV. neue Bôörf.-Handels-V 600 1130,50G Wstfrief, Bk. 6009/0 L 110,00 bz ibernia Bergwk. emardckhütte Ï do.V.VI. uf.1900 Bos „Bgw.Vz.C do.vILVIILuf. 1904 do. konv. 73.100 Prß.Bdkrd. rz.110 do. ULT.TI r3.100 do. IV. rz.115 do. X. 14110 do. FILVHILIZ. 100

O0

O e E

D Dia

S S Ma O O0

ba NOORNORb Mr

a o

S

O

pk C

el lelwa|l]lil]

tr

3000—150|—,— Efsen. Kred.-Anst. 600 132,69G wut Bk.-Anst.| 6§ | 6F 600 I—,— Allg. Elektr.-Gs\. 3000—200}|102,10G GeraerKredit fr s s do. Vereinsbank 63 | 6È 600 |—,— Angl.Knt. Guan.

0/5C600—200/104,25G Goth. Grndkr.-B. do. pr. ult. Aug. 600 [101,00bzB Obligationen von Bauken. Aplerbos Steink,

At SSET G Bank f. Oriental. Eisenb. .|4{| 1.1.7 |101,10G Archiuiedes . co.1106,7 1500 1.750 145. 00G Obligationen industrieller Gesellschafteu. Arenbg, Bergbau 750 |110,00bzB Bf. Z.-Tm. Stücke zu s Bart, Lagerhaus 600 197, 80G Allg.El.-G. rz.100 1000—500[101,60G Nau eet O s Anilin-Fab. rz.105 500 u. 200/107,10B ; umboldt 1000—7 50/133, 10G Berl.Hot.G.Part. 500 u. 200/99,80B klf. aif. «pi 300 1179 ,60et.bzG do. do. 1890 500—200 99, E Ÿ t Moabit . 300 [119,90G Boch.Gußft. (103) do, Kl. Thierg: 250 Fr. |—,— Buvder.Eisw.(102 Mer, Anh. Mas 600 106,30G Centr.Hot.II(110 do. Baz.-A.- 1500 [110,00et.bzG | Const. d.Gr. (103 do. Charl. Bau 600 1109,25G Deff. Gas (105 do, Svar D

EET

p f r

3

3 1500 180 70B Düsseldorf. do. 94/34 1. 1000 198,25 bz Erfurter do, 4 v 300 [110,00bzG do. do. î 1000 167,59063G | Mühlb. Ruhr,do.

600 |79,90bz Posen. do. L. Ausg 1000 196,25 bz Gtralsunder do.

1000 1101,10G Wandsbeck. do. 91

98,30498,40298,10bz | Sildegbeim. bo. |: 3

zt

i

113,00b3G | Br.H.H.Pf. xvn1. 4

3

a

O

„4

.7 (3000—200/97,75G do. neue 409% .10/5000—200197,75G do. Privatbk. Hamb. Komm.-B. „7 (3000—150/107,50G amb. Hy N 1.7 3000—200/103,50 bz G nnoy. Bank

L

C5 C5 R wp

[o ch| D

cées

Mo O p

O C0 A A

Go ©

T P

S Q 28

R | Om [=

pad v p O Can t D

1000 [154,00bzG | M.-Gladb. do.

alklintado Danz. Hyp-Pfdbr.34 124.10G Bremer St. A 93 138,00bz3G | Bern. Kant.-Anl. E an G | Vefterr.-Ung. Bk./4 | 1. 4.10 / E Eisenbahn-Stamm- und Stamm-P or.-Aktien. 99 25G Dividende pro |1892|1893| Zf.|Z.-T.|Stüke zu] 82.00G Brünn. Lokalbahn .1 [200S]99,90G 142 10bzG Gaisbergb ‘ 4 [200 API19,60bz alte12,90B Paul, Seu- upp. i 4 | 500,

tien.

00 E Dividende pro (B5T. 152,506; B | Erfurt. Bk, 6680/0 1.1 164,2 5bzG | Kieler Bank j 99,95G osen. S cit-BL. „7 | 300 99; 10bz 74,25G reuß. Le A 1. | 1000/400 100,50G 84,75 bz ; rp ky. ( 4 | 300 155,25G 139,001 B | Sächsisch. aue .1| 500 170,75G 116,20G Schwoarzb.B.40%/0 1] 500 199,60G itr Obligationen C e Gesellschaften, 210,25bz G Y Z-T. | er enn dase 113,50bzG | Berlin. Zichor. iosi 7 f 1.7 [1000 o —— 88,75 W do. Elektr. Wrk. rz.100/4 |1.4.10/1000 u. 102,00B 129,50bz G Dts, ti, Asph. rp: 105 4 1.4.10| 500 [105,506+; 279,00bz G erghauges./4{/1.1.7 600 |—,— 195,00 bz Dor ortl ZemGernaaain 4 1.4.10 1000 |—,— 194,50 bz Königs, Pferdeb, 105/5 |1.4.10/3000——500|—,— 152,50G Thted Portl.Z.Germ.|4}1.1.7 | 1000 199 90bzG

41,306 In Liquidation Pons Gesellscha

136 25 bz n 144 50G ¿tou Rilctzah erfolgt, roi rg e ege ber Kurs M Du 161,90bz [Stüicke zu | zurücktg. | 172,25bzG | Bauges. f. Mittelwohnung.[300 #| — [|—,— Tis (Dividende ift wed ‘fle 1994/95 resp. sür 1008/04 M Ps a 113,00bzB | __ Divibende pro [1892/1898|Zf. 4 era A 173, 50 bz Alfeld-E eld-Gronau . 74,00bzG Blau t 50 63G Abts lenw. 76,00G Aa Lo kv. e 90B Ascan., Chem.ky. 1000 [105,90 bz Bauges. C 600 1131,10G 300 138,75bzG Berliner 300 1108 00 bzG O 600 179,50et. bz B 500 192; ,75 bz B V R Wrg pati 6 1000 90/,50G do.WkzSnk. 1000 163,60G Birkenw., Baum,

I L A DNOD

O t

M = [uy Odo o

=

N n

k T jak pk pl fund jer funk punò Ink pmk fri bk pk pm prr r Serb Derr ies uus dees hit fa

RESESE

Ta eEa

Da E E Ds ps as DaAP SS S

Da L LS L e S fs ib

s —_—_._ e. -

wr O

S 1] T2 On S

Se en

NDDOoN

Funk funk S J S T ink funk fer fd fk D Prmk Prrk Purk frk Fnd k funk J Ânki Df) funk (fo Ârd I jk Eg

E EEO Se

eg P

E

O I wr

i U

do

O07

pi Cet

P R C EE

j

per purnk pek jurnk jak J O00 L r R O S1 Iean] | ] 1]

r PPRRREi pi L

wi

400 1[125,50G Nhein. An brazit 400 [143,30G Nhein. Sthlwrk. 1900/300|55,00 bz G MNiebeckMontnw. 600 [138,80bs | Rosi. Brnk.-W. 9à39,25à38,90à39bz | do. Zuder E 155, 50G Sächs.Kmg. 5,10G do. Stitmas. —— do. Thür. B —,-- do. do. St,- abe 102, 50G do. A lj 114, ‘00B Saline 131,25; G 2 er & W

i M C E N D 0 I NIN o

wr | oe | o |

S| 1°]

A

[s n ck

ir

09 . Ep e R É T E s E R e Sm bi bid 0 g) A B J J p t A J J J bos brand pol pack pen jan jk am t} CI pmk prak jon

A =J =-

O A ONnO ND | 550 | O-S 7 1

ck D O Om

pm

D

wi 2 J J bs f j bi bi =Y Pt i

M 1E Fk f Ft Fk k R i Fi jl A j j

ERRREERSE

600 [102,00 bz emmoorPril. Z 1000 [1040,00bz G brand Wag( 500 1125,25b;G wen, Bgw. \: 54 1000 1179,90B o. pr. ult. Aug

600 1169,25G bia fa: ' Mbl 13

_ C [S

o

t J J t b J

L ad funk O

P P F Fa L if jf F jp j Fe j E

00 wi

131,60à,70bz | Schalker Gruben 1000 158,00 SteringCh

1000 1393, 75 b Schles. BabZin Zink 600 5 50G do. do

300 16,10B do, Portl. Sms. 1000 /25,00G do. Kohlenwerke| 0 300 1124,75G do. Lein. Kramsta 500 155,00bzG Schulz-Knaudt . 400 140 ,00bz Sed, Mühlenb. 500 141 ,00bz B Siemens, Glash. 300 [158,50G Spinn und Sohn 1000 82,5B S Uen 1000 1156,70G 1000 194, 50G 1000 137 30bzG y 1000 [60,00bzG Stett, Ch. ier 300 73 ,00bzG do. Straßenba 1000 117, 50G Ee raenzas ahn 300 990, 25G y 600 1147, '90B De: do. St.-

600 25 ,00bzG MLIE S nk 300 151,00bzG 600 1118 50bzG Thaleii, Sh 1000 1171,10G ürtngerSalin. 600 [57.,50bz3G | do. Nad u.Stahl 1000 [141,00bzG | Titel, Kunfttöpf.

22

Le pes

S S “a E pak 00° Ik bk J funk funk D] funk funk D fn fri A jf I I fi J n Q Lm

| | 2 |

1200 160,00 bz G arbrork.|26 300 1138,25 bz örderhütte alte| 0 38,75à139à138 ‘90 bz do. fkonv.| 0 300 191 50G do. St.-Pr.| 0

' ofm. Wagenb.|1 600 73/75 bj

gee O!

5,

Braunschw. Bank 300 1108,00bzG Petersb. Disk.-B. .P.1—,— A Seroe Tz. 102 f Kreditbank 300 1114,00b¿B do. Intern. Bk. 12 P.1151,20b1G i-Wk. Aschersl. um. Gußst. P 600 1113,80G omm. Hyp.-Bk. 118,80G Königsborn (109) r. ult. Aug. Bren, T: rit 1000 1[103,10bzG e rovinz . 104,80G König Wilh. (102 u Bgw. Bresl. Disk.-Bnk. 600 1103,80bz reuß. Bodencred. 135,00 bzB Fr. rupp (100) Borussia Bergw. do. Wechslerbk. 600 1[100,50bz L «Sr. Bod. 609/69 165,00 bzG aurahütte Part. . Braunschw Kohl. Brüfseler Bank . S0 H —,— yp.-Akt.-Bk, 124,00G Louise Tiefb. Part. 99 70bz do, St.-Pr. Chemn. Bk.-Ver. 3 111,00 b4G .V.A.G. 25%/0 107,00G L.Loeroe u. Ko, (103) 3000- gt 104, obi do. Jutespinner. Coburg. Kreditbk. 91,00B 2. I C 113,90G Möll.&Hollb. 105 Bredower Zuker Dänische Ldm.-B. Breestu.Ko. Well

450 |—,— r.Imm.B. #pSt. 180,00G Naphta (Nobel) . Dantig Privatbk. Ñ ou 1000—100 102 » 0G Tf Bres] Elektr.St.

1500 I—,— ealkreditbank . ——,— Nolte-Gas . Darmit. Bk. Gld. 250 fl.\üdd. NELE Reichsbank . 158,80G I L 5000—200/99 1061 “ (9. Selfabrit. : afen

do. pr. ult. Aug. Rostocker Bank . 97,00et. bz G do. do. Markstücke| 5} | 5} | 1000 [142,7 75 bz Mun B,f. ausw.H. 1116,80G L a, 8 Bresl W.F.Linke do. pr. ult. Aug. 143,50à143 by r. ult. Aug. e 90ù, 2%2116, 70bzG 100 Brüxer K Duo 8 Darmst. Zettelbf. z | 800 f, — Sâh le Bank 120,00 bz I Dari 102 Bu Ga Fodasiah f a

DdD

Go R 5° J bk J Fi fut fi

Go D ti

b A S E I b jk jut CETI funk juni jen bk bed D fk juni Do

S

Ph A tes E ddt Pape Am

E ani — s S L s

- . A s . e me ak punt junk J puek 2 C

Q A S5 0 D D Dn

0

üttenh. b ailer 9 0

600 193,00G ugo Bergwerk .| 7.

900/800 [132 .50bzG Aua teins| 1

600 168,75G nt. Man Ste r/10 p. St. 475, 00G cin syhlt.

L 161,00G. iw., Aschersl.|10 600 190,60G al ler R 400 1140,10G altowih. rgw rgw. 150,25G cum ee .1163,50bzG R UE O 112,50bzG | Keyling u. T 164,50bzG Köblmnn. .S irte 181,60G öln Bergw. . 132,25G öln-Müsen. B. 199,00 bz do. do. konv. 113,10bz G A Wilh. ky, 100 2%bzG o. St.-Pr. 167 25bzG König, Marienh. 77,7563 B | Königszelt. Prill.

s J s Fak fri Pk DJ S rk js Perdk DJ funk C J fenk Juni

pan Q C

| [oe |o

do. XII. rz.100 do. X11, rz;.100 do. XIV. r¿.100 do. XI. rz.100 Er: trlbdfk. 80-85 % j 90 uk. b.1900

a Komm. Obl. Hp.A.B.1.120 do. VI. r;.110 do. VII-XILI.rz; 100 do. XV.-XVIT. . do.uk.b.1900 p M BAG Zert. 4.100 r.DP do, do. Tae

O S —_— wr

-:

F 2

M p h

Eta

J Ie O

[Svtdi pmk O N N R

Pri fut funk fer fark D) U A J s nd g) b R i and

Þ 8 boni Ed bend J peck funk funk jurk A2 J SBS S S R O

E S E N Spl dend Jaa: Jen uet Hani falk: Funk hund Hun

§

anat aag MA D

S 600 143,7 5G Schaa T - 1000 128,75 bz G ees, d N Deutsche B 1200 u1.6001165,10 b; G do. 450 128,50G Iker arlo do. pr. ult. ag: 165,702164,90bz SMAY, Bo -V. 3000—300/114,10bGtL.f. S t 105 Dt.Ef.Hahn509/6 300 1[112,60G Südd. Bod.-Kred. 600 do.do.y.92 A Dt, Genofsen Er 600 1113,00bzG Ungar. Kredit-Bk. 200 fl. , Siemens u L Bi „Grund 1000 1119,40G do. pr. ult, Aug. Tiele-Win „Bf. G “4 600 1124,30G V.-B. Hmb. 60% 200,4Bco. D eln Alkali Det Nat.-Bk, 600 1103,25G Wrsch. Komm.-B. 2590Rbl.P. ogt, Garten

— =I=JA

R Fab Mil

eiler Chemn Werkzeug Concordia Brgh Consolid.Sha t ourl Bergwerk| 0

E E

bak

| P RHROONO

TI T duk

RAR Amt

bb J M RR O

dD OoD mie

Fak Fent fet f nf f S n pi i N fe

R EEESRE

O ZTDWP _— S M —

| wos | Io] anoRSs Sm-Aor| | | S|

bai Sf bi bi J 1 B R N R Q

E

Om H R N o

enk brn mk fe jrndk prnk derm D fer: bark juerk jan dund

g | aw oL]|] P

E So

2 Pun J ful QO park funk funk Punk pru

F O fmd C) C Prt and na mei pre ne pra Rz O

ed 5 dund CA

So És

0/5000—100[104,10G

1894 / 198 p. 8 (Deutscher Reichsanzeiger, Thu, 23 Aug 1894 18:00:01 GMT) scan diff