1894 / 204 p. 8 (Deutscher Reichsanzeiger, Thu, 30 Aug 1894 18:00:01 GMT)

A Rybinöf-Bologove 11, G. 11 Ms Ms f : | Busctöhrader B.| 104| 10}/4 | 11|. 20A. P. [24575 sau-Wier I T E Cos Rybinsk-Bol 15 les s 10 M M O2 Buschtöhrader B.| 104| 104/4 | 1.1 | - 200 fl. P. [245,75bz Warschau-Wiener| 114| 1744 | 1.1 | 60 Rbl. P. [29,75 bz

101,50B Transfkauka if Ob. gar.! 625 u. 125 Rbl. M.]—,— j do. þÞ. ult. Sept. ‘246 40ù, 10% O | La e Sept. 102,80B do. do, kleine 125 Rbl. M. 187,759G f Div, Bf! B.-Tur, Sl akat-Agram . 5 1117 L: 1107 00G Weiselbahn. . .| 5 | 5 [5 [w41/1 L L 24 2

98,C0 bz B M E gar. 1000 u. 100 Rbl. M.[104,30G E i ux-Bodenbah .| 14 1 4 101,30G f. ug fleine 100 Rbl, M. [104,30G Aachen Mostriht Ll [65,6061 Gal GarlE B eur 104,75G Anistezd, pee d J: 1 L is | 1000 f, Es [s 0B

T: € Y r Jz s, S 5 94,90G ee lder E A E A Altenburg-Zety. . 197,00bzB N E an T B E Gotthardbahn b —— o do. 12% Rbl. 102,606 ] Kreseld- Uerdingen 92,50 1 Sto ew v Per do. pr: uli-Sept| T, 125 Rbl. M. 199.90G / | Dl Gron O Oeft. sb. Frnz j [145,906 Ztalien.Meridion. ars 63/5] | 1.1.7 | - 500 E 111200. a 125 Rol. M. |—— E e Ss me do. pr. ult. Sept.| - , 146,80à,10bz | do. pr. ult. Sept. 112 Boa C1 J Eutin-Lübeck . 144.006; B d | Oefterr. Lokalbahn| 44 | 43 |5 | 1,1 | . P. 1100,25b4 Ital. Mittelmeer| 52/5] T5 | 417 e 10060 # —— — rantf. Güterbahn 68508 G os p. ult. Sept j ? 100 29 bz do. pr. ult. Sept. Ra 30ù ,40bz 1000 g — 0 Halberst Blankb. 119,50bz Mei, éi Rordwestb. 415 5 [117 | E _E- Jura-Simplon | 0 L 200 Fr D 4 F do t.-Pr. 234,10 bz e: Glbthalbahn| 54 | d4 [4 | L1| 200fl. S. [129,206 Lüttich, Limburg, | 0) 08 6 “h 4 500 F 1.1

wp D Raa]

(-Obligationen|5 -95000—500 Fr. 1—,— “1 Dux-Prag Gold- Oblig, : Lit 90 do Í kleine L | 500 Fr. i w Is. 1891

‘fo ie Eut. | do. io Wi jh Ey Fr. 111, ,90B ati A Gold

pl 400 do. E ae Spt. u 25à111 H0et.à,75bz do. teuer nt 1, 1000 99,80B 2 do. steuerfr. E l B E F a 1 00 f. ünfkirhen-B do. e pr. ult. Spt. 99 7086061 CGarlLudwigb. 1890 rente

Kronen 6, 10000--100 Ke. 193,00 Kaiser Fe b Lenn bh Wh 117 10000 4 [athG E , of . G E As 264/50 bz gosdau-Dbt, Èsd, Pe 89 Temes-Bega gar. 91 do. Me

I do. do. Silber-Prior. 89 do. Bodenkredit . ARarA (Galztam.) Gast do. do. Gold-

R S do. Grundentlast, - temberg-Giernowi ß strfr Venetianer Loose . .. Rd Wiener Kommunal-Anl.

.—,— Mübrische Grenzbahn . Züricher Stadt-Anleihe , 101,10G Mähr.-Schlef. entralb. Türk. Cabadts-Negie-Alt.

Desterr.Ung.Staatsb. gar.

4 | 1,3 | 500 Fr. |—,— A E gar. v. 1874

do. do. pr. ult. Aug. E do. do. v. 1885 ; j de Ghoy Neus L Eiseunbahn-Prioritäts-Aktien und Obligatiouen. Oesterr. s S rior

do. Lokalb.Gold-Prior. Bergill-Mürt. U1.à.D. R e MOLOO do. Nordwestb. gar

3000--300 f 100,30G do. do. Gold- do. 300 100,30G do. do. Lt.B.(E eth.) Berl. TAI A. 600 „6 N ASE Ostrau-Friedland . caunfe if 3000—300 |—,— Vilsen-Priesen : E k G | Sibabo-Pambig(S) reslau- ¿ E 2,9 S. D..N-Lloyd Roft.-Wru.) 3000——500 « [100,50bzG SidditeS n (Lomb) Ge ik ankenb.84,88 ta U. BN m E E do. do. j neue be üchen . | aas A ; L d. i: deburg - Witienberge 600 A 93,50bzG 4 29 Go Gol) ainz-Ludwh. 68/69 gar. 600 M R Ung.-Gal. Verb.- M do. 76, 76 u.78kv. 1000 u. 500 M t tats Ung. Eis. „G. „A, 89 ‘000 Do Do. D, 1874 do. v. 1881 do. do.

600 A A as

1000 u. 500 -«« [103,00G s do. N Mecklb. Friedr. «Franz-B. Dbersälefische Lit. B.

1000—500 M 100,40 bz G do. 100 5000—500 100,25 do. Eisenb. „Silb. S é 98,70G E do. Do. L. (Nicderschl. Zrogb.) do, Stargard - Posen

0-300 100 20G Vorarlberger P Uvorno-Flocenz Oftyreußische E ;

en jr Les

b Es

S

Fd Feri fert frk jen i UO J J fand jrcb J feè i J AAA | PBAZAAA

r

[d

Ler —_,— albifawkas Oblig. gar.

r

E Zarskoe-Selo

100, ) S0bGI. f. | GaliforntaOregonrz.1918/5 100, 80bG , Central-Pacific rz.1895|6 93, 20G de. rz.1896/6 93, 10G do. rz.1897/6 102, 2BDB klf. 4 rz.1898/6 92,75 bz G rz.1939/5 T Gbicago- Burlgt. rz.1927|/4 R Mae Denver-NRio Grde.tz.1936/4 91,00bzG Sllinois- Central rz.1952/4 91,60bz G Kansas-Midland rz.1937|4 88,20w Manitoba (St. Paul M.) 4i 86,90 bz North.-Pacific I. bis 1912/6 90,10G do. IT. bis1933 110,60G Do: III. 13.1937 102,25G do.Nr.1—10500rz.1989 100,90bzG Oreg.-Railro.u.Nav. Bds 105,10bzG St. Soag. Valley rz.1900 108,75 StbDac: ofGal.rz.1905-12 103,50bz G St.Louis S. W.1.rz.1989 Be St.Louisu.St.Fr.rz.1931 E do. do. 173.1931 72,40B St. Louis 11. Jnc.- Bds.

65,40bz B Aachen-Mastricht . 65,00bz G Anatolische Eisenbahn . 105 60et. bz G do. do. keine 98, 80G gr.f. Gotthardbahn

E talien. Eisenb.-ObL. gar. —,— do. do. kleine 104,20 bz do, Mittelm.-Obl. ftfr. 104,20bz do. do. kleine 104,20 bz König Wilh. II1. AEE

A S

pad pad ò D G

wt

ml mama Se

1000 F RRI wz udwh.-Bexb. gar.

1000 F E E f Lüheck-Büchen 146/70 bz D : i , o. p. ult. Sepk. 129,65 10008 |85,80zG Mainz Ludwig. 500 4 14460810820bs | gagb Debenburg| 4 | f 6 11| On S. 8106 | bo: prult Sept l P 0a 1000 # E Ma H tubwi od 4 [4 [4 | L1 | 600 4 ol118, d0b1 8 Reichen. ¿ Pardub, 341 d 4 1.1 | 200 f, [L K-M. Schweiz. Zentralb| 4 | 5 [4 | 1.1 | 500 Fr. P J ' b 5 5 / 090 g 7E | Marienb, Mlawka # [1 [4] 11 | 6800 [88, 706i do, pr. ult. Sept.| 469 90à,75247 90et.d46 80 bz Sámehz Norbostb| 5 b [5,64 | L1 6. 94 59 20G / r. ult. Sept. 88,30à,20à 50à,40bz lng „Galiz. (gar.)| % Le 200 fl. S. as do. It. Sept. 41 inkl. Kup, 1. 6. 94 69,506 Nd L-Mürtgar. 4 | # 6 [L17| 8004 102.0063 G | Sier-Arad.u.Gsan.l 6 1 WES ne do. pr.ult. Sep L 1000 S „60 bz E Oftprß. Südbahn 0 0&4 Ll 6800 „4 94,006zG E ' Sé{weh. U A 6 1 Le 1000 F 109,00G | do. yr. ult. 4 93,2094 ,50a94bz L Mwell, Unionb.) Ms 34 |4 500 inkl. Kup. 1. 10. 93183,90bzG | Saalbahn .… 1 | 300 30,90 bz B Baltis&e (gar) . o. pr. ult. Sept. do. 1. 12.93 161,25G Stargard-Posen . Ul ü Îs N 300 102,10 bz Doneybahn (gar.) H

pack

Il 1 t 1a n 5ck j ¡6 f ¡î

Pk 1 Pms Pai fn Pk Pk jf Punk

Lo s i h t S P f fk J furt funk A ford Puck J J J f b a O O |

E wer

bra tas as fand bank þ

S T C O Q

D Tin j mm

251 u l 92,90à,75

120 REL M Westf4il.St.-Aft.| 85/| 3 [4 | 1.1| 60 Lire [5140 E Deutsche Eisenbahu-Stamm-Prioritäten.

12% Rbl. M. |72000B | Altenbur Zes 2 | 48 1 14] 5004 [11830HG

; T a 70'00 Breslau Barschau 56/50G

3000n1000RMBLP 70.00) | Hort Gron.Ensh. 131,25 bz S Marienb. Mla 119,50et.bzG

11690B

70269,90 bz 1000 u.100Rb1.D/112,40bz Oslpreuß. Südb. 106,5 90et.bz G

94,25B

Junk prak

L 1, do. 33,00bzG Weimar-Gera „ L 300 „&« 13,20 bz ‘ Iwangor. Domb | do. E j Werrabahn. . .. 0,85 11 4 L 300 57/25 bzG urs? Kiew s 1000 F L i do. pr. ult. Sept. 57,50 bz Moskau-Brest gr. 1000—500 F 1106,00bzG | E : Ruf. Gr.Eisb.gar. 1000 F 57,4062 G | Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien. Ruß. Südrob. gar. inkl. Kup. 1. 7. 94 E e Aussig-Tepliyz . 20 L 24 14 F Fe 1.1 .5C0 Al. 8. W.1325,25 bz do, do. große do. ¡29 bj : / Böhmische Nordb. 4 160 f, P bo. pr, ult. Sept. 1000 F E N | N p. E L E Worswh. A E h h öh. Westbahn| 74 | 8 [s [1.1.7 | 200 fl. s, W. |—— 29. v0, fleine| 5 As Os G , do. y. ult. Sept. —,— 2,6 R. P, Superdividende. f 1,8 e D 1000 Frs. 2,90 bz Î Dannenbaum . .| 4j 2500 u. 500 Lire |50,00B L Fndustrie-Aktien, Danz. Delm.Alt.| 0

A Er 28/30 L i Dividende ift event. flir 1893/98 e 1398/94 angegeben.) do. St.o -P.

bes C Co DS d O * # 2 242200 O

Pk funk fri CO J frek fd O O O O

O bs d G I Go Ion Q C5

tas juueì bnd pur bend brn farb

E Lo 8 PD io

E Dit

er

5

rer

furt dad F G

tened

100 Rbl. M. [112,40bz S ton 6 Superdividende. Weimar-Gera . .

D

SEESEZZ K

BEEBEREE KKKKKRK

1, X 9

J

G co

ay wad 6

1090 116 ,50bzG 600 |[132, /00bG 600 1000 [135,0 ,00bz 500 Le.[62 ,00bzG 900 Le.|— 1200 |179,75bzG 1000 [139 ‘00b¡G 500 158,00bz G 300 1136,75G 300 106, 22G 600 [130,75G 1000 1156,00bzG 600 1112,00& 1400/300/163,00bz G 1300/3800 |62,50G 500 1126,75B 1000 [73,25G 600 196,00bzG

S ESSS: S S Ae El A S Bei S S. BSEN

600 1[107,50bzG As „Zucker 125 11445 bz G A bam, Fb. 600 186,40 bz U. d. Lind., Bauv. 450 1112,50G Varziner Papierf 600 [130,40bz Veloce, It.Dpfg. 30,60à131à129,90bz do. Borz.-Akt.| 5 1000 180,25 bz G Br. Köln-Rottw. 188/300 [90,00 bz G Ver. Hnf\{hl. Fbr. 600 1120,10 Vikt.-Speich.-S. 1000/600/287,50bzG | Voigt u. Winde 2300 159,00bz G Bolpi u, Schlüt. 300 192,50bzG a Biel. ch5 600 [106,00bz G E A 600 1150,60bzG .Drht ¿ Ind. 300 |109,40G nion S.-P. 300 |—,— Wilbelinebütte - 300 1249 00G Witt. Gu Dill: 6 i 500 1137,50bzG s 20 A Wurinrevier 55,25 bz E toffverein . 1000 e A G 1000 [101,00bzG „Wld, 15 1 | 153,00 bz erihtigüäng. m e.) Gestern: 1000 [170,25bz Südd. Bod.-Kred, 33 9% Pfd É 98, E Effener 3000 175,75bz Kred.-Anst. 133,25bzG. Masch. u. Arm. Strube 600 [48,75G 101,75et.bzG. 1000 |58,00bz G

1000 [155,50bG Nichtamtliche Kurse.

1000 E — Fonds und Pfandbriefe. 1000 92,5064G |Hf.| Z.-Tm. | j 600 R E AachenerSti.A 4.93134| 1.4.10 / Es 0D b G Alton. St.-A. 94/3F| 1.4.10 L 3 Kottbuser do. 89 300 187,79G Dortmund. do. 93 1000 [108,10bz3G | Duisburger bo. 1590 181,60G Düsseldorf. do. 94 1000 [100,70bzG | Frfurter do. 10à101,25à100,20 bz ildesheiur. do. 153,50bzG t. Gladb. do. 107,80bzG |* “do, - bo. 65,70 3G | Mühlb. Mus do. 79,60et. bz G Posen. do. L. Ausg S Stralsunder do. Tee N Wandsbeck. do. 91 73,50B B vo-Pstbe 123506 23,50 bz « 137,25 bz Bremer St At

131 DOLO | Defterr.-Ung. BL(4 | 1.410 10. bahn-Stamu- und „Aktien. 10050 G Mee pro ua aud Saw Prior.

S pra G O F O LEASS i5ck if T A frank pack fand jun pad a. E . Q;

les n pmk pak fd

— —— ammOoOoocooOon

S

Co D J uey Go park

i wp

Do Em bo bo bo DO Lo T E jf ft i fa mt fn U D O R E U ao Do Do Lo

x 1

0 ma

Ph es

d p S Q) 1s dek pA Es ek had sers (P Ta Ja Ib Ls tk Lek pan Ls fork tak sruk (d hel pi haus (I »ck r

O =y 05 005 05 00 O F =J

p C tk

3000300 Á S (Mac dn, Q i A6 0 o 300 u. 150 M 101,80G Ls s Oeste de Minas 1600—300 „e 1104/20bzG Brest Gra ewo ‘ 109,00et.bzG | Port. Eisb. 86 i.K. 2.1.92 E T: Große Ruff. Cisenb. gar. 625 u. 125 Rbl. M.|—,— do, 89 i.K, 1.4.92 o 1108 9810 S SFyangor.-Dombroros gar. 625 u. 125 Rbl. M. 1—,— Sard. Obl. fx. gar. I. Il. R m s s 0E A Ra Obl. 600 4 99,00 bz do. do. eine Ao gol U IR do. do. 1889 600 A —— Schweiz. Zentralb. 1880 rae Ga couRO Aursk-Chark.-Asow Obl. 600 |99,0G do. 1883 E do. do. 18 600 M On U P vol de, _ 1886 2000—500 A 199,10bzG do. Nordosbahn . . 200 Me |—,— Gerb, Eisb.-Hyp. Lit. A, 1000—-100 Rbl. P. |—,— do. Lat. B. 1000 .u. 500 A 194,75bG gr.f. Sul m Ps e 2000-—b500 6 99,60 bz 1000--200 4: 1102,75 bz Süd; ‘gtalieniie 600 M 99,10G do. do. 600 A 99,30bz EL.f. } Transvaal (Gold) gar. 2500 u. 500 Fres. |—,— do. do, 1391 2000—500 A 199,10bzG do. do. 1888 200 Zx 102,60 bz do." do, 1890 200 Mer 100,70G Wilhelm:-Luxembg. Bahn

®

E T T F C B NTNDDSS bi 0°

T I SA SUTIZILATIZA Aa 9] ZAZISI

. 1D brd pack jwd Fenk fee paecd fand jl unk ‘punkt Des Frack

mi J N00 00 O R IP s

O

4

4 11.10] 1500/5001108,00 bz Donnersm.H. ky. 4 11.10} 600 1164,50G Dortm. Un. 46300 4 11.10] 1000 170,50G do.St.-Pr.Lit. A 4 1.10| 300 1270,00G* d. do. y.ult.Spt. t 1.10| 1000 [150,256 Dev: Bau-Gef. 4 4 4 4 O 4

[e | [N | Fl

en it

S SISZE

Wird ort tr p Sd “I

O

O do dO9 D

ahn Stargard-Küstrin 1892 . MWeiraar-Geraer Werrabahn 1884—86 . . do. T0 pf Wi3mar-Carow . « « « -

AORG ahn gar.

Böhm. Nordb. Gold- Obl. Buschtöhrad. (Gold) Obl. Dux-Bodenbach do. es Silb 9 tre Le do. Bie do. do.

b bi DO d

D pk

1.9 | 1000/3001238 50bz Gf Dit Drht.-Inh. 1.10| 1000 123.30G Düheldorf.Wag. 1.10| 600 198,90bz G DurxecKohlen ky. 1.10| 300 1102,25G Dynamite Tcrujt

5 _ |79,00ba _do. St.-Pr. 1.10| 1000 1126,50bzG ] do. pr.ult.Sept. 1000—600 Lire [79,00bz Viktoria. 1.10| 1000 1112,75G 2 Gert Masch.#Fb. 5000 u. 500 Lire 154,20G 20 Gagestorf Salzw.

500 Lire T E Bergische . . 1000 142,50G = Elberf. Farbenfb; 103,80G E Dortmunder. 300 |—,— S Erdmansd. Spn.

G

O

bi Af b jl =J] b J] J

Q D bard duk

1.10| 300 1197,50bG=- Ds Chamotte

ck iere Berg Union Gratwo Vereins konv.

Duk fa fa D P fi Li ft L f Ll L La DO DO Ife C La L T Lu Lenk f Lek fen Pet t DÁ Y

HH Zat a fs fa 4 O

pak jed e} bb J J Do S

bi N j Mde O

Lo | |

Ee E |

E Kursk-Kiew 900 u. 100 Á |—— Losowo-Sewastopol . 200 M _—,— Mosco-Jaroslaw . 10900—200 fi. S. 193 00bzG Mosco-Kursk

3000—300 „6 102,20G E Moseco-Riäsan gar. .

1000 u. 500 « 1102,70B fl Mosco-Smolensk gar. .

500—100 Ka |—,— Orel-Griasy 100 Zt —,— do.

1500 u. 300 #Æ |—,— Poti-Tiflts gar 300 fl. 93,00bz (B M Dorn 300 102,10G Ria\hk-Morczanek a 19

1)

O

s 10 Oas O d COD Is U B D 1a. A 1e. 1B 10S 1D: D (Pa U Us

Pak =y A 00 =Y if A fab frnk funk Pud bnd fra Pud fe fru a L S DA

500 169,00G

Ut b ia ¡fa J funk funk bunk bri J J A A i A A O7 A J I

pu

_

I EFLEPT T F E ELLSS L.

nere

pi duk

600 111325 56G [M Wb. Sor. 1500 1138,00bzG | Mech. Wh.Zittau 1000/6000[273 ,90B erni. Bw. 5090 196 .00B Mend. n 300 192,60bzG do. do. St.- 1600 1115 50et.bG | Mix u. Genest L 1c00/5001131,00B Möll.uHibSt- P 2200/3001228,00G Neufdt. Netaliw. 300 |—,— Neuro . Kunft. A. 1900 [46,75G Neuß, Wagenfbr. 1209/6901162,40bz Nolte,N.Gas-G. a63et.262,60à,502,60bz | Ndd.Eisw. Bolle 1000 {66,80 bz do. Gummi . .| : 750 166,80 bz do. Jute-Spin. 1500 197,00bzN Nrd. Lagerh. Brl. 300 197,00b;B do. Aoyd 500 163,75G do. pr.ult.Sept. 1000 1119,75bzG do. Wlk. Brm. 1000 1[99,10B Norbftern Brgw. 1000 |—,— A [Chamot 600 1106,50bz Eitsenb.Bed. 600 1144, 30G o E.-J.Car.H. 600 1149 00bzB do. Portl.-Zerà. 300 190,10G Opp. Porl.-Zem. 300 1266,75bzG L onv.|

O — b c0ocrRM O at B mens pas OOMODIPPROOIN- O

Fni J be A bd js | 2 I I

f p a O

E E Dori Löw. 10 109 n T er 1 E zj o nion ér al a .. 98,50B Düs (poefel) ‘1000 [14 a

174,90bz G kl.f. [ Rybinsk-Bologoye . D O Rieb.

./5000—100198,00b Diskonto- FKomm.| 6 | 6 [1200 u.600[196,00bz G Warsch. Disk.-Bk.| 7,5| 9,5 |[250RbI.P. 204 pen L Wicküler. .

e e 2000-100 O do. pr. ult. Sept. 196 ,80ùà,10à, 60à195,90à196bz | Weimar. Bank fy.| 44 | 63 300 153,90 Wiesb. Kron.

Ser 62—65 4 |1.4.10/2000—100}102,40G Dortmd. Bank-BV.| § 300 107, 10G Westfälishe Bank| 5/9] 6 450 115,75G : Be 4 .10/2000—100|—,— Dresdener Bank .| 7 600 1147 ‘00bzG Wien. Bankvexein| 7| 8 100 fl. |—,— A.-G.f. Bauaus

.|/2000—100/98,20 bz G do. pr. ult.Sept. 147,75à146,90bz do. pr. ult. Sept. E Adler Prtl.-Zem. (

.10/1000—500/98,20bz G . | Dresdener Bk.-V. 1000 1[110,50G Wiener Unionbaunk| 74 | 8 | 200 fl. ]-—-,-— Admiralsgartenb| :

./3000—150|—,— do. Kr. A. f.I.u.H. 300 168,75G do. pr. ult. Sept. E Allg. B.Omn.G.|1:

.13000—150|—,— Effen. Kred. R 600 11335063G | Württ. Bk. Anft 6} | 63 600 |—,— Allg, Elektr.-Gf. ./13000—200]102,30B GeraerKredit fr: do. Vereinsbauk| 6 | 6} O Angl. Knt. Guan. |1

(00— fri 600 [103,00bzG do.pr. ult.Sept. O E “do: S 4009/6 600 |[101,50bzB Obligatiouen vou Banken, Aplerbeck Steink.

5000—200198,10H rivatbk. 800 1[114,10G Bank f. Oriental. Eisenb. .[43| 1.1.7 |—,— Archimedes . amb. na, -B. 200.,6Bco.[108,50G Arenbg. Bergbau 3000—150/108,00bzB pt .Hyy.-Bank

1000 143,5 50et.bG | Frauftädt. Zucker 1600/3001125 00S Srtand Masch: b. 1000 185/60G cifter&Roßm.k. 1000 |—,— Gaggenau Fisen. 1000 1—,— Geljenkrchz.Bgrwo. 500 1175,75 bz G do. yr.ult.Sept. 800 185,25G Sg.-Mar. e 1600/00 117,60 do. [eine 1000 174,50 bz G do. Stamm-Pr. 300 1233,00G d6. fleine 500 1187,75bzG | Germ. Vorz.-Akt 1000 1138,00 b: G | Gerreshm. Gl8h. 38 768137 764188, 1068 Giesel. Prtl.- Zum 600 1126,00bzG { Gladb. &S. Bg. 1000/506188,C0 bz G Glauzi ; Zuer) 1500 [482,00G Wörl. Gi enbhnb. 1000 161,40G do. Maschinenf.k. 1000 1109,25 bz G Gr Bil jtner Werke 600 187,75bz G Ml! E 1000 1134,00G 500 |—,-— S: L tf. T 1000 [140,00bz alle A 400 1224,00G e Amk.P 600 1125,50 bz G »r.ult.Sept.

600 I—,— Strfßnh. 600 1818,00%z G gem Bg.€ StPr. 600 [105,00bz G | bo.Maschnfb. A 128,75 B bo. do. St.-

194,50 bz G ansa, Dmpf h 134,00 arb. «B. Bum. 94,60G xekrt. L E 77,00 Hz do. L 48 ] 75,10bz G do. E A

83,90 bz arp. Brgb.-Gf. ie E

10680 r.

241,25 b: G rze M 7 L 99,00G vis 319,50 bz A geb dib 102,25G maoorPrtl. Z 1050,00G Piern. a f

ti fn pr prt ut Et ft t e deut bA Pl P É (A deut dek bb pt jet D fa P f f bo D P Do P F Pr f bt D b S 1 Ta DE 14 se Se 264 jl Ta L L r D D

Punk pam fruh jem jur fred puri QO burk m] jk QO Do

rk J bd =J J

m_©

T R O F E E =I=I=2=J

LETITLEL

RNOO | | P

P if 5 fn e En 5m ¡En f r E en da n

dps nr

p l.

Gas _— ORNO

co L s

Pfandbriefe und Schuldverschreibungeu Deutscher LoEm E m Bf. g Stlide zu q. do. do. unk. b. N Anh.-Defs. Pfdbr. 3000—20

Braunschw-Hann. do. do.

Dtf §08 Gothe otha 2 L.

do. Il. Abth

do. ITI, 1V.r3.110

do. V. rj E

do. do. ÿ T iT.unk.b. 1908 Dtsch. Grdsc.Obl do. ï. F. ukb.b.1904

do. do, Disch. Hypb. 19,-?1.

do. do.

ds, do.

do. “n Dresd. Hyp.

- Publ Lup--Pfbbr „Pfdbr.

do. „unk. bis 1900 0 D fob. rz. 125 La do. Meininger . « . « A T ne. Grdkr. ky. do. [Y.unk. b.1903 Pra “ gwamans g p.I.rz.120 Lo. I.rz.100 do. konv. rz.100 do. ITI.IV. neue do.V.VI. uf.1900 do. 7m.voLuf. 1904 do. konv. r;.100 Prß5.Bdkrd. r3.110 do. 1.1L 173.100 do. IV. rz.115 do. X. rz.110

pi [e D J ck

[as]

n wr

prenk Row swulo|o| [or] om | o ia. 16a. Din ¡fa i m 5m S 1 e 1m. 16 M P s a Dn fm 2 r C Pr 1E 1 Pr r n f C

C r S2 ip O

Ik J Fk pur S Funk fark S Fenk fun D tf J J fk J funk C0 Fenk Funk Fenk I J J E74 Fenk k Funk Funk Jank I Tak

E I J far funò fn fark f S

. ee r

pk

L [ey Go Lan

«

E = . . . . . Er 1 Pi

D

Ses. Bodenkrd. do. rz.110

e do. do.do.unk.b1903 *do. « do. I. do. DOD, 11. Steit.Nat.Hy.Kr.

rz.110 do. do. rz.110 do. do. rz.100 Südd. Bod. -Kred. do. do.

f D

rh R

o. S

L Ee

a D go D S I vas Sea ERE

f fa f f fa La Ls ja Las a fa f j

ui funk ©

i C0 e. C C 55 | I W 2 wr wt v r

tr Or O O

1500 u.750(145,75bz flL.f. Obligationen induftrieller Gesellschaften. / Barop Walzwerk R 3 750 1[109,30G Bf. S.-Tm. Stücke zu # arß8, Lagerhaus 6 O ebalerb 600 197,90G Allg.El.-G. rz.100/4 | 1.4.10/1000-—b00/102,25G Boaug.BerlNeust

600 —_—,—_ Anilin-Fab.rz.105/4}| 1.4.10/500 u. 200 107, 10B Il.f. M umboldth. 1000—-7501133,00B Berl. Hot.G.Part.|45 500 u. 200|—,— do. Kais. Wilh, 300 1181,00bzG do. do. 1890/41. 500——200 |—,— ds. Moabit .. 300 1119,90G Boch.Gußsst. (103)/4 |1.1. 1500 —,— do. Kl. Thierg. 250 Fr. 1144,60G Buder.Gisw. (110) 5 |1.4.10/1000—200 104,2 25bz; G Berl.Anh.Masch 600 1[106,10G Centr.Hot.TI1(110)/4}| 1.1. 500 189,60G do. Baz.-A.-G 1500 1110,10G Gonsft. d.Gr. (103)/4#| 1.1. 1000 1104,00bz ho. Gharl. Bau| - 600 112,00bz G Des. Gas (105 44| 1.1.7 [1000 u.500|—,— do. Gharl. Pfdb 500 101,90G do. v.1892(105)|44}] 1.1.7 [1000 u.500[108,25bzG do. Dampfmühl 600 [140,50G Dtsch. Kaiser (100)|44| 1.4.10 1000 [101,00B do. ElektWerke 300 [118,50B Don. Dmpfsch.v82/4 | 1.5.11/10000u400|—,— . do. Gub.Hutfb. 300 [101,10bz do. von 1886/4 | 1.4.10/10000u400|— l do, Holz-Kmpt. —,— Drtm. en Ea 5 | 1.1.7 [1000 1.500 110, ),75G TL. s. . ot.Kaiserh. 300 1122,40bz Elberf.Farb.(105)|4}| 1.4. A 1.500 108, 10G j Las tesypinner. 122,70à,40à,50à ,25bz | Erdmannsd Spin. |5 i: do. Lagerhof… Ern Ser 06)l5 | L do: Quer Wil

[129,75bzG t.& m S 1L n 100 )25bzG elsenk.Bw.(100)/4 | 1.4, | do. Masch.Bau| ‘

1 0b Berl. Pferdeb. |4 | 1.1. do. Neuend.Sp. Berliner Bank. 1000 1[10450bzG | Oberlausißer Bk. eian Ms eo ‘A C00) 4 : do. Patetfahrt

i 3000 1129,30G Oesterr. Kredit . f e N Kafsenverein 1000 u. 500[144, 00bz E pr. ult. Sept. ‘702241224, 40à223,70bz mb. Amer. Pckf.|4 |16.6.11. / po 0. Lane fabr. do.pr. ult. Sept. 144,30à143 902144,40à144bz do. Länderb.abg. 200 fl. G. |—,— rp. Bergbau .|4{| 1.1. 4 ai R do. MaklerBVer. 7} 1000 1118,25G Oldenbg. Sp.-Bk. 300 I—,— ae DaR 105)|4 b 4 j VBieleseld. Mili

E » O Qo O

lt

4 È 4 4 4 4 4 4 d 4 4 4 4 4 4 4 4 4 4 4 4 4 4

O ROR

‘1.7 |3000-—200]101,80bzG öln. Wechslerbk. ersh./2000—100/103,001,B | Königsb. Ver.-Bk. 1.4.10/2000-—100/98,80G acieler D i | eivz. Kredit-An

Bank - Aktien, Lüb.Komm.Bk.cy.

in3termin 1. 1. zu 4%. ausgenommen Reih3bank: 3", % 1,1, - u. 1. 7., und Rosiockder Bank 4° 1. 3,) Luxemburg. Bank

Div. pro/1892/1893| Stüde zu d Magdeb. ank-V. Aach. Disk.-Ges. 6} 1000 7121,80G Magdeb. Priv.-B, Alig.D.Hnd.G.kv. — | 1000 |—,— Maklerbank . .. Amsterdam. Bank 200 fl. hofl.]—,— Mecklenb. B. 40°/0 Antw. de Ban — A a —,— Mel. B -Bank

500 163,00 bz & auX% Mas. 400 1320,00G höôn. Bw. Lit. À 600 1346,75G do. abgest. 1000 196,75 bzG B „Mu k 96,60à97,20à96,40bz luto Stein

500 109 756G do. do. St.-Pr. 500 176,25G Prebsv , Spinner.

[Fe C0 G0 G5 S S E L as Ik fred rank pmk pee prnn funk dumb pru fru

r

L 29 D

C E E pet Ph pk juni fmd pad pamd Juen jon I puri pk mm

Pre O

En

r

D DO bi L SIS Io 111

E El “idi en N Ar

Funk funk fr far fer =ASABI J J

@ ©

p S||—| J

D

Orr

p J D M r N Ger E

de Bs

Qi; t o dp

|onr j || |mpoomo| ou o

300 |—,— reßspanfabrik . 500 1123,00bzG | Ravensb. Spinn. 1000 1104,20G Rednh. SP.Lt A 1500/800/296,00G Rhein.-N}. Bw.

400 1127,75G lein. „An hrazit 400 1146,50bz G ein. Sthlrork. 1200/800160,50 bz G duebedMontnrw. 600 143, 30bz Us. E n i s 40ù, 90ù 2063

156, 90 bz G ei 10 LNUO | Cid L

60D 300 v4 Thür. A — do. do. St.- “Pr. 102,75G do. Whbst.-Fa 115,00B Saline alzung. 134,00b¿ G # er & Walk.

P f P f prr porn prak fark pack J G Gat Gd L) s

ps be if j

bd jet E nel dki pk beni fand ank frank unr Prnk fork I E S S bnd jun pk pur [ruck prnb O jrenk

[Ny O jun

- z i

» - - * . . awk pra bent pu a J puock funk

adishe Bauk. . —,— Mein. Hp.B. 709/9 Br, e ein. u.W. 300 110,00B Mitteld. Kreditbk. A B.f.Spritu.Prod. 600 173,00bzG do. pr. ult. Sept. Barmer Bankver. 600 [118,25G Nat.-B. f. Dtschl. Baseler Bankver. 500 Fr. |—,— do. pr. ult.Sept.| Bayer. Ma 200 fl.sübd.|—,— Niedersächs. Bank Berg.-Märk. Bnk. 600 35,10G Norddeut|che B.

Bra. M. Ind.Gf. 600 I—,— Nordd. Grundkred.

ET A i au wi *

ie

B

| ec | o | p

E

Im bnd dran brnk pr uk fund fen frank prak fand prr ferm pk undi porn pan prr pre Prm prnck prak B d 8

| ScoA| ck| | So Frunli Punk nh pan Puk fork J J C) fund funk fam

wW-

Pt

74,50bzG

87,00G ppe

139,308 Gs. R Shwarzb.B.40%

r

E =2=J D

[ey N os | co

—

Î f

i

4 4 4 4 4 “ d

s C imi j C Sz) ahres

pk perÀ

n AA io

Go pak A

; Berlin. Zichor. rz.103|4 88,75 bz | do. Gli Wrk. r3.100 4 128,508 DUA A E ri. e 10 ee | Bo Da

z ot ¡a4 192/75B PortSa Smman: 05/5 153,70G D Portl, Zee. sh!1. 43 ,10bzG 138,50 bz B 146,10bzG 51 50G 176,50bzG

5,00B 114 50bzB

C5 A P F E E Ee S E B C5 E E A Ra A De I R w-

Pk a pad s

ck=[|&#]}]|] pre O

125,10G ern.Bgw. 176,10bzG o. pr. ult. Sept. 169,50 bz pra Fa „ Déhl

L“ pu prak

34à134,40à133,60bz er Gruben 1000 |—,— gas E ¿Zink

1000 (394,00 bzG 300 [5,90B i s Pau 3 4,256 | ho, Kohlen Bn do. Lein. Sams [55 ‘0064 G Schulz-Knaudt .| f 142,10G | Seck, Mü lenb. | 210d G “ag lasb./11 82,10G 165,25 bz G 94 25G 138 ,00bzG 60 50G

t pak fen pam LE DS jen ps jurnk T C

j ja pondk fern janck Sn. Fenk Pr Punk Pren Jerk Pank Jrr Pernki D] F J p J

/ — 300 Osnabrüdcer Bank 500 —,— endelWlfsh. 105 B eule. 8 600 130,806 Oftfriej. B Bk. 609/69 4 600 1109,00bz G ibernia Bergw. B E L Braun|chw. Bank 49| 300 [108.00G Petersb. Disk.-B. 1/5 250Rbl.D.1—,— S. „fz. 102 ¿Ui j | B gs t do. Kreditbank 300 1113,50G do. Intern. Bk.| 10 | 12 |250Rbl.Þ.[—,— Kali-Wk m (109) 4 6. ; 4, s A u Sept do. an. E 600 1115,00B onm. Hyp.-Bk. 1200 1118,80G Königsborn od ali g | Bobif Ber, Ba

Brem. Bk. Mrïft. 1000 1103,60G osener Provinz - 1500 1104,60G König Wilh, (100) 4 „Le Borussia Bergw.

600 1105,50bz reuß. Bodencreb. 134,90bzG fr o g N Braunschw Roh. 500 Fr. |—,— yp.-Akt.-Bk.| 6 & 600 112425bzG | Louise Tiefb. Part (4 ¿L St-Pr. 6 (5

Ee DeS DE Pal Junk bek Juil: Panl: Punk Jae. dend funk: Pank Pera Seck pmk pan fred jr ferck frrak

G3 O 00 bk

wr

60,00ct. bz G | Höchft. Farbrork. | 140,60bz örberhütte alte 1,308, 25ù, 50A140, 40 bz do, Tony, 300 195 2%bzG Ra so be. cffm. Wagenb.| 600 73 76G üttenh. Spinn. 600 192,25G ugo Bergwerk. 900/800 [134 606bzG owrazl.Steins| 600 170,00B t{.Baug.

.| p. St.1475,00G LEAS hiwpblt 1000 1162, 50B

600 190,60 bz G E asdin 141,75 bz G î Brgw. 151,10G Tae nfidre: .1163,60bz G Kette Dpf, Ibs 111 ‘60b¡G Keyling u. Chom. 164; ,25 bz Köhlmun.Stärke| 14 181 ‘76bz G Köln Bergw, . [10 152, 5G Köln-Müsen. B. 0 do. do. a4 0}

Qn i ma in

=| [2 |

D — F 1 E E E El E E EmÀ beni P P ful Punk jr [mk pri dum Drmk fue bnd prck EX 3

wi 2; ¡I 118]

bad _

J bad pk en 6e

S R Ai

Bresl. Diet -Buk.

do. Wechslerbk. Brüsseler Bauk . Chemn. Bk.-Ver. GSoburg. Kreditbk. Dânische Ldm.-B. Danzi Privatbk. Dari, Bk. Gld.

d p i Ij | ee S| e | po | t 1 15 M 1 E tis Hf P 1 1D Bf CTE V P Jf m n 1m fm Bn Af En En E E r G5 C5

L — S

600 100,80G r-At, Bod. 60%/9| 94 166,00& 300 1112,306; .V.A. :G. 9 107,00G L Loewe u. Ko. (10 Bn Zutespiuner. 300 E R e 0 : 114%bzG | Möll.&Hollb. 105 Bredower Zucker

—,— im. B, MpSt. 179,00G Naphta b) J J Breestu.Ko.Well 1500 E 495/007 4 Nolte-Gas . 1000—100|—,— | Bresl Elektr.St.

i . ria 2 ia Gll.f. do. Oelfabrik. 250 L.\sidb. e Reichsbank . 160,00bzG Nora, Uopb 4 |1.4.10/5000-—-200/99, '60bz do. pr. ult.Sept. Rostotker Ban? . 97,50G 414 |1.4.10/5000—500/99 0G ä | Bresl Wi E

do. do. Markstücke | 1000 [144,90bz da, pe li. Se H.| ! : 1116,00 b1 OterWLi. 106 4 Ll L. E ult. Sept. 145 40814514625 bz t ult. Sept. 115,50 à,75bz | bo.G.F.G. n d . Buße: &KoMet

z 300 e F E 119; 60G agePart Darm Se 600 143,30bz Sha B V B. 139,00bz G L erb. Br. (105 gle Federsasl

ERE R =It B B S dms |

bund R e Et umd Puk Junk: jmd: Pack Jud Juks

pan jam pak puni t J funk Hin pack “J frei Le J Prk fuodk

wr a =J

_—_—

Wonen n | N

19ck 1 1 S 6 C b D Sa n De P S E Em E Er E

us ck

auen

c D

o

ian p k na pur Prt E

en Or ®

s 00ck Punk fark Funck funcks fab I

do R O J T e büEs

bi e O

3

Wr

Ll

DefssauerLandesbk. L ù ,

0 Deutsche Bank. . 1200 u.600{166.75 bi __ 112950bzG er Gruben|44| 1.1. rey Fab Mil

5000—200/101 ; y 167,502166,60à,/75 bz lesish. Bb “B. 300/114,75 bz G ultheißBr 1054 | 1.1. ;

é s i 20HG x 400 1113,40 bz S S od.-Kred. do.do.d. A Chemn Werk S ae 0 800. 1116,00zG Ungar, Kredit-Bk. j Eoacrtla Mi Sat t n L ith. fv L 6

pri ck atis D am Punk juerk junk J J jak

agr e

104,20 b,G Dt.E}.Hahn9509%/9 ; Dit. Zenofenschbk. E p. 19 Deutsche Nat.-Bk,

Bunk J funk C fond Pei fen jene

1000 1119,50G do. pr. ult. Sept. Sitalils |L : Gonfolid. a nig Maricib

600 112325G B.-B, Hmb. 60°/ 200, 4Bco.]-—,- è | 600 1103,25G Wr. ma O. L Ú Teri | j Köuigszelt. Przll. 0

v

I D

O2 |

rw j [a] mor eas

oj | 0-0

en

1894 / 204 p. 8 (Deutscher Reichsanzeiger, Thu, 30 Aug 1894 18:00:01 GMT) scan diff