J
200 i : 625 u. 125 h Buschtöbrader B.| 10}| 104/14 | L1 244,50b Wa 7 240,80 626 u. 125 Mi Mt Deutsche Eiseubahu-Stamm-Artien, be V E Ma O E rad 60a4690B1 | de, oe u O LHL P LE | 00 O D E A He x J E Z.-Tm. A B u! lt h 5 147 | f 1107,30 bz Weichselbkn 45 — 5 - — [1000 —100Rb. B, 00bi M O Saldo Unl B 04,604 Gal CarlLB, gar. 4 [1.17 | 209 ; Anfterd.-Rotterd.| 1 1000 fl. holl. Altenburg-Zeiz. .| 9/15] 9.97 Gra E: St.-A. t 6 11 G Canada tifie: g Li d. 9 100 69; ‘70bz clld-Uterdi A 70/70b1 faidaus Ra 7 * 41511 S. U li. Aug. 500 fr. Ae „Uerdingen — . S. o ulí. Aug. ; Det ¿Gron ‘E. 44 | 4 600 4 s 00d G Oeft.1. Sto. Fre 4 | 5/4 | L Stalien.Meridion. “s 62/5|5 [1.1.7 | 500 Fr. 12) Do S Eutin-Lübeck . lt | 14 De fterr err. Lofalbaße d [44 [5 | LLI| . P. [100 N Ital. Mittelmeer| 5/5] 52/s|4 | 1.7 E Lire -18880B 1000 F halter .Güter bahn| 1 2
Türk. ll-Dbligationen 5 1.1.7 | 25000—500 Fr. |—,— ; ¿ —,— Cin Dologoye I]. E. go kTleine|ò | 1.1.7 500 Fr. j d do. 1884 « 101,30G Südwestbahn Ea E do. w ult. Aug. —,—- BT 101,40G Rana tat do. Loose yo |fr.[p. Stck| 400 Fr. [109,70B ; Ó ) __ 1102,60G ' do. do. pr. : Au. 109,60bz oh h 9 h i Ó —, Warschau -Terepol gar. Ungar. Goldrente "große|4 11 | Ï ps 60bz « 101,50G Lf. kleine
bad . Junk
Do, D mittel|4 | 1.1.7 99,60 bz á ——,—— Warihau- Wiener 10er do. do. kleine a 100,00 bz -B . S. e o. do. « pr. ult. D : 99, 40a B0bz al ‘Carl Ludwigb“ 18904 Kronenrente . ¿6 . 192,80 bz B Kaiser Ferdin. Nordbahn|5 i 92, 60à,70bz s ey 103,40b1B L Leme H L 261,00G v 9. eds ega gar. «e » . N do. do. E E 4, fl. —,— E Silber-Prior. 89/4 do. Bodenkredit . d, fl. |—,— Manpin (Cn 14 do. do. Gold- B. —,—— alzkam.) Gold/4 do. Grundentlast.- D, 10000—100 fl, —,— femberg-Gzernowis ftr Mt 4 …_ Venetianer Loose . z 30 Lire 24,00G do. Wiener Kommunal-Anl. 1.7 | 1000 u. 200 fl. S, |108,00bGl.f. Mähris e Gren Taba, Züricher Stodt-Apleihe .|33| 1.6. 1000 Fr. [101,10G B Me: entralb. fr. Türk. Tabads-Regie-Akt.[9è| -— (4 | 1.3 [/ 600 Fr. |—,— A e e e N do. do. pr. E do. do. v. 1885/3 do. Ergänzungsneh g.|3 Eisenbahn-Prioritäts-Aktien und Obligationen. Deter S S D d do. Lokalb.Gold-Prior./4 Altdamm-Kolberg ( 1.4.10 1000 M —,— do. Nordwestb. gar. 5 de n L O 3 300 „A 100,10bz G E (beth.
7 2 d. Lit. A. f 600 T Ostrau-Friedland . Braun iw. fanteseisenl 7 3000—300 „ÆA 107,10G ilsen-Priesen R A
14 500 AEOES Raab-Oedenb. Gold-Obl. |3
7 10 300 M _—,— tals x Reichenbg.-Pardubißz(S.)|4 ankenb.84,88 7 E e M Ba hn (Lomb.)/3 Halberst-B Wen QûL. « 7 o. S - Wittenberge Ma
On neue/3 600 „« 92,50bzG bo do Vot) O ETER E h R E Ung.-Gal. Verb.-B. gar.|5 | 1. e E 8 eni U. O Ung. Eis.-G.-A. 89 ‘5000/44 1/9; do. do. v. 1881 N do. do. do.
600 M n v0. o 1000/42 Meeflb. Friedr.-Franz-B.
1000-1. 5000 G |— — / Do, D0, E do. 1000—500 «e [100,50G do. do. 104,10bzB König Wilb, I1I. Me M IREE Lit. B. Lit, E.
E S do. Eifenb.-Silb.-Aul, u ¡L Roe A bo do 000300 Vorarlberger ¿de . [—,— Livorno-Florenz 3 do (Niederschl. Zrogb.) Macedon. G.-P. Stargard - Posen Ostpreußiide A ä
ber
93/50G “p do. Ler —,— Wladikawkas Oblig. gar. —,— Zarskoe-Selo
100,75G CaliforniaOregonrz.1918|5 100,75 bz G Mes Pacific xz.1895/6 92,90G do. rz.1896/6 93,30G do. rz.1897/6 102,10G 4a rz.1898|6 92,30G rz.1939/5 tes Chicago- Burlet. r rz.1927 4 4 4 4x 6
S
43,90 bz a 1000 u. 500 M |—,— p. ult. Au _ 100,20bz do. pr. ult. Aug. 83,30à, 70A 5OB 1000 g e E D O Ee 119,006 | Ff „Nordmesth 4 [5 |6 [1.1.7 | S r Jura, Simplon s [0 i 200 Fr. [78,406 / s 1s 283,906 L do. Elbthalbahn| 54 | ot [4 | L1| . S. [129,90bz Lüttich - Limburg. 08 ‘500 32,20bz 1000 § G do. pr. ult. A 144,20243,75bz | m2, Va ult. Aug. : 1304129,60bz | Luxemb. Pr. Hnr. 27 | 1. 500 76,50 bz G 1000 F Mainz -Ludwigs sb 4 1414| 11 | 60,64 1[11770G | Naab- Dedenburo| # t 4 | L1 fl, Sck -/29,50bzG e pr. ult. Âu “ 76,50%,25à,40bz G 1000 F do. pr. ult, 117,902,756; | SeiGenb, „Pardub. 3,81| 43 |44| 1.1 i Schweiz. Zentralb 4 |5 [4] 11| 500 Fr. 1138,80bz 1000—500 # [77,40bzG Marienb. Mlawka {1 4 L1| 60,4 186306 ¿ | Südöfter. (Lomb.)| /s | 4/5 1.1 Fr. 45/76 bz do. pr. ult. Aug. 138/250 40 by 10008 |99,75b4G do. pr. ult. Aug 1 86,30à,40bz ne, alie Aug, Ls E 10845, 5,90b4, Sept. 45,90à,70 bz Schwei, Nordostó 5 [65,64 | L1| 500 Fr. 1126306zG a 1000 4 e DG | Di Cltitia 9 0 | 0 P H Vi | 600 A S Ver. Arad. u.Csan.| 6 Li 100 f. P. [116,00G e Be Pr | 5 6 4117 500 E hg mz 40h dn inkl amts 10. 93 [0hG Saalb “i E x 300% 31 S0 40h E ult Aus, u t k E 92,00 A ‘do. 1. 12. 93 59,00 bzG Stargard, ofen 4 U L L 7 300 102,20 bz Dortildte (aar. L; 125 Rbl. M. Westjizil. St.-Akt.| 3%/s| 3 [4 | 1.1 | 50 Lire [50,50bz , T-Wera , E —— E Werrabahn. L 1d 1. E [L H 300 “ 56 75 b Page Poinde: 1E Ny. Deutsche Eiseubahn-Stamm-Prioritäten. N . . . s c y 106,00B E S 66/70 ba Moskau-Brest gr. 12 REL, M. |_ Altenbueq-Sein a | Sh,se| T4 500d dein n @ s A6 L Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien. Rud E: S e ¡2 Rél: M. j BreslauWars B 50K o TONUG | Aussia-Teplis -| 20 | 24 14 | L saboa.600 fl. 3.W.324,5031 do. do. große 8000u1000RBLD.| “ | Marienb Mlart| 9° n C 1000 F AUED 1000 u.100N51.M Prigniver E E 107,00 bz 93,90B
J J J bund jur junk J
pi Bnk D fk pur prach fred dran jeu jed erch
pk S Pt Pa Pk fun jdk fn P
1000 F udwh.-Berxb. gar. ot 1000 F ; Lübeck-Bü r E
R R
bend jb C) O
p bat =J _—I=JI J J = 2A A DADI
TO bak funk jak uk
T Denver-Rio Grde.rz.1936 91,10G Illinois - Central rz.1952 91,60G Kansas-Midland rz.1937 88,00G Manitoba (St. Paul M.) 86,50bzG North.-Pacific I. bis 1912 89,90G do. L. bis1933 110,50bzG do. r3.1937 102,30G do.Nr.1— S 1989 101,10B Oreg.-Railw.u.Nav. Bds 104,70bzG St. Soag. Valley rz.1900 108,70bz StEPoe ofCal.rz.1905-12 103,50bz G St.LouisS. W.1.rz.1989 —, E St.Fr.rz.1931 —,— do. do. 13.1931 72,50et. bz G St. Louis 11. Inc.-Bds.
6 6 H 5 6 6 4 6 5 4 65,25B Aachen-Mastricht .. . .|4 [65,20 bz Anatolische Eisenbahn . 6
3
8
4
4
wo do S
E * . S7 E O d 28 . . . R: ies * . * . N S 9 0. E S. S M -_.
J =J fk js
2 et
D I n F O S bi j
wirr I A mé P pmk pummk pam jrenck
bt C O do do DS °
S. K
O bo I J J 00 U A
J 3 j b ft j i t O D E Me Pans Jap pet d P abo T fa
. . . . .
O þai O
on R E D 4 s
pak b. Panik L]
A ti kp eb raths
Fenk ounk gn enck funk frank fork Prm
a4 mise Nordb. O Ae D ae dos, pr. ult. Aug. o. Þ. ult. Aug. s Warsch,-Terespol| 6 | 5 ; 1000—500 fl. Holl. [102 00G Böhm Westbahn 14 (0 0 [L117 | Mo 5 W do. do. fleine| 5 | 5 4. 100 Rbl. M. aalbahn . .. 10200—408 « [93,20G | do. p. u —— 2,26 R. P, Superdividende. # 1,39 R. P. Superdividende. Weimar-Gera . 408 A 93,75 bz G E 1000 Frs. 102,90bzB Dannenbaum . | 44
2500 u. 500 Lire 149,70G FIndustrie-Aktieu. D Oelm. Alt.
0 cs ias S HEB Dividende ift event. für 1892/93 resp. 1893/94 angegeben.) do. St.-P. s 3
. . . .
SSSSSS KKKKKK
pk pmk jed O O00
105,70bzG do. 100,20et. bz B Gottbardbaba 4 —,— Jtalien. Eisenb.-Obl. gar.
194,10bzB do. do. kleine 104,10bzB 4 Mittelm. Obl. ftfr. 104,10bz;B kleine
be
1000 199,00 bzG Se: Zuk. 4 | 600 [106,00G Trachenbg.Zucker 600 192; 40 bz Kurfürftend.-Gf. .|1 125 11445et. bz G ns Chem.Fb. 1000 [107,00G Lauchhammer . 7 | 600 |86,006zG | U.d.Lind., Bauv. 300 1181,75bzG D. konv. ‘ 450 [113,50bzG Ee Papierf 300 184, 10G Laurahütte . -7 | 600 [129,25bzB | Veloce, Ft.D A do. pr. ult. Aug. 28,90à,40à29,25à28, 90bz | do. Vors. t E —,— e al i j 1000 | 2 750 Be .Köln- —,-— opoldshall . «7 | 180/300 [86,75 bz G er. l Fbr r. 600 1128,75bzG do. do. St.- 600 121,00G U “f 600 191,00bzG Ludw. Löwe &Ko 1000/e00 1285,00 bz G Bott U. n 600 1135,90 bz LouiseTi bau fv. 300 157,10G Volpi u. Schlüt. 600 1109,50bzG do. do. 300 192,90bz Vorw. Biel. E
300 |—,— Mrk. Mas. 600 [104 25G eregeln Al 300 (63,10bz Mrk. Masse. 1 w./16F Vel Dr
600 [148,26 bzG Drht Ind. 62,60à63à62,90bz | Magd. Allg. Gas| 5 E
300 [109,10G Union S.-P. 1009/800[153,50 bz do. Baubank| 2 300 |—,— Wilbe laat: 1000 |—,— do. Bergwerk
300 1249,00G Witt. G Iw. 600 [59/1063G | do. Straßenb. O
135,75B Wrede, Mälz, G 1000 [134,00G De nl Bw. 47,75B Wurmrevier. . 1000 1187,75bzG MierenTe Dn rm.Str
116,75bzG 132,29
137,0 ,00bz G 161 20G
178,7 75bz 135 '00b1G 57,80 bz G 136, 29bzG 106, ,90bz S 129; ‘00b4 G 154, 50G 118; ,00G 161,00bz G 162,75 bz G 126,50B
J Rap ao
A ADAZNADA A A fd bs 2 pi | bo
pem pn pn pack pl. pem prak pmk jak O _— On T OON (ck16 1 n A pn C He Hn pf jn jf Jf f ja jf ¡f ¡fa 1e a
Laa
pi
83,956 Dividende pro |1809|1808| gf. Ta [Stüde Wi D tdhe O el: x
1.10| 300 [38,25G do. Bergw.- 1.10| 1500 169,75G (fr. Gominen.) 1000/8300 |—, — do. do. konv. 600 [223,00G “l inter, 600 182,00G Spiegelglas 1000 1101,50bz G “t onrôdren 1600/60-/108,00 bz G | Donnersm.H. ky. 600 1166,90 bz Dortm. Un. #300 1000 170,25 bz G do.St.-Pr.Lit. A 300 1269,75 bz*® do. do. p.ult. Aug. 1000 1148 et.bG Ds Bau-Ges. 300 1196,75G =— Dis: (Thamotte
J O0 09 pt O
1000—100 fl. Holl. 1102,00B Ahr. Moabit 100 fl. Pes —,— 20, Vorz.
O I 00 00 00 00 O F J fm
E [A
500 Frs. 54,306 4040—2020 #6 1599,50G
404 M 59,90bzG 3000—500 A /73,10bzG ¡ 2000 u. 400 «A 163,50bzG önigftadt. . 2000 u. 400 A 570 Landró W b.
nen A ONLUOO
J O
3000—300 « do. do.
E O Baltí 101,75G Oeste de Minas 1600800 Q S | Brest: 101/80G Port. Eisb. 86 i. K. 2.1.99 600 A L Große Ruff. Eisenb. gar. 625 u. 125 Rbl. M.|—,— do. 89 i.K. 1.4.92 1000 u. 500 A 197 70b1G JIyangor.- ombrowogar. 625 u. 125 Rbl. Y?.1104,00G M ObL. sfr. gax. I. TI. 500 u ‘900 M O ä Koslow-Woronesch Öbl. 600 98,70bz do. do. kleine 500—50 A A do. do. 1889 600 M — Schweiz. Zentralb. 1880 1500—300 A E MEM Gre, -Asow Obl. 600 M4 98,60bzG do. do. 1883 1000—100 «@ |— do. do. 600 A 28,90 bz GtL.f. do. do. 1886
O 100 & Kursk-Kiew 2000—500 A 199,20bzG do. Nordoftbahn . : - a D EManepol 200 De: —,— Gerb, Eisb.-Hyy. Lit. A
200 M ——,—— Mosco-Jaroslaw
1000—100 RbI. P. |—,— do. Lit. B. 1000—200 fl. G, |— — Mosco-Kursk 1000 u. 500 A |—,— Stil. Geld-Prior. ftrfr. 3000—300 « 1[102,30G fkl.f. | Mosco-Rjäsan gar. 2000—500 «« 199,50B do. do. 1000 u. 500 «# 1102,50G Mosco-Smolensk gar. ; 1000-—200 Aæ 1|103,00B Süd-Italtenishe 500—100 M@æ |—,— D Guias do. do.
600 A — l 100 a —,— 600 M 98,90bz Lf. Transvaal (Gold) gar. 1500 u. 300 Æ |—,— oti-Tiflis gar 2500 u. 500 Fres. |—,— do. do. 1891 300 fl. 92,90G Pa ee 2000—500 « 199,20G do. do. 1888 - Rjashk-Morczansk gar. .
—,— 200 Sa: —,— do. do. 1890 74,80G Rybinsk-Bologoye. . 200 Ba 100,60G Wilbelm-Luxembg. Bahn f. 0 r.HpVAG. Zert.
Pfandbriefe nund Schuldverschreibungen „„Pfhbr.90
Ink nl tr nl bd pak funk Jank fre! cuenk predk pl jdk pack Ink jen pk pt pk park pem jd jr 00°
Cz C5 I S - R a n
pan 00
O O
do | |NNIRSO | F r
l i J J
2900—500 Frs. 165,70bz Norddeutsche 500 Frs. 66,10 bz 5 Cha. i / 1000 fes E fefferberg .
Mp L p Op P
pa t O a I
hi d O0 D O if
Pa aat pt fa aa bo bo jf bo a t R — | oRNORrRID
O OOD [2
Stargard-Küstrin 1892 . Wetmar-Geraer Werrabahn 1884—86 .. do. 1890 ¿a Wismar-Carow
Maa gar.
Böhm. Nordb. Gold-Obl. Bustöhrad. (Gold) Obl. E odenbah
do. ITE, do. Silber-Prior.
do. Gold-Prior. do. do.
Pee en O do dO D
1000 Frs. —,—— önb Sl. 1000 Schultheiß .
500 Frs. riites d. Ber 500 E 71'80bz Ss
bak
A L bie en t
i ia t ira a Et eS OoOMmOOOOOoOM G O
O
1900/3061236 ,75G+ DUN.Drht.-Ind. 1000 123,00 bzG | Düfseldorf.Wag. 600 199,10G DuxerKohlen kv. 300 1102,00G Dynamite Trust 1000 |125,00bz G do. pr. ult. Aug.
113,00bzG | Edckert Masch. Fb.
Eee R alzw. 42,60G Elherf. Farbenfb.
—,— Erdmansd. Spn.
S : O Brgro
ther Masch. .
140, ,00bG 2 rauftädt. Zucker
Freund Mafch. k.
185,5. 90G rifter&Roßm.k.
144, 50G aggenau Be
—,— Gelsenkrch. Law
175,50G do. Þr. ult.
84,75G Ga, „Mar. süte 17,60G do. [eine
71,90 bz G do. Stad 2:8
234,00B de. leine
183,29bzG | Germ. Vorz.-Akt
136 00B Gerreshm. Glsh.
—,— Giesel. Prr1.-Zm
125,25 bz Gladb. & S. 2
88,60G Glauzig. Zuferk
4719,00bzG | Görl. Gifenbhnb.
62,00 bz G W Maschinenf.k.
109,10bz E Werke
88,90B L 134,00G Gr B Í 1.39 140,25G Galle M: l Din
/ e Maschin 224,00G vpamb. Amk. pet 125,25 b; G do. yr: ult. —,— E Strb. 834,00bz G g. E 104,00bz G bo. Maschnfb.kv 128,75B do. do. St.- 195,75 bz G nsa, Dmpf 133,60bz G b, «W. ( um. 95,25G xkrt.Brückb. L 74,00bzG do. e 83006 | Harp, Brab.-Gs, : rv. 2 115,50B do. do. b, Aug. 113,10bzG | Hartm. Mschfbr. 241,50 bz G Harzer Ei enw, H 98,90G 317,00G n. Lehm. Wilb 102,00G minoorPril. 3 1038,00bzG brand V 125,90bz B g De 179,00 bz o. pr. ult. A
170,00G ildebrand, Mh
1200 160,00 bz G O A Farbwrk. 300 {139,00bzB ôr aae, alte 40à139,30à138,90 bz D, LOND 300 192,10G ch4 St.-Pr.
R ofm. Wagenb. 600 173,40G
Q D bk jmd
p Q do doe | | e |
S
A O
Ik benn pn ank frank feu bund frnk dreek per bek [eck Jak dera band denk drenk brm dark L denk 00A Am
T2 Cm E T
72,50b 55,00bzG Zellstoffverein . 10£ [140,20bzG | Ms\ch.u otaere
: 96/25 500 &rs 68'80G Union Gratw ; : 101,00bzG | Zellst.-Fb. WIdb.|15 140,50à,30 bz — Bergb. it.-Fb. Wldb.
ire S do. St.-Pr. 1000—500 Lire |—,— s E rv Lire 54, 25B i: E tre E Bergische 500 fl. Holl. |104,00B } 1 EDonundec. la 1000 fl. 104,00B E Dortm. Lrwo.| 1 aen ¿ Os do. Union 500 Frs. [—-- Leifide. r.Nieb.
3| versh.|5000—100198,00G Diskonto-Komm.| 6 | 6 [1200 u.600[195,00bz Warsch. Disk.-Bk.| 7,5| 9,5 |250Rbl.P.]—,— ifüler, 4 | versch.|3000—100/101,40G do. pr. ult. Aug. 194,80à195.40à,25 bz | Weimar. Bank ky. 41 sl 300 1153,50G Wiesb. Kron. Bien Hypotheken-Baukeu. er.62—65/4 | 1.4.10/2000—100|102 40G Dortmd. Bank-V.| 6 300 [107,10G Westfälische Bank| 55/9] 6 450 1115,75G Anilin-Akt.-Ge ; f. .-Tm. Stilcke zu f do. n unk. b.1902/4 | 1.4.10/2000—100|104 20G Dresdener Bank .| 7 600 146,50b5G Wien. Bankverein| 7| 8 100 fl. |—,— A.-G.f.Bauausf. Anh.-Defs. Pfdbr. ¿ 3000—200 {| versch./2000—100/98,00G do. pr. ult. Aug. 146,40à,75 bz do. pr. ult. Aug. —,— 7 AdlerPril.-Zem. E 4 do. Komm.Obl.|3F| 1.4.10/1000—-500 98 00G Dresdener Bk.-V. 1000 1[111,00G Wiener Ünionbant 718 | 200 fl. |—-,— Admiralsgartenb do. 3 Schles. Bodenkrd. |5 | ver s 3000—150|—,— do. Kr. A. f.J.u. D 300 1167,00bzG do. pr. ult —,— Allg. B.Omn.G. Dtsch. Grd. Gotha do. do. rz.110/4]] ver|ch./3000—150|—,— Essen. Kred.- Anst. 600 1132,90bzB Württ. Bk. Anft 6È —— Allg. Elektr.-G\. Pr.-Pfdbr. 1./3 do. do. 4 | vers./3000—200/102,10G GeraerKredit fr: : —,— do. Vereinsbank| 6F 600 128,00G i Angl.Knt. Guan. do. II. Abth./3 do.do.unk.b1903/4 |1.4.10/56000—200|104,20G Goth. Grndkr 600 1102,75G do. pr. ult. Aug. do. LIT. IV.rz.110/3 3000—300/101,00bz G do. do. I./34| 1.1.7 (3000—200|—, — do, neue 4009/9 600 1101,10G M vou Banken, : Aplerbeck Steink. do. V. rz. 100/34 3000—300/97,50B do. do. IT./34|1.4.10/5000-—200|—,— Privatbk. 800 1114,15G Bank f. Oriental. Eisenb. .\4}]| 1.1.7 [—,— | Archimedes . do. VI.4 3000—300/103,00 bz G Stett.Nat.Hp.Kr. hn Komm.-B. 200.6B-:co.|106,75G Arenbg. Bergbau do. VII.unk.b.1903/4 3000—300/103,75 by G 13.110434 1.1.7 13000—150|107,50G mb. Hypy.-Bank 1500 u.750[145,40G - Obligatiouen industrieller Gesellschaften. Barop Walzwerk Dtsch. Grds. Obl|4 4 1.1.7 3000—200/103,50G nnov. Bank . E, 4 1.17 ver
do. do. rj.110 750 [109'60G gf. Z.-Tm. Stüe zu Bas A 3000—200/101,80bz G öln. Wechslerbk. arß, Lagerh M B. 19.-V./5
[uny [5
Vereins konv.
L)
pm pi frank
- — LELEELLEECCTE Peel
O0 F J b QO bur =J pak pra
T
J ik J J bt i f fi
222,590G 4 62,259bzG 600 1[113,00bzG | Mech. Wb. Sor. 150,50 bzG Berichtigung. u E Kurse.) Gestern: ) 1172,00bzG | Pr. Hyp.-A.-B. L Berl. SOO. 129 X 75,25 bz G Berl. andeléges. 1 20b1G, Oest. Lokalb. S 48,75G 100,%5G. Warschau-Wiener St.-Pr. 240G.
97,90G US Nichtamtliche Kurse,
1500 1138,00B Mech.Wb. Zittau 1000/8000|/273,75bzG | M . Bw. 500 194,75bzG Mend. u. Epe 300 [92,10bzG do. do. St.- 1600 1113,606zG | Mixu. E 1000/500 |129,00bz G | Möll.uHi 1200/300 |228,25G Neufdt.s detelies: 300 |¡—,— Neuro . Kunft. A. 1000 146,50bzG Neuß, Wagenfbr. 100/800 [1159,80G Nolte,N.Gas-G. 60,252159,30à160bz | Ndd.Eisw. Bolle 1000 166,75G do. Gummi .. 750 166,75G do. Jute-Spin. 1500 197,60G Nrd.Lagerh. Brl. 300 197,60G do. Uoyd 500 164,80bzG do. pr. ult. Aug. 1000 1120,40bzG | do. WlkWrm. 1000 199,75 bz Nordftern Brgro. 1000 |—,-— f Oberschl[Chamot 600 1107,50G do. Eisenb.Bed. 600 1144,00B do.(F.-J.Car.H. 600 [148,60bzG do. Portl.- Fem: Tan,
O
wi I fk pk bk bel fel fk nl Pl Dl | nb pk fk enk jk nl fk jmd pur jn jerrk pur jk punk
Roe atn
oD
d
Brnk jk pnk fem brnk Pk fend nl pk fk dk fik fb pmk jk jed rb pmk Prunk prak E E iE
U! j jf f f j U DO O F jf Do jf F jf jf b D P j
Ink bnk dn jn frrk fend bnd Pk pk fmd dund bn drk jk fk jer [eri C Jak jf Fun fk 1a [fn k Sfr funk ft f D Q O j f È
Paal . SERSSOEE E SASASASA L SA [26 Abk fes p pat prt Pank Pu tar denb hi O O00 pur J bk J J funk furt OORNOOP
pk
fnr
mm Dm Ri MRRDA pi No coNo | O mnn | Iw S|o| [P] Cm]
ck pumck funk ju
pk O®D
ba k R S E L Ls Did Leh Hus Joik hach Jerk dret
0D wr
R pad oa FIIIITT1I T 16 1 H 1 m 1 1 1 1j fm 1 fa 1a 1A 1E f 1a Q P 16m f P Pn Pn 1p P 1E n E Er Er D Iun J =J bt fi þ
: S Q If _— Sa
p t Bp
ck S O
L ad A Se E On apo e de [o ch| R Do =
j
Ss e O R A A O
SSSS mm ck C0 jy Pz ha O
O
300 190,10bzG Opp. Porl.
300 1264,75 bzG afs.-Ges.
500 160,30. H aud
400 1320,00bzG vis w. A Ä
600 1345,10bzG
1000 193,50G picisdm, Be ? 92,50à93,75bz | Pluto Stein?
500 [108,00bzG do. do. St.-
500 174 00B Pre 8, Svinn,
Cr BaA Fonds und Pfandbriefe. 1000 /90,50G [Zf.| Z.-Tm. | Siüde zu ] 8 600 182,25G AaghenerSt.A.93/34]/ 1.4.10 [5000—500/99,00G
1900/600 |99,10G Alton. St.-A. 94/37 5000—500/98,90bz 600 [72,5063G | Fottbufer do. 89/3 5000—500|—,
300 |88,10G Dortmund. do. 93/3 3000—500|——
1000 [106,60bzG | Huisburger do. |3 1500-1000/98/90G 1500 180,70B Düsseldorf. do. 94/3 2000—500/99,00G 1000 198,006G | Frfurter do. [3 1000—200/99/10G
90à,60à98 bz | Sisdesheim. bo. |3 1000—200
154,50bzG „Gladb. do. |31
107,00bz G do. do. |4
67,00bzG Mühlh. Ruhr,do,|3
79,60bzG Posen. do. L. usg 3
%,10bzG | Stralsunder do. |4
10250G | Wandsbedck. do. 91/4
113,50G Br.H.H.Pf. xvm1. 4
72,80bzG Danz. Hyp. Pfdbr. 32
75,79 do. do. “a
123,20bs | Bremer St.-A.93 31
136,75 bz Bern. Kant.-Anl.|3 d
a ae Oesfterr.-Ung. Bk.|4 | 1.4.10 s000/100fl.P. e e
Eh: Eiseubahn-Stamm- und Stamm- or.-Aktien. Dividende pro |1892/1893| Zf.|Z.-T.| zu]
bO I O O S
o
bed uts
,
5000—200|— — 5000500 100,256bzB 500
5000— 200/103 40G 2000—200/-
O DNON
do. do. 13.100 600 197,80G Allg.El.-G. rz.100/4 | 1.4.10/1000—500]102,00et. bz G Baug. ma P —,— Anilin-Fab. rz.105/44 500 u. 200107,10B 6 umboldt
133,10G Berl.Hot.G.Part. 500 u. 200/99,80B F1.f. ais. Wilh, 180,00G do. do. 1890/4 500—200 99, P ¿ Ie Moabit .
119,90G Boch. Gußst. M do. .Kl. Thierg. 144,25bzB | Buder.Eisw.(102)|5 Les Anh.Mash 106,25G Centr.Hot.TI(110)/4X do. Baz.-A.-G. 110,00G Const. d.Gr. (103)/4 do. Charl. Bau 109,50 bz B Dess. Gas (105 1000 u.500/108, 0G es Charl.Pfdb —,— do. v.13892(105 il 1000 u.500/108; ,D0(H Dampfmühl 140,25G Disch. Kaiser (100 i E ElektWerke 118,25G Don.Dmpf\sch.y82/4 do. Gub. Hutfb.
99,40 bz do. von 1886/4 | do. olz-Kmpt. 1000 u.500/110,60G l. fa do. pot Kaiserh.
—— Drtm.Union O 5 300 [120,30bz Elberf. Farb. (105)|4X/1. 1000 u.500[108, 29G tespinner. 119,70à120, 60d ,30bz | Erdmannsd Spin.|5 Erin, Gewerksch. .|5 ; 128,60G s .&NRhm m (106) 5 600 110025G Nordd.Grundkred. 100,75bzG elfent.Bro.(100)|4 ; 1000 1104, 50G Oberlausitzer Bk. S Gr. Berl. Pferdeb. /4 ./5000—-100][102, ,30bz G do. Kafsenverein 3000 1129,60G Oesterr. Kredit . .|( . P. do. do. I1. (100)|4 ./2000—100]98,60bz G do. Handelsges. 1000 u. 500]142, 90 ba do. pr. ult. Aug. s mb. Amer. Pdf.|4 3000—1 do. pr. ult. Aug. 1432143/252143 bz do. Länderb. S: 3 . G. |—,— rp. Bergbau .|47 do. MaklerVer. 1000 |—,— Oldenbg. Sp.-B ugoGenckel 105)|4 do. Prod.u. Hnd. 300 |—,— Osnabrücker Bank i: delWIfsb. 105 Bôrs.-Handels-V. 600 1[130,50G i Gee Bk. 609/60 4 ibernia Bergwk. Dans chw. Bank 300 #108 30G Petersb. Disk.-B.| 6 .P.|—, leBeral r. 102 . Kreditbank 300 1113,75G do. Intern. Bk. P. i«Wk Ashersl b e p. 600 1113,90G omm. Hyp.-Bk. Königsborn G08 Bie T: t, 1000 1103,10bzG osener Provinz .|. ( König Wilh.(102 Bresl. Disk. E 600 1104,90bz reuß. Bodencred. z Fr. upp (100)/4 do. Wechslerbk. 100,30G r.Ztr.Bod. 609/6 aurahütte Part. . Brüfseler Bank . —,— eb W: .-Akt.-Bk. Louise Tiefb. Part. Chemn. Bk.-Ver. 112,10G A. “4 29/0 L.Loewe u. Ko. (103) Coburg. Kreditbk. 90,80G Do Volle Msll.& Hollb. 1054 redower Zulker D e Ldm.-B. —— Be .Imm.B. pSt. Napbia vel) - 6 Breestu. Ko. Well Danz f: Privatbk. ./5
di Ur
Südd. Bod.-Kred.|4 {ch./2000—100}/102,90G Königsb. Ver.-Bk. do. do. 34| 1.4.10/2000-—100/98,70G Leipziger Bank . Bank - Aktien. Leipz: Kredit- Anst,
0 1/ 0 üb.Komm. Bk.cv. 1. zu 4%, U,
U DU L A A p 1.7. und Rostoder ta I H) Sureribnta, Bank Div. pro|1892/1893]| Stüde zu Magdeb. ank-V.
Aa. Disk. -Ges. 6} | 1000 1[121,25bzG agdeb. Priv.-B.
Allg.D.Hnd.G.kv. — | 1000 ‘|—,— allerbank . .
2000—200 101, 40B Amsterdam. Bank — [200 fl. boll.|—,— Meder B. 409/6 2000—200/103,75 bz Antw. Fe Bank 300 Fr. |—,— Mel. Hyp.-Bank
pmk °
m R i bi b it n bt t ut R in Sis A ra IgOR E TE E S T E Di bn Enk Luk fr Sfr fand bm fn bd Denk bund Si C brend Punk df D Hf A íAIS
G S Ho
A Ss D 003 L
O [14 =aQ +
en bk j S R
e Qi
Er Q pk juni M p E
pi O
C L E
r
S h f b f C D s M D 0 D r R S
300 |—,— spanfabrik 500 1131,50bzG avensh. Spinn. 1000 [103,60G Rednh. SP. 1600/8001293,50bzG | Rhein.-Nf. ‘Bio: 400 [125,50G Rhein. An hrazit 400 1144,60G Nhein. Sthlwrk. 1300/300|95,50 bz G NiebeckMontnw. 600 [140,00B Rosi. Brnk.-W. 39,60à,80à,40à,75bz | do. SZuderfabr. 600 Pn E Sächs.Km V-A
—— —-
,
s
145,00bz G | Gaisbergbahn
alte12,60bz | Paul. N p.
L SE Dividende pro 8f.1B.-T.|St. zu 6]
152,506zG | Erfurt. Bk, 669) 1 300 [—— 164 10G | Kieler Bank .. | 9 | 8t/4 |L1| 600 99,50bzG h A 4 ‘ L N eu «A | 1000/400 74,60G Bet Es 4 4
od
E E Ia |PP| wes ]|S| | 005 | œ | [44ck
32606 |[ Brünn. Lokalbahn : 8 7563
00° t
bme pen prendk frnk pack fc pn fr pre I E I I pmk pam | oro | O |
E
2000—200/97,00G Badische Bank 300 T—,— Mein. Hp.B. 709/09 1500—75 1118,75G R einl. u.W ./3000—100/102/50bzG B Prod. 3000—100]98,25G Barmer Bankver. 3000—50 [101,75G Baseler Bankver. 3000—100}103,80bzG Bayer. Handelsbk. 129 ‘00bz Berg.-Märk. Bnk. 3000—300/101,00 bz G Bra! M. Ind.Gsf. 3000—100/103, 50G Berliner Bank.
R D
r Lian
300 1109,50G Mitteld. Kreditbk. 600 172,30bzG do. pr. ult. Aug. 600 1118,26 bzG Nat.-B. f. Dtschl. 500 Fr. |—,— do. [pr. ult. Aug. 200 fl. }üdd.]-—,— Niedersä Bank 600 1135,80B Norddeut|he BE.
p O O MWODIANn
en M a — Do N ia R T | O R Pr Ri
r S . - * . . . . .
A cen A ada S
=I=J S Paas Hs G S E E E
B p
do. Lagerhof .
do. do. St.- Me: 1000 u.500 103,1 ,10bz kL.f. do. Luckenw.Wll 1000 u.500|102,25G do. Mafch.Bau 2000—100 102; 50bGEL.f. do. Neuend.Sp. 2000—100 102; 50bG , n acketfahrt appenfabr. ilm. Terr. ételias Brgw | Giereseid. Masch. 1000 u.500 104,9 90 bz ismardhütte . e —,— gs „Bgw.Vz.C um. Gußst. Boni r. ult. Aug. Ver.Bgw. BA Bergw. Braunschw Kohl. do. St. Ur, do. Jutespinner.
M D Uh B D
ONO
87,75bzG 300 155,60G 133,75G fisd.Bank 500 |70/75G 116251,G | Shwarib.B. b LL1| 500 F
wet onen industrieller Gesellschaften. 209,00G 9 e el haften
114,00bzG | Berlin. Zichor. 508] 1 T7 1000 u.
88,75 G do.Elektr.Wrk. rz.100/4 |1.4.10/1000 u.
129,25G al E B 14. 105/44/1.4.10| 8500
279,80bzG | Dortm baugef./4}/1.1.7 600
192,90 ocl. GeinGerindnia 4 1.4.10 1000
4,75G t.-Pr. 192,90B önig8b. Pferdeb, 105/5 |1.4.10/3000— —,—
R U G bo port ane E Thiev Portl.Z.Germ.[4411.1.7 | 1000 199,80G
; 0. enwerke i: ; befind
300 1124,75G do. Lein. Kramsfta|8,3 s 137,00 bz Ju diaubation Ion ation treten esetigasien wetden elde frem ilen 54,75G Schulz-Knaudt . ot ¡ „g fiqibatian f Alicahlung erfolgt, so der Kurs Ee
140,25bzG } Se, [enb. [Stiickte zu | zurütg, [
Siemens, Glas), 11 1 Bauges. f. Mittelwohnung.|300 «| — ie nund Don Judustrice-Aktien.
SpinnNenn u (Dividende ift event, für 1892/98
Stadtberg. Hütte Dividende pro 11809/18988
Staßf.Chem. Fb. s
0
G O O hi O [uey
p Pt
6,00 b; G 24 Sti
A,
N pi
r
R] t s R R A
A N i D N
wr E
103,10G 114,00et.bB Saline S: 131/60 bz Schä
131,75à,40à,60bz S 157, 75G Serin Chm.F. 392,25G N b. Zink
pu R ® a p 7
puk frank prak O
=
do. konv. rz.1 do. I[T.IV.n do.V.VI. uk.1 do.vIL.vnLuf. 1 do. konv. rz.1 Prß.Bdkrd. rz.1 e HLT.V, r3.1 0.
S L en es
{2 J J b s J LS D dD l] 1%]
E
cir I t f a f A m ain
S
dD
[E al] Ae | Po |
E Set
pk pk J wi
S0 =J N &@
mi Tr r O00 O
L —_= bd So
A [A Taf
üttenh. Spinn. 600 192,75 bzG ugo : Dae, 000/300 1134 25 bz G Va. r
600 168,75G Les G ol Kay Ka.
[Ny
bl p bn jl bl f i f k j Pt i jl O
Pa D R O sj fa j
ckI: |wcœar| o
gphlt.
owRPI | D
i =
p. St.|475,00G 1000 [161,00 b1 G
bk I
SIS2S || 2e
161,006 | als, Aer
140,10G j ei Bn 150, 25G Kaufm. Knstdr. .1165,00bzG | Kette,Dpf. ess 112,50bzG | Keyling u. Thom 164,60G N 181,50 bz Köln Bergw. . 000 132, 25G Köln-Müsen. B. 900, 10G do. do. ay 113,25G König Wilh. kv 105,00bzG do. do. St.- 167,90 bz König. “Marienb. 77,00bzG | Königszelt. Prall,
ealkreditbank . Nol E. «Li VreslElektr.St. Darmiît. Bk, Gld. [—,— Reichsbank . 159,6 60bz 4. E Sar, do. pr. ult. Aug. m Nostockter Bank . 44 600 197,60G 4. ens do. do. R e| 54 | 5} | 1000 1143,90B Ms: ausw.H. P. 115, 90 bz Lé , 5 nke do. pr. ult. Ae 143,10à,50 by r. ult. Aug. 115 25411664 44|1.1. 48 Heizer Kohlenw Darmít. [300 ba Sis She Bi Bank 119,60G Bas P 102)|4 Caff fe&Ko Met. Deffau cttelbt 600 [143 ,75G 1583018 Ss erb.Br. (105)/4 Gesel e 1
Laani
Man 4 Zu Ko U
S P EEE:
ri wat 0°
bank pru jen jun fran pem T perndb jen pk
Saar Le
En P G5 E — R R S E co r
300 173 ‘30bzG 1000 |118,00G 300 |220,25G 600 [147,90B 600 125,25 bz G 300 |50,50bzG 600 [119,00 bzG 1000 1171 10G 600 [56,50G 1000 [142,00B Titel, Matt Sia
o
P if Qt fa. fa jf Jf 1 gh gf Jh S E
In ink denk pmk fr bak prak TÈ? fend junk 1nd pre TÈ? bank C7 dunk fas O ¡E
do i O J ij S» e 5 n
pri
rata: [Ey “=
e n p
bk Se pi
©cck | &| | Se
par vis 1200 n.6001165, ,90 bz i [ker Gruben /44 / arl ./5000—200]101,25B . pr. ult. Aug. 65,75à166,10bz Sgleji d. Bl -V. 114,60G ultheißBr 106 ( H Ñ D C em.Fah Mil unabg. |[104,00b:G - ' 127 70et.bz | Südd. Bod.-Kred. do. d0.do.b, (105)|4 | 1.1. do. Weiler . [104,00bzG „Genoffenschbk. 600 113,5063G | Ungar. Kredit-Bk. i eno u Palofe/44 e\44/ 1. Y Chemn Wertzeug 98,006z G j 119,50 b4 G n 29: o. pr. ult. Aug. TielerWin j s fl.f. Concordia Brgb,| 5 102,2 bzG 123,30G B. Hmb. 60: eln Alkali M Consolid.Sghalk.1 e Nat.-Bk. 103,25G Brss. m-B. - Soologi|ch.Garten|s Wi Tourl Bergwerk
R Rg R O|E
T
S | E SZ e
eres ——— De O SoS
.
Pank unk funk J pri OROOO
tk jun pmk, L bek e pi
i Aoomoo
Mw | [N] mo c0R S ji2| 0-0 GESZE
SESZE wo NE
ba C 18 3 if
Pana E © bi D “E