S R Lo “ay E Dux-Prag Gold, Obli 6 (117 | Moa : Rybinsk-Bologoye 11. E.5 | 1.1. 200 He 198,50et.] HB | E O 20a BRECAE E E e S 1 R E e 111 0 Er

d [144 500 Fr. do, 1801 v à ¿a0 10, S Lraniautafi i 29 de 4 | 1.1. a D S er po 100,00 O j Deutsche Eisenbahn-Stamm. Aktieu. do pu U E E A 0 7 p. L E ¿l 11H 2746 11.1 | 60 BL p. [240.0061

‘b Sl [1410 O o feine 1%. Rbl. M. [87'60G - Div, pros1892 .| 8-Tu. : Gfakat,Agram 5 [1.1.7 : : i 000—

fr.lp Ste 400 Fr. “10, 116 Tas: iss o. do f |97 80G Warichau-Leretpol gar. 1000 u. 100 KbL M.|104,25bz - Aahen - Mastricht 2 : Dux-Bodenbach . i z 14 | | D i 07,25B selbahn. ..] 5 [5 [5 [w41w|1 100RbI. 75,0064 kleine 4/5 -Notterd. A 182 | 1000 fl. holl.

: 4 4 |1.1.7 1000 99,60G do: do. steu 101,50G {Lf 100 Rbl. M. |104,25bz Altdamm-Kolberg CarlLB.gar. 4 m L 0E n Zleit Silbe-Pe cat qui E ‘ber L e BGRELT S 2 S ‘ f 100 E (6306s M 7 j ünf „Zar E . : E Ä 2 a i : 99,70à,60G aliz.GarlLudwigb. 1890 93,40G Ler 12% Rbl. 102,606; G fecfed-iertinges| 2 2 er ¿Gjemnow! 7 T. 4 1. 200 À_ S. bo de E Fi, Ey E 4 | 1.8.12| 10000-—100 Ker. [92,75 bz “o S. “1987 26 m0 Wladifawkas Oblig. gar. n ae E 99,90G De A A “i 44 O ‘fd 4 |5 E A n Se Pr G as Italien.Meridion.| 71/5| 63/5]5-[ 1.1.7 | 500 Fr. 2 90bz 11.7 1000—400 f 8E 0. o Ln — Entin-Lübeck . (14/14 14 A 79064 | Oesterr. Lofalbahn| 4 | 44 d |" Li | " 200 fl b [1002%5uG | Ztal. Mittelmeer 93/5] 5/56 | 1.7 al Es Adel 2, g —,— terbahn| 1 | 2" |4 1000 z A b ult. Au 100,25 s| 9/5 . e bz 100 fl. 262,50G gasdhau-Odb Gl. pr. 89 100,76G CaliforniaOregonrz.1918 1000 i rankf Güterbahn| 1 | 2 u. 500 „A 168,2 bs Mors h G | do. pr. ult. Aug. 2,50à,40bs L, B do. Silber-Prior. 89 OUE | e a8 10 f Fe E 3 di d 4 i 1000-800 & [119 506G— do. p n L L L e Pr Jura Simplos (0/0 4| 14 . 179,00b4 100 fl. —,— 0. er- ck ¡„VO bI 9. Es 9 9 Ü 3,75 3 a Ee o. do - e i C 5000-100 M P n G U E d rz.1897 1000 F G E Lübeck-Bü Es : / 800 & 1143 Tobi L L flbthalbahn 54 | 54 [4 | 1.1 | 200fl S. [129,90bz Lüttich-Limburg. | 0,8 L 1.1 500 Fr. |32,30bz 2400-240 M |—,— L Ea U T 14-1898 1000 # 102,106 G ho pr n sh ¿ « 143,60à,908,70b4 | gqgab Dederpud 129,608,104 | Luxemb. Pr. Hur. 2,7| 3 |4 [1.17 | 8500 Fr. [76106 do, Grundentlast.- O “oos fl e Ada ELEE 92,60G h M «F E E S Mains n wi {1414| 11 | 600 A eli 11 f0et bz B Reithend.- rg z , ä ü 200 A dan S. 29 -00bzG E e Cd ir O as 620A, 90bz ê c ; R: s , à, : L: e Can 1000 u. 900 fl. S. 108,00G Mäbris en (7 hg — Denver-Rio Grde.rz.1936 1000—500 F 177,80bzG Marienb. -Miawta E141 11 | 600 186 60K) ö E 2/5 | 4/5 |4 L 45/90 bz do. pr. ult. Aug G Ia, ‘90A 50 bo Züricher Stadt-Anleihe . 1000 Fr. 101,10G fl.f. Mibr-Sdl L crfrals Us Kansas: Es 1 et 1000 F 99,80G bo, Pee BOS 86,60à,90bs | 1ng.-Galiz. (gar) 5 200 F001, Sept. 45,700 Schwei. Nordostb| 5 | 5,64 | L1 | 500 Fx. - [126,75 bz Türk. Tab U — al 1E 1 000 Wr I—— P T i do. do, pr. ult. Aug. A do. do. y. 1885 ? do. Srgunaaneß g. s do. Choß. Neuf. I. IL Eisenbahn-Prioritäts-Aktien und Obligatioueu. Oesterr.-Un » BeRL Hoe

do. Lokalb.Gold- Berad-Märk (4 A.B. 8 e 1001 do. Nordb.

3000--300 100,10G 300 M 100,10G O L = E d] A. “ai L aeocifenb:

800 „M: M Ostrau-Friedland . 3000—300 «G 1[107,70G Pilfen-Priesen BRas dau . D.-N. WMoyd st.-Wru. )

500 N aab-Dedenb. Gold-Obl.

300 T Reichenbg.-Pardubißz(S.) (Ros 84,88 E .. L -W Mtenberae

+900 i Ta S 102 75G decn ahn (Lomb.) 4 j d Do neue 3000—500 Æ# |—,— do. do. Gold. gar. „Ludwoh. 68/69 gar. M j do. 75,76 u.78 kv. do. do. v. 1874

p

Ss #5 tas

A J imi pi J i i 1 NAAASA | AADADADA

O R E | P

1. 1. 1 E,

b ja j

J J J beendi fork fend J bank park

L 1. 1 L, L 5. l.

1 i 1 7 1 1

E E pa jondk jun dund fremd femad

pk jade

ck Q:

bd CLÒ pak prunt pu d

bo . _. . S W-M

a R i f if f P F

Loose .

ba. Temes-Bega ‘gar. do. do. Me do. Bodenkredit . do. do. Geold-

O0

drek pas

S 7 E

p pri É ja park jur jurnk juni C

S

QArLRPE bank ju C3 D

e Fla Lo D P P L R A R R

O fri funk funk jurk

A D fai J O | e

p J mk jak

do D pu C 254 bmi Fah jdk jrerk Þ

do. pr. ult. Aug. 126,50et.à,40è T7695 99 80et. by G i 100 fl. P. 116,2 25bzG do, St.-Pr.| 5 E LL7 .500 Fr. iu ° 92,5023 40293 bz i Schweiz. Unionb.| 22/5 ar l 500- Fr. 92 50 by

Mb inkl. Kup. 1. 6. 94 159,00b1 _ Noshl.-Märk.gar. A b # 30,75 bz Baltishe (gar.) . do. pr. ult. Aug. 93à,25à93 bi M N

4 LK 300 1000 F 97,50G Oftprb. Südbahn| 0 : i | Li 600 es 109,10G 0: pr: ult. Ang, inkl. Kup. 1 10. ‘93|82,10bzG Saa ali . 0 1. 12.93 |60,00bzG Stargard-Posen .

102 ,10et. bz G | Bex.Arxab. u. san,| 6

87,80 Manitoba (St. Paul M.) 86,50G North.-Pacific 1. bis 1912 89,80G do. T1. bis81933 110,60G do. III. 13.1937 102,10G do.Nr.1—10500rz.1989 101,00B Oreg.-Railw.u.Nay. Bds 105,40bzG St. Joaq. Valley rz.1900 108,90G SthPac ofCal.rz.1905-12 103,80GW St.LouisS. W.1.xz.1989 E Se St.Fr.rxz.1931 —,— do. 13.1931 72,40bz B Ei ‘Touts I. Ince.- Bds. 65,20 bz Aachen-Mastri®t . 65,10 bz Anatolische Eisenbahn . fl. 105,70 bz do. do,

2000 u. 400 ) Frs, 100,10G Gotthardbahn 200 fl. S. S Eisenb.-Obl. gar.

5000 194, 10B do. kleine / 104,10B do: Mittelm. „Db. ftfr. 500 fl. 104,10B leine 100 fl. 104,10B ada Wilh, in. Niederl.

A A . s.

5

300 125 Rbl. M. [—,—

| ü t 1.1.7 300 102 00 bz Donetbahn (gar.) 120 Ma S 118,50bz Weftsiil.St.-Akt. 33/3. [4 | 11 50 Hre 151,00bz

S 31,40bzG Weimar-Gera . . L 300 13,25 bz JIroangor. Dombr. /

R e Werrabahn . . .|0,85| 1.154 | 300 [56/50 bz Fursk- Kiew E is do. pr. ult. Aug. 56,60 bz Moskau-Brest gr. Ce keene Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Attien,- | Kul Simo

inkl. up. 1. 7. 94 93/50 bz Aussig-Tepliv ._.| 20 | 24 1 | 1.1 1 jobg-a.5 a. SOOA, W.325,0064B do. do. große é

do. 81,00bzG Bd mische Nordb. | d T6 L 2 de, pr. ult. Aug. 69,60 bz Ostyreuß. Südb.| 2

1000 g r do. y. ult. Aug. — Wercsh, - Terespol 5 10/1000 u.100RbI. D112 ,10bzG N 41 Böhm. Westbahn| 74 | 8 |5 [1.1.7 | 200 fl, s, W. [|—,— do, do, kleine 9 -10| 100 Rbl. M, [112,10bzG Sallbehn „4 M 107,106zG i

S n: E 08206 do. p. ult. Aug. —,— 2,95 R. P, Superdividende, + 1,39 R. P. Superdividende. Weimar-Gera«a . ,| 3 T

T8. „408 Dánnenbaum . .

2500 u. 500 Lire [49,80bz G Induftrie-Aktien. Danz. Delm. Akt.

500 Lire 49,80G , Divibende is event. für 1892/98 resp. 1898/94 eben.) do. St-P. O E E Dividende pro |189a|1898| gf, Zins |Stide ml Ss E Bauges :

. , eutscke Bau 1000—100 fl. Holl. |—,— Ahr. Moabit 1.10| 300 138,25G dergio.-V 100 fl. Holl. —_,— do. 1500 169,50 bzG Coitmétn.) 500 Frs. S ck 1000/300 |——,— O do. konv. 4040—2020 A 159,70bzG 600 1222,75bzG do. Jutespinner. 404 M |60,00G 600 183,00 bz G do. Spiegelglas 3000—500 „e 173,70bzG 1000 1102,50bz G do. Thonrözren 2000 u. 400 |88 20G s B U. ; j (

2500—500 Frs. |65,90bzG 06a ‘Sr Prie A

1000 [70,106z3G | do.St.-Pr.Lit.A 500 Frs. |66,60bzG s enb, a 3 o.St.-Pr. Li fe

300 1267,50G* d9. do. p.ult. Aug. 1000 Frs. —,— erbecg 1000 1150,00bG .# D Bau-Gej. n rs. —,— snbS L

300 196, 50bG— Chamotte Schultheiß . 500 Frs. —,— 500 f 71,80G ire

bed pak

125 Rbl. — ,— Deutsche Eisenbahn-Stamm-Prioritäten.

E L L 12 Rbl. M. |71,50G Altoupue Seh 4 Ms A E 126 Rbl. M. |151,20bi BreslauW arshau| 13/20 56,5064 128,75 bz G

1000—100REL9P.[69,60bz 1rf. | Dort. Gron.Ensch.| 44 3000n1C00RBL. 18 60bz Marienb. Mlaw 2 118, Thet. bzG 116,30G

Far ip

200 O I

[s Pk parat park park jr fori QICÌ

bi O O D Lo S *

C T SFU O C [ L) S. K

Ee Mie

nt ph pn pr P Pt P L Pa A | gk A ps E Lt A P4 Pl S L da fk dk A fk Prt pk fa S dur pr dl duk frrk funk (k jed jk

H D L p O E Ta P L ES E Ce T T L

bm fand punk C) J bank fri LO O O O

A J A J unk © s d9

Wr

O

F A C Mo E O 5 bund ded Du Pat D E E D S If fes fand funk Jom funk Eg funk C fans jen pes J J J

on en

O

SSSSS KRRKKK

S

94 ,00B

O

t

800 A 92/80 bzG U ha Gold)

600 M D O Ung.-Gal. Verh.- e Nl er - gar. 1000 u. 500 # A Ung. Eis. -G.-A. 39 ‘5000

600 M —_—— , Do Do. 1000 1000 u. 500 #Æ# |—,— do. do, 500

1000—500 «« |100,50G b. 100 9000-900 d 1100,00G do. Gifenb, -«Silb.-Anl. 5000—100 fl. S. |—,— do. do. kleine

300 A 100/10G S / 3000—300 # |[100/16G Vorarlberger 1000—200 fl. S. |—, Livorno Glorem

0010 K [es zor cs W t A Valti 200 Mw —,— Oeste de Minas 1500—800 « }103,906G | Hrest- 200 Ma: 101,80G Port. Eisb. 86 i.K. 2.1.92 cat a Gat T QUGE Große Russ. Eisenb. gar. 62% u. 125 Rbl, M.|—,— do 89 {K 1.4.92 0 n j 9770 SFpyangor.- ombrowo E 625 u. 125 Rbl. M.[104,10G Sard. Obl. fifr. gar. L. IT. 1000 u. 500 « 97,70G Foslow-Woronesch 600 X 98 70bz bo, - bo Ueins 900 u. 200 # |—— bo. ‘do. 1888 600 alia Schweiz. Zentralb. 1880 O Kursk-Chark.-Asow Obl. 600 M 98'70bz bo D LAKS 1500—300 |—,— bo bo, 600 K La L Ia 1806 1000—100 « |—,— Kursk-Kiew 2000—ck500 « |[99/20bzG do. Nordostbahn 509 u. 100 G |—— Lofowo-Sewastopol A 200 Aar il Serb. Eifb.-Hyp. Lit. A. 200 Me —— Mosco-Jaroslaw 1000—100 Rb. P. Put do, Lit. B. 1000—200 fl. S. 192 50bzG Mosco-Kursk 4 1000 u. 500 M Si. Geld-Prior. ftrfr. 3000—300 « |[102,20bz kl.f. | Mosco-Rjäsan gar. . 4 2000-—500 99; '40bzG do. 18 1000 u. 500 A 1102,50G Mosco-Smolensk gar. .|5 1000-——200 M« 1102,50bB gr.f Süd: «Italienische KOO- 100 Man |—— Orel-Griasy ; 4 : 600 X 98,70 bz ha ba 5 4

Jol

1000 198,90 bz Körbisdorf. Zuk. 600 192,40G E -Gf. 1000 [107,00G Lauchhammer . 300 1182 ,25et.bG do. fonv. 300 183,25G Laurahütte . do. pr. ult. Nus 600 |—,— Leopoldsgrube . 400 |— — Leopoldshall .. 600 [127,00bzG do. do. St.-Pr. 600 [90,10bz Ludw.Löwe &Ko. 606 1136, 50bzG | LouiseTiefbau ky. 600 1109,60bz G do. do. St.-Pr. 390 ¡—,— Mrk. Mos Bie: 300 (63,50bz G Mrk. Wett 3,70à,40264263,70bz | Magd. Allg. Gas 16000/200[/153,60 bz do. Baubank 1000 |—,— do. Bergwerk 600 160,60bzG do. Straßenb. 1000 1134,00G Marie, konf. ey 1000 1187,50bz Martenh. E 10L£ (143,25b¿G | Msch.u Arm. 41à143,60à143,30bz | Mafsenec Berge 690 [113,40bz3G | Meh. Wb, Sor. 1500 1138 00bzB | Me Wb. Zittau 1000/1000|274,00bzB | Meghernich. Bw. 500 196.00bzG Mend. u.Schwrt. 300 191,75 bz bo. ho. St.-Pr. 1009 |[115,0063G | Mix u.Genest 1000/6009 1130,25et.bG | MoU.us ibSt-P 1200/2009 |228,25G Neufdt. Metallw. 300 |—,— Neuro . Kunst. A. 1000 146, 75G Neuß, Wagenfbr. 1900/000 [159 ,75bzG | Nolte,N.Gas-G. „159 602160159 ,40bz | Ndd.Eisw. Bolle | 1000 66, 80G do. Gummi 750 166,80G do. Jute-Spin. 1500 197,60G Nrd.Lagerh. Brl. 300 197,60G do. UAoyd 500 164,40bz do. pr. ult. Aug. 1000- [120,00bzG do. Wlk. Brm. 1000 199,75B Nordstern Brgw. 1000 |—,— Oberschl Shamot 600 [107,50B do. Eisenb.Bed. 600 [143,10bzG do.G.-J.Car.H. 600 1[149,70bzG do. Da em. 300 ¡90,10G E p. Bor Zen 300 1265,60 bz G onv. 500 160,50G aud "Mas. 400 [319,00bzG s w. Lit. A 600 1346,00ct.bG a gen 1000 193,50bzG piel 93,70à94,00bz | Pluto Erin] 500 [109,00 bz G do. do. St.- 500 174 (29 bzG Preiss ) Spin.

116,25B 132,00bzG

137,40bz 162,00 bz G 180,00bz G 136,00bzG 57,75 bz 136,50bzG 106, ,90 bz 132, ‘00G 154, ,00G 118; 25 bz G 161,30bzG A O LS 75G 126,50G 1000 Ta: 10G

N A J bnd brd J Es I

600 [106,00G Trachenbg.Zucker 125 11450 G Union, Chem.Fb 600 87 00 bz U. d. Lind., Bean. 450 1113,50bzG | Varziner r Papierf 600 199, 10bz Veloce, J 29 ,10à,402128, 70bz | do, Vors, M e s E 189/300 er.Hn r 121 ,00G Vikt. E Maat 285, 20bzG | Voigt u. n 300 157,20 Volpi u. Schlüt. 300 193,00B Vorw. Biel. Sy. 600 110350G Wette Alk. 600 1148,00 bs Westf Drht Ind. 300 [109,10G do. Union S.-P. 300 |—,— Wilhelmshütte . 300 1249. 00G Witt. Gußstblw. 500 1136, 50bzB - “aues Mälz. ° 300 147,70G Wurmrevier. 600 95,75 b B 600 |55,75G M L verein 1000 178 70B 1000 1101,00bzG tellt. .Mldk. 16 1000 E 50G

1000 162,90bz Berichtigung. (Amtliche Kurse.) Am 24.: 1000 E MeiningerHyp.-Pfdbr. 101,75G. Sa. Brg. Zink

s bzG |193,80bzG. — Vorgestern: Schles. 40/6 Rentenbr. 762%bG 1104 '10bi. South. Pacif. of Cal. 106,00bzG. Goth.

48,75G 57 90G Privatb. 114,10G. Oest. Kred.-Bk. 220 ee

E Nichtamtliche Kurse.

—,— Fonds und Pfandbriefe. 90,50G [Zf.| H.-Tm. | Siüke zu # | LINA AaenerSt.X.93/34[ 1.4.10 [5000—500[99,00G 2 D Alton. St.-A. 94/34 14. 10 |5000—500/98,70 bz S Kottbuser do. 89 E 5000-—500|—,— 10: 0E Dortmund. do. 93/3

ot 2 bzG | Duisburger do. |37 1500 180,70B Düsseldorf. bo. 94/31

98,50 bz 98,40à,25à,40 bz S da 1 zt

34 1000 [154,5 bG | M 800 {106001 G. | n I

1000 167,60G Mühlh. Ruhr, do. 2 8 E Posen. do. L. Ausg|34

10150G Stralsunder do. |4 113 75B Wandsbeck. do. 91/4 73/6G | Qr-D-D-Pf r 4 75 00bz B t -DyP. Pobe, w 123806 | Bremer St.-A93 34 5000—500]100,30bzG 18800bzG | Bern. Kant.-Anl./34 Oa 129.95 bz G Oefterr.-Ung. Bk.|4 | 1.4.10 |s000/100fl.Þ.]—,;— eiti Eisenbahn-Stamm- und Stamm-Prior.-Aktiew. 99 60G Dividende pro |1892|1893] Hf.|Z,-D.|Stilcke zu j 82. 00G Brünn, Lokalbahn s 07 1.1 |[200A&]99,80G 144 50bzG Gaisberghahn . 1.4 |200 P 90! ,10B 300 laltel2,72bz | Paul. Neu-Rupp. H 1.4 | 500, |—,— 300 175,10bzG Bank-A é. 1000 174,75 bz Dividenbe pro [1892|/18983|Hf.|Z.-T.|St, zu f] 600 1153,00G Erfurt. Bk. 6639/0 gl 1.1| 300 |—,— 1000 [164,50B Kieler Bank . 83/14 |L.1| 600 |—,— 600 199,75bz osen. Sprit-Bl 4 [1.7] 300 1100,00bz 500 174,60G g Lethh, kv 4 | 1.1 |1000/400 [100,75 G 300 |[87,00bB klf, . Bk.ky. 4 1

4 |1.1

—- 48

N 16 (f 1a 1 1 Aan fn 1f 1 6 1 A f fn 1 x En En C5 Pr C If 1D 1 16x a 1 fm 1 1E (P 1P 1 f 1Pn 1 1 Df O Pa f P A oOSRn

D

puá WONO

p

i

E C ete ONNUOO

Er I pl C7 jf 3a part pern prak jr emt

A AAAZ

do. do. y. 1881 dd. bo, do. Mecklb. Friedr. Menden Oberschlesische e D

do. ; der\s{l. b.

do, Ee M

E he E

too P om n fam f N 00 00 h D A bt

0 R - e | 20

ord ri ini pi r nd pu l pmk fe r pk Jerk jrack jak Ÿ fund fr park frck faemb jk brik nd pmk . . “ . . o - .

—_ es

t

Ik pk nl ur fd bnd ten denk fm pl fdb f jed bb fnb fri brd rek pr frudk fb fm ft er b P f dl pur lnl funk jk de uk Pn ju fei jd: E

bo Ls bo bo ho bo bs in La pa Fa L f Fe f En ep bo fa bn in bo bs bo b

O a 00 00 00 00 0ER J

G5 5 P E A E O5 S b i

it) G

Pra R aR pak

O L)

Can ai

do | |SNIESO ] tom B

G R

dani L] GO S A do e pk Mie co t

Saalbahn Stargard-Küstrin 1892 . Weimar-Geraer Werrabahn e do. 1890 . Wismar-Carow „ . «

MEE ahn E Cs Böhi. Nordb. Gold-Obl.

Buschtöhrad. (Gold) Obl. Dur-Bodenbech

Silber- É elb Prior,

do.

3) e

O

r

olm] oro

O D bund pmk

1000 123,10bzG Düßeldorf.Wag.

600 199,10G DurxerKoßhlen kv.

300 |102,00bzG | Dynamite Truft|]

1000 1125,50G do. px. ult. Aug. 1000 [113,00G L, Fb. Gagestorfff Salzw.

1000 }142,80G lberf. Farbenfb. 300 |—,— Erdmansd. Spr.

1000 |164,00G EA eee Ergw 800/1000 |—,— Fiother Masch 1000 1140,60et.bG B Zucker

A E SLEAE S B S E T 2 Sus e

A I U TY A bs J a =Y

Union Gratro Nereins konv.

do. St.-Pr.

1000—500 Lire |—,— Viktoria. . . 5000 K a0 Lire S :

500 Lire ' Bergische . .

500 f. Holl. 104,00B Dortmunder.

1000 L 104,00B Dortm. Löw.

a Ra ar

| 1000/308 [237,00 bz Gf Dû ‘Drht.-Ind. Era, Berg 500 68,50 bz G

O A A h [n Ob | | do

pueà pak wi

,

I LELE T F TLE Leo.

E

wr pmk am} park J jed prà C d les bum. D Li bank 2 jn C O5 20 G5 tor wr s

O

‘10001144

100 Sa: —,— 600 A 99, 106BIl. f. } Transvaal (Gold) gar. do. 1891

do. 1500 u. 300 A |—,— ott-Tiflis gar 300 fl. 92,75 bz G Rjascht Morcia

pr O Ao

OAORN = ; Call] 16ck V 1E 1a H 1a 16a 1 1m 1E E. 1 D Han Em 1er Ea le E Ee

3

H

2500 u. 500 Fres. do. 5

2000—500 6 99/20bzG a n aria t U n 300 4 —— Riaschk-Morczansk M 5 200 Zu: —,— 9. 0. ü De e ¡ 74,90 bzG Rybinsk-Bologoye . . . .|9 200 Me 100,30G Wilhelm-Luxembg. Bahn|3 gese E L

r.Ricb.

VAG. Zert.[3F| versch.|5000—100]98,00bz G Diskonto-Komm.| 6 | 6 [1200u.600]195,90bzG | Warsch. Disk.-Bk.| 7,5| 9,5 |[250RbI.P.|-—,— Wicküler. . . Pfandbriefe und Schuldverschreibungen Ko. 0 0 vp--Pr: 9014 | versd./3000—100|—,— do. pr. ult. Aug: 195,5041964195,75 bz | Weimar. Bank kv.| 44 i 300 [153,50G Wiesb. Kron.

1000 99,40bzG 1000 fl. 98,90G 500 Frs. Es

do. Union

L

rtige

Park feurd þendk Prck prt fred erk Pru Perm Porn S1 fedk Juri fend þ

i OOOO0O0M 0000

ark J fark J J brd bab f fk J A fan jen fk fi] MOTO i A AAAAADA

its Io E S E Cra E E Ee Jah Paad Joas. Bail: Dat Fre iel: Dans Pins sini jus ani: Jake Junk. Pod Fies: Ps :puei fand fins O Ee 1 jf If P N DO T i pf DO 1 fd jf 1 bi C) jut bee La dend jun dk pem Jam ju perk derd per rek frrk jr per drk jr jer Et funk fs fk fk jj (fs fai jf fk fut f P N P Þ

=I=J=A=J bm D ODOOD ti Yak R gros

bank — I S

auswä

1500/800 [122,00 bz G reunb Ron E 185,60G rister&Roßm.k. 145,00G aggenau Eisen. —,— Gelserkrch.B + 175,25G do. pr. ult. 84,75G Gg.-Mar. hütte 17,60G do. eine 74,25 bz G do, Stamm-Pr. 233,00 bz do. leine 185, 50bzG | Germ. Vorz.-Akt 135,30et.bG | Gerreshm. Glsh. —,— Giesel. Pr1.- Fu 12450G | Gladb. &S. 2 88,00B De Buder] 480,00G Görl. Eisenbhn 62,00G do. Maschinenf.k. 108,25bzG | Greppiner Werke 88,50 bz G Gr. Brl. Elvvhn, 134,00G Gr. Licht. V u.3g 140,256 | Haile Masi fó. „29 (9 e Maschin 224,00G P Amk.Pc{t. 125,00et.bG | do. D ult. Aug.

—,— Strßnb. 829,00bzG R Ba StPr. 104,10bzG } do. Ma! chnfb,ky.

128,75G do. do. ei 196,50 bzG nsa, Dmpf]. 133,75G 95,40 bz et Brad, T 75,50 bz do. St.-Pr. 1 77,00 bz G do. Berges do. 83,10G Harp. Brgb.-Gf. 115,50B do. do. ult. Aug. 114,00bzG farier Mschfbr. 240,20 bz tex E V . 59,00 bz & 317,00G A ach, t 102,00G mmoor s 3 1060,00 bzG | Herbrand d 125,70bzB A E, G 175,25 bzG o. pr. ult. Aug. 170, '50bzG ibebrand, Mh1 59,25 ba G df. Farbwrk. 139,60bzB | Hörderhütte alte 39,50à,20à, 90ù, 30 bz do. konv. 300 91 %bzG do. St.-Pr.

j ofm. Wagenb. 600 73/40 bz üttenb. U

Man Pai pad 2] CO Furt 2 Pen fdb s

prak jam fred fab Gi

O

theken-Bankenu. Ser 62-65 1.4.10/2000—100|102,40G Dortmd. Bank-B.| 6 300 1107,10 Westfälische Bank| 5 55/o 450 |[115,75G | Anilin-Akt.-Gesf.

A ani E zu of bo. ho unk. 6.1902 .4.10/2000—100]—,— Dresdener Bank .| 7 600 1147,00bz Wien. Bankverein 7 | 8 100 fl A.-G.f.Bauausf. Anh.-Defs. Pfdbr. [4 | 1.1.7 |/3000—200[101,80G do r\d)./2000—-100]/98,00G do. pr. ult. Aug. 146,90à147/25à146,75 bz do. pr. ult. Aug. Le A E Adler Prtl.-Zem. Dea 4 /5000—200/102,00G do. Komin.Obl. .4.10/1000—500]98 00S Dresdener Bk.- 1000 1111,00G Wiener Unionbank 7{18 | 200 fl. |-,— Admiralsgartenb

5000—200 97,00B Schles. Bodenkrd. |5 .13000—150|—,— do. Kr.A.f.J.u. 300 167, 10G do. pr. ult. Aug —— Allg. B.Omn.G. Dik. Grd, Gotha L h do. rz:110 ./3000—150|—,— Efsen. Kred. Zu, 600 132, 776 byG Württ, Bk. Anft. 6E | 63 600 J-—,— Allg, Elektr.-Gf. Pr.-Pfobr.

do. do. ./3000—200]—,— Se Becke ir “s as A F do. Vereinsbauk| 6F | 6 600 1[129,50G | Angl. Kut. Guan.

do.do.unk.b1903 .4.10/5000—200/104,20G oth. Grn 3,00 bz o. pr. ult. Aug

do I. TŸ. Abth do. do. LT.34| 1.1.7 /3000—200]97,80G do. neue 409/69 600 |101,40bz Obligationen von Bauken. Aplerbeck Stein.

do. V. rz. 100 o Do L .4.10/5000—200/97,80W do. Privatbk. 800 1113,10bz Bank f. Oriental. Gisenb. .[4{]| 1.1.7 [100,90b; G Archimedes . . do. VI. i

Stett.Nat.Hp.Kr. amb. Komm. -B. 200AB:o.|107,25bzG Arenbg. Bergbau do. VII.unk.b.1903

o or

o

S tq L aan o r A It f

_—

a. O

: E —ILK i

Go

wr

jund O

eige pi [o ©|

D | o T RRRERRRERR

C: m

_— Ubi O

O0 ri do O Vou O

rp A i G5 Co | N

D Sr Pak Pin fue: fand ftr fund jut e ogoes | Os ck 0° T f 0D J b O DI G5 S S Op 15 - J I O

— “aas en e b Hm tfi Ha. m ilm o d 1s N Ci Q P n 16 fa 1E A 1 (E 12m (Pr P D f P P Ee r C B fn m i B S |

O Dr Ste

S dit

13.110/44| 1.1.7 13000—150[107,75bzG amb. Hyp.-Bank 1500 u.750[145,75B kl.f. | Obligationen iudustrieller Gesellschaften. Barop Walzwerk Dtsch. Grds{ch. Obl do. do. 7z.1104 | 1.1.7 /3000—200/103,50bzG E, Bank . 7560 1109,50G Hf. Z-T. Stiücke zu Bart, Lagerhaus do. L «l, ufb.b.1904 do. do. rz.100 .1.7 [3000—200/101,80bzG öln. Wechslerbk. 600 97,90G Allg.Gl.-G. 75.100/4 |1.4.10/1000-—500[102,25G aug, BerlNeust do. Südd. Bod.-Kreb. .|/2000—100/102,90G Königsb. Ver.-Bk. 600 —_—,— Anilin-Fab. rz.105/4ck 500 u. 200/107,10B 0 U Did Hypb. 15-1. do. do. 34| 1.4.10(/2000—1001/98,70G Leipziger Bank. . 1000—7501133,10G Berl.Hot.G.Part.|4è 900 u. 200 100,00bBEk|1.f. ais. Wilh do. Bank - Aktien S S Kredit-Anst N os o Gt 100) 45 lo/500=20 100,00bB „ bo. T M ; ; «i 7 s e üb.Komm.Bk.cy 3 90G och.Gu — o. Kl. era. do da: (Bindtermin 1,1 7 nb Rostoter Bt (L | Luxemburg. Bank 2%0Fr. |144,60G | Buder.Eisw n.018) 1000—200/104,25 bz G Berl. Anh. Maf Dresd. Ös Db, Div. pro|1892/1393| Stlütcke zu «6 Magdeb. ank-V. 600 1106,00bzG Centr.Hot.II(110 500 89,60G do. Baz.-A.-G. Aach. Disk.-Ges.| 6 | 63 1000 ¡122,10G Magdeb. Priv.-B. 1500 1110,00G Const. d.Gr. (103 1000 1103,00G do. Charl. Bau Pnb.t Pfd -Pivbr Allg S, 3 |— 1000 —,— Maklerbank . 600 109,50G Def. Gas (105 1000 u.500/108,30G do. Charl.Pfdb Amsterdam. Bank — [200 fl. holl.|—,— Medcklenb. B. 40°/o 500 1101,90G do. v.1892 100) 1000 u.500[108,50G do. Dampfmühl bo. unk. bie 1900 Antw. Zentralbnk. 54 | 300 Fr. |—,— Medckl. Hyp.-Bank 600 1141,00bz Dtsch. Kaiser (100 1000 1101,00B do. ElektWerke BerAS e Bank. 54 300 |—,— Mein. Hp.B. 7029/9 300 1118,25 bz Don. Dmpf\sch. 10000u400|—,— do. Gub.Hutfb. M ovp 15.195 Bk.f.Nheinl. u.W. 6 300 1110,00B Mr " Sreditbk, 300 199,75bzB do. von 1886 10000u400|—,— do. Holz-Kmpt. do. do. B,.f.Sprit u.Prod. 41 600 172,30G 0. pr. ult. Aug. — Drtm.Union (110) 1000 u.500/110,50G do. Hot. Kaiserh. V - do Barmer Bankver. 600 1118,25 bzG Nat ,B. f. Dtschl. 300 1121,75bz Elberf. Farb. (105) 108,10G do. Jutespinner. Meininger . . Baseler Bankver. 500 Fr. |--,— do. jpr. ult. Aug. 122à121,60à,75à,25 bz | Erdmannsd Spin. 104,00G do. Lagerhof. . ae unk. b. 1900 300 Erin, Gewerk\{ch do. do. d A fbr. Nordd! Tate to do. IV unk. 6.1903 Pfi “pg e m p.T.r3.120 I I.rz.100

wr

pr

bit fue feralk: Puck, jerc dam: pre Pm pern prnn erem fers fm pem H Ph brd Pick fer jrmdk jmeerl brer jur — ——— e ° S G S S D m N

v V

Fk park fk J funk J] funk funk 2] bank fern Pork Prunk funk bnd bd fn jun prdk band dund funk duk C

pmk pumnò. fuenk J} J C bub punk pack

Bf ET U pk park funk pr pur pur jrck D

M i S0

wr p O

. “R A E aaf n bn bl if Co bs La jf f

N

O

G5 S

D E D t =-A—JIRY J J bt

O 05 S 3 5 ¡A h Fa

E A eas Lbses Ltd

D ai Ma i P j je a

. —.

e e E E A Le

O Ia] ck20

Fo i cor

É

rp NDD O

—I 000 Aa a8

——

E O Funk S G O 0M I! pn jmd ter

& e

p C S E E Os E R d C5 o E S

Wr ate

0 tre leceSlesel]llle

300 reßspanfabrik . 500 131,2 25G avensb. Spinn. 1000 103, 40G Nednh. SP.Lt.A 1600/800 995,00bz G Nhetn.-Nf. Bw. 400 [125,50G Rue Anthrazit 400 1144,00bzG | Rhein. Sthlwrk. 1200/800/96,00 bz G RiebeckMontkñw.|11 140,00bz Rofiß. Brnk.-W.| 63 103,40à,25bz | do. Zuckerfabr.| 3 155,90bz Sächs.Kmg. V-A do. Stidmasch. do. Thür. Brk. do. do. St.-Pr, do. Wbst.-Fabr. Saline Salzung. 600 [131 50bG 2 er & Wall.

ôr- E R O E

_Q2200

_— » J

Us —. i

90 r

L Q

Ema iw uUSoON

A E 09 w-

pad jk preck Q I fru park: l pet L LE Bil fik fem pati park uni: fink pack hénak jed I n

[ey D

tf. fa: 1E 10 if 5 P 1 C7 Pr 1 (R 16m f E m E Er

E E

| bro | So |

wr

i Pian fd pri júnd J J S

pad bo .

OND

Bayer. O 200 fl. füdd.|—,— Nieders u : Bank Berg.-Märk. Bnk. 600 1135,60G Norddeutshe Bk. Brg. M. Ind.Gf. 600 1100,25bzB Nordd.Grundkred. 100,25bzG 100) Berliner Bank. 1000 1104,10G Oberlausißzer Bk. 600 Gr. Berl. Pferdeb. do. Kafsenverein 3000 1129,60G Desterr. Kredit . .|9/1s] 1173| 160 fl. P. 992, »,90 bz do. bo. II. (100) do. Handelsgef. 1000 u.500][143,40 bz do. pr. ult. Aug. M 80à22,70à,50bs, Sept. 991, 90K amb. Amer. Pckf. do. pr. ult. Aug. 143,50à,30à,75à,40bz do. Länderb. Le 200 fl G. |— cs | Harp. Bergbau . do. MaklerVer. 1000 —,— Oldenbg. Sp.-Bk.| 7È ; ugoHendel(105) do. Prod.u. Pee. 300 T—,— Osnabrücker Bank| 8 £00 “t nckelWIfsb. 105 Börs.-Handels-V 600 1130,50G Ostfries. Bk. 609/9 î { | 73 600 Hibernia Bergwfk. Braunschw. Bank 300 1108 00bzG Petersb. Disk.-B.| 6 250Rb1.P.|—, S rz. 102 do. Kreditbank 300 1113,80G do. Fntern. Bk.| 10 | 12 |250Rb1.P.|—, Kali-Wk. Aschersl. do. Hann. Hyp. 600 1114,10G omm. Hyp.-Bk. 1200 Königsborn (102) Brem. Bk. Mrkst. 1000 11093,60bz osener Provinz . ti 1500 König Wilh. (102 600 105,40 bz G reuß. Bodencred. 600 ) gr. upp (100) 600 1100,90bzG b «Ltr. Bod. 609/q| 600 3 | Laurahütte Part. —,— b Pp -Alt.-Bk. 600 124/95 Louise Tiefb. Part. 112,10G A.G. 2659/0 1500 1107,00G L.Loeroe u. Ko. (103) 90,90 bz a, B, 1500 113/80G MsóUll.&Hollb. 105 —,— fealfceditbank 320 1179,00G Naphta (Nobel) . 1500 —,— ealkreditbank 1000 |—,— Nolte-Gas . 250 f. fübb.|—,— Reichsbank . 3000 1159,70bz Norddeutsch. loyd —,— Nostocker Bank . 600 197,906 do. 1894 g do. Markstücke 1000 1[143,90bz Ruff. B.f. ausw. H. 250RbIl.P. 115, 50 à,60 bg Ober ae, 105 .|5000-—100198 25 bz G 0. Pt S Kars] s 143,80à,90à,75 by Si eB u do 115; 706,608, ,70bz | do.E.J GA Boe 5000—100/98,25 bz (B Ba ette —,— es qu gePa Desi uft, Zettelb 600 1143,50 bz j 1000 128,90bz G Bee Br. 106) Deutsche Bank. 1200 u.600[166,00bz B e 450 1128,60G Gul er Gruben do. pr. ult. Aug. 166,25A165,90bz | S(lefis. B “V. 3000—300|114,60G fI.f. | ShultheißBr 105 Dt. ofen hee 300 1112,90B Südd. Bod.-Kred. 600 I—,— do. I v.92 (105 Dt. Genofsen - 600 1113,80G- Ungar. Kredit-Bk. 200 ffl. |—-,— Siemens u. Halske Dtsh.Grund 1000 119, 50G do. pr. ult. Aug. S Bel creoela S N v Dt.Hypy.-Bk. b, 600 1123,30G V.-B. Hmb. 602/02 200, 4Bceo.|—,— an 5000— 1 104, 10G Deuts@e Nat.-BEk. 600 103/25G Wrsh. Komm.-B. 250RbL[.P.1—,— N ch.Garten

Or

300 55 ,75bzG 300 [139 00B S fisch. ankges 500 [70,7 600 11625G Shwarzb.B.409/9 6 ti Obligationen ind ieller „E [414 300 1209,75bz G F [Zf.| E R N LOILEN, 600 1113,80G Berlin. Zior. rz.103/4 [1.1.7 1666, A r 600 188,75& do. Ee dp “id 1004 1.4.10 1000 u.500 101 50G 1000 1128,50bz G 1.4.1 UAODO 105,50G 600 |280,00B 117 a 300 [192,25G 1.4.10 Da M 300 1192,25 bz öntgsb, m German 105 5 1.4.10/3000-—500-— v E Thied Portl.Z.Germ.|441.1.7 | 1000 99,90bz ; In Liquidation befindliche Gesells 1000 1138, 50bzG Liquidation 1000 1146,25bz G gehañdett, st Rüczahlung erfolgt, so A Kurs pr. 1000 151 00bz G [Stille zu | zurülckg. | 173,80bzB | Bauges. f.Miltelvohnung. p E _- I

93.50 (Divibenve ift ns A | angegedey Dividende pro 11809/1805 B Es B)

Alfeld-Gronau . E

All 50, E

; serbau . Anhalt Kohlenw.

[Uy

i 103, 50B f1.f. do. Lulkenw 1000 u.500|102,25G do. Mas “Sp 2000—-100/102, '60bGIL.f. do. Neuen 2000—100 102, 60bG , do. aas

O Co CES E

5004s. 128,50G frist& Rim (10)

C3 i j C on a awna D D = RNIRNRD h Wr a r Ee De E fs sink ded bnk back jak duk jut: R Q mm a

wr G5

3 n R n A N P © |

Os E R be Ee C E E E A

S SZE B pi 0°

did

N n M M! D oh R

n or

.11000—500|—,— appenfa

104,50B ilm. Terr. |2 104,50B Berelius Brgro

—,— Sieleseld. Maid. ]

104,90bz E arehtte j

—,— Bod „Bgw.Vz.C

104,25bBIk1.f. B um. Gußst.

103,00G r. ult. Aug.

103,20G Bon f.Ver.Bgw.

102/30bG Borussia Bergw.

103,90bz Um Gw Kohl.

99,70bz St.-Pr.

R Jutespinner.

agi dower Zucker

u.Ko.Well

Bres Elektr.St.

do. Oelfabrik.

do. Straßenb.

Bresl V, F.Linke

me Kohlenw

Bun e&Ko Met.

E

em.Fab Milch

| do. Weiler

9000—600[105,10bzG - Chemn Werkzeug

5000—b00/101, '5ObBIL 4 Concordia Br L j Consolid.S

Courl Becaatl 0

Go wir Di O bs fs L A Þ . ——. pk pol pa 0

131,60à, 802,60 bz aller Gruben 1000 157, 75G gm 20 [19 1000 1394 1,00bzB S9hles. e 2inti15 [14 600 do. do. r./15 114 5, 50G do. Portl. - But, 1s 1000 o, 00G do. Kohlenwerke 124, 50G do. Lein.Kramfta|8, % 54,60G Schulz-Knaudt . ot 140, 75G Seck, Mü lenb. 40, 60G Siemens, lash. i Sa und Sohn Spi enn uKo

" em. Stett. Bred. Stett. Ss D a 1 do.(n. f L do. ti do. an B Eiglews Bi : olberger do. St.-

Eis. St.- ,

40G do. Nad u.Stahl iu 2%G Titel, Kunfttöpf.

R apo A i

Punk jed jmd O0

do. konv. rz.100 do. TIL.IV. neue do.V.VE. uk.1900 do.vo.vnmLuft. 1904 bo. Tonv. rz.100 Prß.Bdkrd. rs.110 do. ll T.VL 13.100 do. IV. 13.115 do. X. 13.110 do. VLTILIZ. 100 do. XITI. rz. 100| do. LUI. rz.100 do. XTV. rz.100 do. X1I. rz.100 Pr. Ztclbbk. 80-85 M 1890 uf. 6.1900 V. Pr A B 1.190 r do. VI. r3.110 do.VII-XI1.7; 100 do. XY.-X VIII, do. do.uk.b.1900

i J =J i t =J

D884

dD i. S dD F

S ERAM

Ms pa ppa n pup ps pi pa A a pa pi t I R

j =J drk pre F

b TIUE I

Bresl. Disk.-Bnk.

do. Dee Brüsseler Bank . Chemn. Bk.-Ver. Coburg. Kreditbk. D e Ldm.-B. Danz Privatbk. Darmte. Bk. Gld.

do. pr. ult. Aug.

E ESEZ S | L | -—

S

p i j f f f À a b

600 192,60 bz ugo : 900/300 [135,00 bz G owrazl. ci 600 168,00G Int. Bau Ee p. St. 475,00G Seri ch, Asph 1000 163,00 bs Ka (r Aschersl. 600 190,60ct. bz G Zap aschin. 140,10G Ka! low rio: 151, '2%5bzG | Kaufm A .[164,00bzG ete Dpf 112,50bzB | Keyling u. e [Bln Beri. irk 1 j n 132, 2%G Köln-Müsen. B 200256 | gd B N nb f, 113,90 bz 1042%bzG | do. e D 168,00bzG | König, Marienh. 77,0bz3G | Königszelt. Prz

O A fi

Oman

bed

[ry

[ew |o el IRch| C

S Sum o Ink brd bnd fennki puri Grab jeh brn jrk pri jk uri ferm D part jon

D ck I] 2

E

—— J

I TIoNEE Si Qt. Pp

J [ta |

O0 Ik pk prr pmk CÈ pern fn rb jerk TÎ

D O NNDNORRIA i OAS 1 (f Pn O3 C 1 O R. fa 1 E 1 1 Pn m 1 D m En E E

Annener Ghßst. ky. Ascan., Chem.ky. Bauges. G

en N

E jak jak pru pan jund jed E jdk pnk E

Se eSag

Q juni jft QO Fe.

oR Ero! co D un fend park jurnk pk

E C Sl ZÓ I Se ES O D M M 294 Ii Fi pri

E A AAZAAAZA

—=I=J A Fk Prt fark ft bd D U A Q f s

Funk Zie bl mf bank bt jk bd De J

A,

Go o Q C O jf E ¡fn j j Q a P ete E I funk frrck Punk J J brend