V E I T B T U A

19850bzB dass | Buschtôhrader B,| 10{| 1044 | 1.1| 20. P. 124325b1G Warschau- Wicner| 11t| 1744 | 11 1 60 RUL P [2417 |10025G f “| do. p. ult. Sept. P 3ù,75à, 5064 do, pr.ult, Sept. E D Toù, ub 88'20G Du 3! B.-Tm, Sitte zu Dux-Bodenba - y j | Pag G. 107 20b1 selbahn. . 15 [5 |5 | 16426 [1000-1 173, 10G

50 4104,20bg Aachen -Ma ht 600 A 9,70bz Gal.GarlL.B.gar. 17 | 300 fl, F lo 104,60G Amsterb.-Rotterb. 1 d dh 1 i 1000 Cas “f 50bzG

5 [1.1.7 | 25000600 Fr. (—— Dux, Gold- Oh L A dn M L binsk-Bologoye I]. E. an E S B do. 198 L : Or Go E E tab jar:

E ; —_—— o. ¡ „60 bz ranskqu , fr.lp. Sf] 400 Fr. 111290 Wlisb.Wests. S 4 y 102'60G E 5 Laar:

drad . dund

do. do. Sept. 112,80à113 10bz 4 1. ; 98,20G Wa AHTEAs ol gar. Yugar. Geferert N t [117 | Ee s E 4 N feu ; pi b, s E x e d Y Mie E, S j osefb. Silber- 4. . S. arschau - Wiener Oer a Ae Meinel 1.1.7 100 99,90G fin do. do. pr. ult. Sept. 99,60bzB. al ‘CarlLudwigb.: 1890/4 | 1.1. . S. 93/50G Ler do. Kronenrente . . .|4 | 1.6.12| 10000—-100 Kx. 193, '30bz B Kaiser Ferdin. Nordbahn|s | 1.5. —,— Wladikawkes Oblig. gar. ‘do. do. px. ult. Sept. 93à93,25à,20 bz Is A ee 4 De —,— : Zarskoe-Selo ‘do. Gold-Invest.-Anl.|4}] 1.1.7 Ao T4 103,50bzG d . —,— ‘do. Loos —|p.Stck| 265,75 bz gasdau-Dbb Gn. po 89 i L fl. 100,906GIL.f. | GaliforniaOregonrz.1918/5 do. Temes-Bega gar.|% | 1.4.10 . |—,— do. 914 |1L 100,90B Sas Pacific rz.1895/6 do. do. Geme 5 |1.4.1 —,— e Silber-Prior. 89 4 L 200 fl. 93,20G rz.1896/6 do. Bodenkredit . . 4} 2: A Ln 4. . S. 193,70G u r3.1897/6 : 6 D,1 5

104,30 bz Altdamnr Kolberg 300 ¡—,— Graz-Köfl. St.-A. : M d (anada Pacific . 68,25 b 102, 75bz Altenburg-Zeig. . 300 „« 196,90 bz Kas au- derberg LL 200 fl. E i Gotthard B A E 25 M 102,80ù, 90 bz Keceld 500 71,10G Lem Ls 5, 200 fl. S. 1[134,75bz do. pr. ult.Sept. 102, ,70bz Krefeld-Uerdingeu| 2 900 „6 95,00et.bzG Deft.u.Sts „Fr é 500 Fr. 146, ‘10bz Ftalien.Meridion.| 73/¿| 65/5|% | 1,1.7 | 500 S Us L —,— Dortm.-Gron.-E. 600 M 130,60 bz do. pr. ult. Sept. 146à145, 60et.a T9 bz bo. pr. ult. Sept. 113,5 bet hT08 130,30 bz Oesterr. Lokalhahn| 44 | 43 |5 | 1.1 | 200 fl. P. 1100, 50b; G ZFtal. Mittelmeer — 92/5]4 | 1.7 | 12500-—500 Lire [84, 600 44,006zG do. p. ult. Sept. 100,30à,40bz | do. pr. ult. Sept. R 0h 1000 u. 500 4 [69,50B i Nordwestb.| 44 | 5 |b [117 | 20 fl S. |—,— Jura - Simplon 4 0 E 2 200 k

«Barcs gar. .|5 |1. . S. do +4 Ber

. - . . . . E A E 25

12% Rbl. M. [—— do. pr. ult. Sept. : Guiin-Lübeck . 1000 # - | Palberk „Güterbahn

1000 F alberst.- Blankb. 1000—600 „ 1118,75 bzG . Þ. ult. Sept. Ele do. do. St.-Br. 500 1000 F ubwh.-Berb. gar. t 500 fl. sübb, 1235,10bz G EGlbthalbahn| v4 | ot [4 | 1.1 | 2004. &. #1129,40bz Lütti) - imi, | D 1 B 500 1000 F ; Lübeck-Büchen 600 147,25 bz do. þ. ult. Sept. 129,70à129,00à129 10G Luxemb. fr s 273 1.1 500 z 1900 g 102,00G do. pr. ult. Sept. 146,90à,75bz | Raab -Oedenburg| # | 2 11 20 fl E 29,00 bz G do. pr. ult. Sept 76,40à,60è, 40by 1000 F 85,60bz G Ma L, 4x | 41 [4 | 1.1 | 600 # [!18,60bz Rcichend,-Parduh.| 3,81| 45 1.1 |/ 200 A R M, |—,— Schweiz. rats 4 (5 [6 | L1| 500 Fr. [140,004B 1000 g 87,00G r. ult. Sept. 118,25à,30bz | Südöster. (Lomb.)| % | 4/5 |4 | L. 500 Fr. [47,00bz do. pr. ult. Sept. 140 25A139, ,75 bz 1000—500 # 1[77,75bzG Mar enh.Vélawia| §|1 4111| 600,6 1[89,20b¡B do. pr. ult. Sept. 46,75à,60à,70bz | Schweiz. Nordostb| b | 5,6|4 | 11 | 500 Fr. 1128,90bz 1000 g 100,25G do. pvr. ult. Sept. 88,60à89et.a88,90bz | Nng.-Galiz. (gar) 1 . S, do. pr. ult. Sept. 1206128, T76ù129A128, 60 by inkl. Gt 1. 6. 94 59,00G Ndfchl.-Märk. gar. 300 4 102,00 Ber. Arab. u.Gsan. L . P. Os Unionb.| 2/5 500 Fr. 94'00b1 195 Rbl. M. 20 pr. ult. Sept. 4 94,70 S6 SOMVON D 120 Rbl. M. [—— estfizil.St. Akt 3%] 3 4] L1| 50 ire [90,60bz

4 [1.1. 00S 97,70G Vftprß. Südbahn 0 |0 k | 11 600 „6 94,50 bz 125 Rbl. —,— Deutsche Eiseubahun-Stamm-Priazitäten.

Ms 109,75G do. pr. ult. Sept. 94,10à,50 hz . | inkl. guy. 1 10. 93187,40G Saalbahn .... L 300 M 102.106, Be (gar.) . An E Altdamm - Kolbg. 500 A [118,50bs 125 REl. M. 72,75bz G Altenbur sei 8 —,—_— ershau 20 57,00bz

o

Fk L ent fn fb P funk Îfne Pri Î

T.

bm pf ¿id pin D G ps Jin ¡fte A J

alzkam.) Gold/4 | 1.4. 102,10G do, rz.1898 D Ï 2A A ß ir i ¿5 ._ S. —,— ane dts rj. O i, euerp D „S, —,— cago- Bur 1927/4

Wiener Kommunal-Anl. ET i; ._ S. 1108,50G El.f. Mere G renzbahn . 3, ._S, 94,40G Ghicago- Burlat. d: 1936/4 Züricher Stadt-Anleihe .134| 1.6.12 : 101,00G S She L entralb. 2 ¿ D R Le 1r4.1952/4 O 2500 Desterr.Ung.Staatsh.gar.|3 | 1.3. i ansas- 1937

ago R e E u I LE I O E F D Do Gau, v 17418 10. 8810026 | Manitoba (St. Paul M. ' do. do. v. 1885/3 |1.3. f hz 86,80G North.-Pacific I. bis 191

n EREI N (1 E

e 0 o eu 5 1.5.1 e, z o T

Eisenbahn-Prioritäts-Aktien und Obligationen, Oesterr.-Ung. Gold- rior4 | 1.5. j 102,50et.bzG do.Nr. 1—-10500r8. 1989

4 47

6

6

6

E 9) do. Lokalb.Gold-Prior.|4 | 1.1. 101,50bz Dreg.-Railw.u.Nay. Bds|5 6

6

4

6

5

4

4

(5

5

do. do. Gold-Pfdbr.|5 do. Grundentlast.- bl. 4 5

,

Venetianer Loose ..

E a ara eat

— [5 [Ll 63 6 | 1

A

116,25G do, St.-Pc.| 5 58 (ti 1.1.7 500

P REER E

_— - . . . ei s RBRR

do. 1. 12. 93 63,00 bz Stargacd-Posen . u u 1.6: L G 300 M 102,10 bz Donregzhahn (gar.) ¿ 34,00 bz | Weimar-Gera o 0 4 | 300 A 13,20bzG Zwangor. Dombz. Sade 1 Werrabahn. . 0,85 1.1614 | Li 300 &ck [57,40bz uré? - Kiew . —,— 4 do. pr. ulz. Sept. 57,25 bz S Moskau-Brest gr. 106,10bzG 4 2 / u9.Gr gar. 1000 g 58,60 by G j Ausländische Eisenbahu-Stamm- und Stamm-Peior.-Aktien. R E gar. 1000---100RbL.Þ.172,10bz 1rf. | Bort.Gron.E ns. inkl. Kup. 1. 7. 94 26,50G E Aussig-Tepliy . 20 L 94 |4 “1 1.1 |abg.a. 500 fi. 5.W.[326,25B do: do. aroße - 1,7 [8000u1C00RbI.P.172,10bz Marienb. Mlawka do. 83,90G 0 0 mische Nordb, 10 D Bari. uli. Sept. : 72 502/60à,10bz Oftpreuß. Südb, 1000 F egr Æ p. ult. Sept. E ar G, TereSpol 5 1,4.10/1000 u.100MbL. 113,25 by rignißer 1000500 fl. Holl. 1102.10G Bb lt Sept 74 | 8 [9 [1.1.7 | 200 fl. 6. W. |—,— do, Meine ® (5 |5 |1,4.10| 100 Nbl. M. 1113 ‘95 bz Saalbahn C S o 4 j ult. Se Ser 2,26 R. P, Superbivibenve. # 1,39 R. P. Superdivibende. eimar-Wera . , 10200—408 « [93 2% by G / Ms E e E Er 408 M“ 94.25 bz M R: d G i Oi A Dannenbaum . 2500 u. re 150,10bzC E «ME Danz. Wel. kt. 500 Lire (50/25 bz / Q V E 500 Lire 83/50 bz À Dividenbe ist event. füx 18692/ I e angegeben.) Dessauer Gas . 83 70bz f Dividende pro [1899 [1898 8f. [Lui H ERS ö | Deutsche Bauges 1000--— 100 fl o 102,50b; G Ÿ Ahr. Moabit 1.10 300 38,50G ho. Bergw.- U 100 fl. — „do. 1.10| 1500 169,75G (fr. Sire 900 S 4 1000/200 |—,— do, do. fonv. 4040-2020 6 160,00G 600 1223,00bzB | bo. Jutespinner. 404 M“ 60,10 bz G 800 184,50 b,G do. Spiegelglas 3000—500 „v [76,20bzG Y ; 1000 [102,75bzG | do. Thonrôdren 2000 u. 400 A 164,09bz Ÿ önigstadt. . 1800/600|111,00bzG | Donnersm.H. ky. 2000 u. 400 A |36,60b1G | Landró Wßb. 600 [164,25et.bG | Dortm. Un. 46800 2500--500 Frs. 167,00bzB Norddeutsche | : 1000 171,75bzG | do.St.-Pr.Lit. A 500 Frs. 67,60 bz | Pagtenh. abg. 300 1275,00bzG* do. do. þ.ult.Spt. ° S : fefferber s 1000 [154,10bG +# Prod: Bau-Ges. önb Schl. 300 |201,00bG=— Chamotte Schultheiß .|: .9 | 1900/8059 1232,00 bz B} Di ‘Drht. «Ind. Sprit. Berg .10| 1000 [125,00bzG | Düffeldorf.Wag. Union Gratw )| 600 1103,50bzG | DuxerKohlen kv. Vereins konv. 300 [102,75bzG | Dynamite LTrufi | E 16 [4008 | eliBtaiet E orde «s 000 1114 30bz ert Na 5000 u. 500 Lirc 154, 50bz abi

4 Seen Salzro. 500 Lire —_— H Bergische 1000 143,40bz G Glbecf.Farbenfb.| 500 fl. Holl, 102,75G L Dortmunder. 300 |—,— Grdmansd. Spn. 1000 L 103,30G Dortm. Löro.| 10

pra S

Altdamm-Kolberg 1.4.10 1000 A d : : , o. Nordwestb. Jae 5113 . S. 105,40G St. Joaq. Dalley 73.1900 D Ae, I. AB. S A do: “do Wold-Prior. 6 | 16. 109 25B SthPac.ofCal.rz.1905-12 Berl.-Ytód.- d. Lit.A. 17 600 M do. do. Lt.B. (Gl ey ) 5 (15; 5. 103,30G St.LouisS. W. 1. rz.1989 Biaun weigis 7 | 3000—300 „4 Ostrau- riedland . f, E St.Louisu.St.Fr.rz.1931 L Sn ndebetfenb. 17 500 A Pilsen-Priesen L, . S. |—— do. do. rz.1931

Breslau-Wa edenb. Gold-Ob1l.|3 | 1.4. 72,60G St. Louis 11. Jnc.- Bds.

A ee .-Wru.) N erau, 84, É

Het üchen gar. ... Me pedurge Wittenberge ainz-Ludwh. 68/69 gar.

O do. 75,76 u.78 kv.

L ba v. 1874

do. do. v. 1881

do. do. do.

Mecklh. Friedr. Pons 4 vlatibiiads 2

s (Nieders{I. Buvabo do. Stargard - Posen a ns bus S

o Les

wt.

“

1256 RbL. M. |—,— BreslauWa

O: N O0 Q R E E pmk cs

C Q Q CaC Ct ¡B j G

i 1y-

i e

[131,40 bj 119,25 bz 117,90bzG

107,30G 94,00 bz

bm bark juni jun þr en

Eni Panl Lank 1j jk fans fk fut fs Y do

aab-

F C e

HEFCERRE SSSSSSS, KKKKKKK

10 300 „M ; Reichenb N g. ardubib(S.) l e f. —,— 3 O 200 É Südöster. 4 Ba hn (Lomb.)|3 | 1.1 200 Jrs 65,20 bz Aachen-Mastricht . 4 3000500 K I —— 4. 900 65,10bzG Anatolische Eisenbahn . 600 A 93/50ct. by do: da ¿1 200 fl. S 105,80G do. do. leine 600 A A . do. do. 5, 2000 u. 400 0 Fro. 100,10 bz Gotthardbahn 1000 u. 500 % |— — Ung.-Gal. Verb.-B. g i 200 fl. S —,— Italien. Eisenb.-Obl. gar. 600 A 102 90G Ung. Eis.-G.-A. 89 ‘5000 44| 1.2. 5000 fl. —,— do. do. fFleine Oa do. do. 1000/44 1.2. 1000 fl, 104,206zG do. Mittelm.-Obl. stfr. 1000—500 A [101,00bzG m n p 7 ‘2. E L D as N uts gleine 5000— j 0. do D : ,20 bz n eder D R do. Eisenb.-Silb.-AUL 4 117 | 6000-—100 L G. DOSSO arf. ho LA 3000—300 A |100,25bzG Boratlberact a 3; 1000--200 fl. S. |—,— Livorno-Florenz

E fue Ra C u. ; : 1500-300 « [103,006 | Base a 200 Me |[—,— Oefte de Minas

6 ARAO 206 Méx —,— Port. Eish. 36 i. K. 2.1.92 L bb , Große Nuss. Eisenb. gar. c 2/625 u, 125 Rbl, M.188,10G gr.f. do, 89 i.K. 1.4.92

A JFyangor. R areaee 625 u. 125 Rbl. M.|—,— Sard. Obl. ffc. gar. L. I. O L 200 Á div S 600 A 99,10 bz e L Mel

ss 600 6 99,40G fl.f. | Schweiz. Zentralb, 1880 1600300 4 : gurdt-Ghark „Asow S G b 3

000 d 1889 600 99. 106 kl.f d, a 1 886 do. o. M ú 0, 0 886 Es ü 1 M urs ie s au oe 2000—500 A 199,30bzG do. Nordoftbahn . : A T Ialopol Zal 200 Da: —,— D Eisb.-Hyy. Lit. A. 200 Ma —,—- AES G L

1000—100 Rbl. P. |—,— do. do. Lit. B. 1000—200 fl. S. i Mosco-Kursk

1000 u. 500 A |—,— Gg Geld-Prior. Ie 3000—300 «A 102,30G Mosco-Rijâsan gar. . 2000—-500 A 199,80bzG do. 1891 1000 u. 500 A 1[102,90bzG Mosco-Smolensk gar. 1000—200 Ma: 1103,10bz G Süb:Italientiche 500—100 æ 1103, 50G piere Griasy

600 —,—- do. do. Teine 100 103,50G 600 A 99,30G fl.f. Transvaal (Gold) gar. 1500 u. 300 A |—,— ofTiflis gar

2900 u. 500 Fres. |—,— do. do. 1891 300 fl. 93,00G Sea 2000—500 «A 199,00 bz do. do. 1888 102,50B Mja\{chk-Morczans? gar.

G3 G N tur ur

1090 [115,50G 600 1134,20bzG 600 I—,— 1000 1138,00bz 500 Le.|61,50G 500 Le |—,— 1200 [180,75 bz 1000 1138 ,00bzG 500 161,50bz G 136,50G 105,50G 129,75G 159.25 bz 119,00bz G 164,00bzG 61,00 bz 126,75B 74,108 36,50 bz

1000 [190,50bzG jz Körbtsdorf. Zuk. 600 90, 50G Kurfürstend.- Gf. 1600 1107,00B Lauchararaec . 300 1181 75et.bG do. fonv. 309 i; Laurahütte . .. do. pr. ult. Spt. 600 Leopoldsgrube. . 400 j Leopoldshall n 600 1127,10bzG do. do. St.-Pr 600 189,90B Ludw. Löwe &Ko. 600 1138,00 bz LouiseTiefbau kv. 600 [113,00bzG do. do. St.-Pr. 300 |—,— Mrk. Mas s Be 300 164,00 bzG Mrk. „Wekltf.s ,90à,75à,50à64,10bz | Magd. Allg. Gas 1000/890/147,60 bz G do. Baubank 1009 I—,— do. Bergwerk 600 161,25 bzG do. Straßenb. 1000 1133,50G Marie, konf. N 1000 181,006; G | Marienb. An 10:8 1144,90 bz Mich.u Arm. 144,60à,50à,60bz | Maffener Bergb, 600 [115,50b,G | Mech. Wb. Sor.) 1500 [139/00 bz Mech. Wb. Zittau 1000/000}274,00B Mechernich. Bw. 500 196,75 bz Mend. u. Sa, 800 j92,25bzG do. do. St.-! 1000 116,00bzG | Mix u.Genest L 1000/8001121,30G Mdöôl. uHibSt-P 1200/800 |228,00G Neufdt.Metallro. 300 |—,— Neuro .Lunst.A. 1000 148,00bzG Neuß, Wagenfbr. 1209/0600 1161,80bzG | Nolte, N.Gas-G. 61,60à62,10à61/,90bz j Ndd.Gisw. Bolle 1000 66,75G do. Gummi .. 750 166,759G do. Jute-Spin. 1500 |—,— Nrd.Lagerh. Brl. 300 |—,— do. Aord 509 164,00B do. pr. ult.Sept. 1000 1121,00bzG do. Wlk. Brm. 1000 /98,00G Nordstern Brgro, 1000 |—,— Dberichl Chaniot 600 1106.50 bz do. Eisenb.Bed, 600 1144.75 bzG do. G.-J.Car. H. 600 1149/,60bzG fa Poril.- Bem: onv.

600 [106,50B Trachenbg.Zucker 125 114306; G Union, Chem.Fb. 600 185,50G U. d. Und, Bauy. 450 1111,6064G f Varziner Papiecf 600 [130,40G Veioce, J. pri ,750130,90à130,60bz | do. Vo 1000 [80,80bz G Vr. Köln-Rottw. 16/200 |88,10bzG | Ver. Hnfs Lr. 600 1121,00 Vikt.-Spe E 1000/6001288,506z3G | Voigt u. inde 300. 197,90 bz Bolpi u. Schlüt. 300 192,19bz G Vorw. Biel. Sp. 600 1106,10bzG Welte Alk, 600 1150,75 bz Westf.Drbt Ind. 300 109,508 do. Unton S.-P. 300 [70,20G Wilhelmshütte . — Witt. Gußfthlr». 138,00bz G | Wrede, Mälz. G. 47,60 bz Wurmrevier. .. 55,20 bz ellftofsverein . 78,80 bz eda Zellft.-Fb. Wll 226,50bzG 154,25 bz Berichtigung. (Amtliche es Gestern: Oeft. 170,25bzG | Kred.-Bank 222,75bz. Nolte Gas-Obl. 102,75G. fl. f. 74,00 bz 48,75G 60,10G

E Nichtamtliche Kurse.

1000 |—,—— Fonds und Pfandbriefe. 1000 94 00bzG [Bf.] Z.-Tm. | Siitckte zu 4 ] 600 |81,75G ANahencrSt. 4.93/34] 1.4.10 180/600 198,50 Alton. St.-A. 94 600 [72,75 bz G Kottbuser do. 39/3 300 188,008 Dortmund. do. 9313 1000 [110,80bz Duisburger do. 1500 180,00bzB | Düsseldorf. do. 34/3 1000 [100,25 bz Grfurter do. à100,00499,75à,80b1 | Silbdezbebn. bo. 1000 [152,50G «Gladb. do. 107,00b¿ G ‘do. do.

69,75G Mühlh. Ruhr,do. 79,206 Posen. do. L. Ausg 97,10bzG | Stralsunder do. 100,75 bz G | Wandsbetck. do. 91 s061113,00B Br.H.H.Pf. xv111. 75,10bz G Danz. Hyp. Psdbr. 77,60G woh 128,50bz3G | Bremer St..A 93 143,50bz3G | Bern. Kant.-Anl, 200G |Desterr.-Ung. Bk.4 | 1.4.10 “agen Eiseubahn-Stamm- und Stamm-Prior.-Attien, 99 75G Divibende pro |1892]1898]| §f.|Z.-T.|Stil

82. 25G Brünn. Lokalbahn si 544 | 1.1 |200fl&]101,00bzG 141 306; G | Baisbergbahn , 0 4 | 1.4 200 flP/18,90bz alte1272G | Paul, Neu-Rupp. 51 — 14 | 1.4 | 600,46 |—,—

h Bank-Aktien. E Dividende pro |1893/18983|Zf.|Z.-T,|St, zu e] anca ats rc 4 I Hi i n E 99206 osen. Sprit-Bk. b |— 7 | 300 [103,75G 74,00bzG Preuß, fe Lethh. 6 4 1900/4; 1104,75G

4

Ee

P

8 enn

ck

pk

| do

185 En fa. 15 Pn fa C5 Pn f f En 16 En Pm 1P 1E Em (P 1B E E

O aaa L

M OPRNIOONNIOD

Dor Gs

p On

rank porcò jar pundl Fenk dul bk fk jk trt

16ck f O ck S Imi prt ai bmi emed

o R R D O

I 0 20 ogt S Lt

r

S

Gd A

E P bo bo p oa Et Abt J bs A O

ry

O ek nl bn Prm juni pmk fred dreh dus can jak bk park puri O puonb pro jak bark fund jem dera Parc jrmnk

E 0.6 S S E M AR Raa bs | aim in

ia S i

| Wo] | e S S

Puedk umdk jonc pmad pack fan ancl frank prak rae jen jemals Jann jun ca rem fac my

ei

d fa at fa f f r Fa f P o j fa?

i MND I A LY do i O ee De LSIE: a Co M a DOMoO 1 T

Ri P O A E c) bk

Stargard-Küstrin 1892 . Weimar-Geraer Werrabahn 1884—86 . .

do. 1890 s Wismar-Carow

Bn gar.

A Nordb. Gold-Obl. Bu E (Gold) Obl. S enbach ... a

do,

do. Silher- do, Gold-Prior do, do.

pà do dO Q

,

r

O

W O ini 3 bmi D N N i fn D lo

E 00 Fd J fai pi A J Q O0

[Uj | o]

71 1/00bz 68,75 bz

O

A De L E D Do Di dark Lind Lad hn pat dus fork des duk park has pes P de Ik E Q 00 Q in J J ft Fenk Funk fun ut Pn rk fark fut funk ft D I

Ot | | D Bac gaeses

—_—

O 00 t a Sa ¡P fa 10ck ¡fa 16 ¡Dn ¿Þck ¡D 35ck ¿În. ja 1a fa. t ilm ti b be

=J bb pak pad enk p D

Ban e aan Q

rab jun rae

T TL E T N

20 Þck

r

A

= 0A O3 les

| a]

O

d M . S

PRPERERLOD ERRREEE

Aa

! î

1000 |—,— A on 1000 99,50 bz do. Union

200 Ax 102,75 bz do. do. 1890 1000 fl. 98,590 bz i Düfs.(Hoefel) 75,40bzG Rybinsk-Bologoye. . 200 A 100,80 bz G Wilhelm-Luxembg. Bahn 500 Frs. S P gels E r.Nieb.

E „HpVAG. Zert.|3F ./5000—100198,00 bz G Diskonto-Komm.| 6| 6 [1200 u.600[196,00bzG Warsch. Disk.-Bk.| 7,5] 9,5 |[250RbI1.P.]—,— E Wicküler. . . Pfandbriefe und Schuldverschreibungeu L Dp, -Pfbr.90|4 ./3000—100|—,— do. pr. ult. Sept. ¿4 195,80à196,40à,10bz | Wetmar. Bank ky. 41 6j 300 1153,50 E | Wiesb. Kron. E Hypotheken-Vanken. Ser.62—65/4 | 1.4.10/2000-—100|102 ,40G Dortmd. Bank-V.| 6 300 1[107,20G Westfälische Bank] 55/3| 6 450 1115,75G 47 Anilin-Aft.- Ges. f. §.-Tm, Stlicke zu do. N unk. b.1902/4 .10/2000—100|—,— Dresdener Bank .| 7 600 1[147,00bzG Wien. Bankverein| 7 | 8 100 fl. |—,-—— 0 A.-G.f.Bauausf. Sd, -Defs. Pfdbr. 7 1.1.7 |[3000—200[101,80G do ch./2000— 100/98; ,50bz G do. pr. ult. Sept. 147à147,10à147bz | bo. pr. ult. Seyt. —,— V Adler Prtl.-Zem. Braunschw-Hann.|4 ./9000—200/101,90G do. Komm.Obl. .10/1000—500]98,50 bz G Dresdener Bk. R 1000 1[111,00bzG Wiener Union ban 7318 | 200 fl. |—,— M Admiralsgartenb do. do. 3 5000—200/97,00B Schles. Bodenkrd. ./3000—-150|—,— do. Kr. A. f.F.u.H. 300 169,30G do. pr. ult. Sept. LE Allg. B.Omn.G. Dts. Grd. Gotha do. do. 13.110 : Efsen. Kred.-Anît. 600 1135,00bzB Württ. Bk.-Anst.| 6X | 65 600 0 Alla, Elektr.-Gf. Pr.-Pfdbr. 1.13 do. do, ch./3000-—200/102,10G GeraerKredit fr B : —_— do. Vercinsbank| 6 600 4 Angl. Knt. Guan. do. II. Abth.13 110; 50bzG do.do.unk.b1903 5C00-—200 104; 10H Goth. Grndkr.-2 800 1103,90G A do.pr. ult. Sept. do. 117. 1V,rz.110/3 3000—300/101,00G vo O 3000—200/98,50B do. neue 4009/9 600 1[101,80B Obligationen von Banken, T Aplerbeck Steink. do. V. rz. 100/34 bo Do, I 5000—200 98,50B Privocathk. §00 1113,80b4 Bank f. Oriental. Gifenb. .[4]| 1.1.7 [—,— Archimedes . . do, VI.4 Stett.Nat.Hp.Kr. Hamb, Komm.-B. 200.4Bco.|108,30G Arenbg. Bergbau do.ViT.unk.b.1903/4 r¿.110 3000—150/107,20G Bano .Hyp.-Bank 1500 u.750|145,60G Obligationen iudustrieller Gesellschaften. M Barop Walzroerk

800/1000 |—,— 7 ¿ther Masch 1000 [143,40bz Fraustädt. Zucker 1600/8300 1125,00 bz _. Lier Ma ohm k.

E jp Pr j f f O1 DO U fs f DO jf L jf j Fn D m

pur jun funk mk fend Pur park O) juni

i O00 S RE

Se E D ° T R f N O fr E fr R

pamk 020

1000 1188,75bG == | Frifter&Roßm.k. 1000 [153,00bB =, | Saggenau &isen. 1000 |—,—- S Selsenkrch.Bgw. 500 |[176,50bG S | do. pr.ult.Sept. 600 185,109 +77 A D 1000/500 [17,50B do. ieine 1000 172,00 bz G do. Stamm-Pr. 300 1233,50 bzG do. Tleine 500 [188,00bzG | Germ. Vorz.-Akt 1000 [138,10 bt Gerreshm. Glsh. 137,90à,60bz | Giesel. Pre, m 600 1126,259G Gladb. &S. 2 1000/500 188,90 bz G Slauzig. Zudeet 1500 1490,00G Görl. Gisenbhnb. 1000 160,50G 0. Mas@inenf.k. 1000 1109,50bz Arutes Werke 600 185,00bzG rl. Pfdbhn. 1000 [134,00G Ee Licht.B.u.Zg 000: I, Gr. Lichtf. T.-G. 1000 [140,00 bz Lene Maschin p 400 1228,00G amb. Amt.Pdt 600 1124,60bzG do. M ult. Sept. 600 es O . Strßnb. 600 1818,00G anz. Ats, 600 1105,00bzG do Mas nfb.ky.| - 1000 1128,75B do. do. St.- L

500 1195,50 bzG Bsa, P

1000 [134,00G um. 600 194,30(H pit wh Brückb. k. 300 177,75B do. St.-Pr. 1000/600176,90:H do. Ver werk do. 600 183 50B Harp. 4 rgb.» -Gs. 600 1115, 50B do. do. ult.Se be 1000 1114,00B Harim. Misch

600 1241,30 bzG L Sea 600 158,75G do. St.-Pr

325,00G in, Lehm. lb

O

T E E

pad pez juni pamck prets por jd puerdb jemals (rad prets RE E Mb? De Q Wr M0 2 S D M T . S It eni Q C funk jus

Jab ems jenink, prmk Cm C D RNOSD j | O

5000-500 99,00G

[ry

D S a L ERLRS 1 28 20 n 2E I O0

Li as

Dun o oro wol oloæ|l io

SSES wr

Go r

D G Da, (f 1E bj Jj 1fa p fin Qs C ¡6e If jt n. I IPD Sf tf Jf jn San 3 pf 1m 3 1m pz D jn C f 1e 02ck f

Da Eni F Fra Fus L ra 2 fal (fa Pa D GA d C

; S m D OTUONO n ONO

bus D StreEig

pi O

pi 3

L ta

R E AEA E o tba

— o

S

S

S

D

I fred CO J J bark frnk

[ey e) rk S

Tp u R pad R | =O wt j m

r | I! Lo O [o ch| m S if f b De b fan 1j pm Jj Pa ¡T fa 1j P S O

E O o R

Go Law)

[I MMstAMMA Sp Ot 7O-

O Go D d 22

I 00 E I O5 Om Mer Op p

300 190,10G . Porl. 300 1266,80 bz „Ges. 500 165 00 bzG Baud Masch. 400 [318,00G | Phôn.Bw.Lit.A 600 1347,50 bz do, abg e 1000 (95,10 bz D „Musik 94,75à95à94,80bz | Pluto Steink. 500 1107,75 bz d do. St-Pr. 500 178,50 bzG ngs, Spinner. 300 |—,—- cesipantahrik 500 1130,00bzG Ave. Spinn. 1000 1104 30G Nodnh. SP.Lt A 1800/800|300,00B Rhetn.-Nf. Bro. 400 1126,25G Rbein An hrazit 400 1146,25G Rhein. Sthlrork. 1900/500499,50 bz G NiebeckMontnw. 600 [142,00 bzG Rofiß. Brnk.-W. 2àä41,80à42,10à42 bz Zuckerfabr. 600 S Sha Kmp. V-A 300 |5,50B , Stickmasch _—,— p Thür. Brk. i‘ 1000 I—,-- do. bo. St.-Pr. 600 [102,25G T Z 500 [102,75G do. Wbst.-Fahbr. 1000 [1050,00 bz M 1000 1115,00B Saline Salzung. 500 1125,75G ibern.Bgaw. O 600 1134,00 bz n er &Wallk.

D |

Dtsch. Grds. Obl|4 do. do. rz.110 3000—200/103,50D annov. Bank . 7560 [109,80G Bf. H.-LTm, Stlike zu f E Bartz, Sageryaut 600 198,00B Allg.El.-G. rz.1004 | 1.4.10/1000—500[102,60G d Baug. BerlNeust 600 199,80G Anilin-Fab. r3.105/4F 500 u. 200|—,— A umboldth.

1000-—--750[134,10G Berl.Hot.G.Part.|4è 500 u. 200|—,— ais. Wilh. 300 181,006; G do. do. 1890/43 500——200 |¡— ,-— s Moabit . 300 1119,90G Boch.Gußst. (103)|4 1500 1104,00et.bzG do. Kl. Thierg.

260 Fr. 1145,50bz Buder. Eisw.(102)|5 1000—200|—,— Berl. Anh.Masch 600 1106,25G Centr.Hot.IT(110)|44 500 89,590G do. Baz.-A.-G.|1( 1500 1108,10G Const. d.Gr. E 45 1000 1104,10G do. Charl. Bau 600 111,50G Deff. Gas (105)/4è 1000 u.500]-—,— bo. Gharl.Pfbb 500 [101,90G do. v.1892 R 44 1000 1.500|—,— do, Dampfmühl 600 1[141,00bzB Dtsch. Kaiser (100)|4F 1000 1101,00B do. Elekt A 300 1118,50G Don. Dmpf\ch.v82/4 10000u400|—,— do, M 300 102,25bzG do. von 1886/4 10000u400|—,— olz- i —,_— Drtin.Union Coo 5 1000 u.500/111,25B EL.f. ot.Kaiserh.

4 | 8300 [121,006 | Wlberf.Farb.(105)/44 1000 u.500|108 10G tespinner. 300 1104,60G ° Se Lagerhof . 1000. |—,— do, do. St.- Pr.

1000 u.500/103,80G : do. Luckenw. WA

1000 u.500/102, 40h j do. Masch.Bau

2000—10C/101,50 ebG flf bo. Neuend.Sp.

2000—-1.00/101, 50ebG , do. Packetfahrt

. |/1000—500f—,— do. Pappenfabr

104,50B do, Wilm.Terr.

104,50bz B Berzelius Brgro —, Bielefeld, Ma d.

1000 u.500 105,90 bz Tf ismardckhütte .

1000—B500|—,— YoH-B „Bgw.Vz. C

1000 u.500|—,— um. Gußst. 1000 /103,25G do. pr. ult. Sept.

[103,40 bz Bn Ber.Bgwo.

102,70bzG Borussia Bergw.

104, 50bz B Braunschw Ko L

—,— do, St-Pr.

104. 50bzB „2 do. Jutespinner.

190,00G Bredower Zucker

mi ais j Breestu.Ko.Well

1000—100|102,75Gflf = Bresl Elektr.St.

5000—200199 0b * e do. Oelfabrik.

5000—500/99 90bG* — do. Straßenb. 1200 Bresl W.F.Linke

1000—500 102,5 0 bz Seirer Kohlenw

3000—-200/102, 10G 4 ens &Ko Met.

e G

1000—500] -- j M Feberftabl 1000 [102,10G M ;

500 u. 200|—,— 4 & n Seb Mi

500—-200 104, 80G N do, Weiler

2000—500/105,40bz kI.f. 4 Ghemn Weriteug

5000-500101, 408 Cenolid. Bc 1000 1104,60b i onso Salk. 600 |—,— | V Courl Bergwerk

r

P P G5 O rp N * Bod: en p e wr

= 20 dD — v O NeS I R N] j

do. L os ukb.b.1904 ¿i Did. B UPE ‘1.-01./5

do. do. rz.100 „7 (3000-—200/101,80bzG öln Wechslerbk. Südd. Bod.- ./2000—100/102,75G Königsb, Ver.-Bk.

do. do. 34| 1.4.10(/2000—100199,00 bz G Leipziger Bank . Bank - Aktien. Leipz. Kredit-Anst,

(Zin3termin 1. 1. zu 49°/, 8 Reichsbank: 32/, 9%, 1,1, Lüb.Komm.Bk.cy. 5000—-200198,20 bz G 8 u. 1, 7., und Rostocker Bank O “ters s Luxemburg. Bank

59000—500|—,— Div, vro|1392/1893| Stüde zu 46 “r pet ank-V. Fa. Disk.-Ges. 64 122,25G E Priy.-B,

Allg. D.Hnd.G.kvy. — erbank e Amiterdam. Bank 1—,— Medlenb B .409/ 2000—200/103,75 bz Antro. de Bank 111,00bzG Medl. Hyp. p.-Bank

fd pk Lank J fmd N fb Park J fk Punk Pn Pendk [unk

Q Cr ck C0 n Q S S

S E I r Ie zR pk S S S

S8 mt SBDS-

D Ei ia Pa fe Lk fas Lk dk ffe L Ll Îa Î C 1a L j f d

I A In

M . “A »

S

S2 D És O0 Uus dO Go

S D IDU U A i DOR

Se

S O ||=a|20

en ——

t ck_—R i bas O 5 O C j 5k

|œos]| | | [eaaNoN| on

O A Q D 0 D F

EG

a]

ade

dp TÔ 3A

Sj

wir

[my *- prak O

200 O0OWU. Ito

tOr- 2

2000—200/97,40 bz G Badische Bank . —,— Mein. Hp.B. 709/9 Br S einl. u.W. 109,75G Mitteld, Kreditbk. ./13000—100]102 70 bzG B.f.Spritu.Prod. 73,50B do. pr. ult. Sept. 3000—100 10) 7E Barmer Bankver. 118,60G Nat.-B. f, Dtschl. Baseler Bankver. . |—,— do. pr. ult.Sept. Bayer. Handelsbk. I—,— Niedersächs. Bank 129, 50 bz Berg. -Märk. Bnk. 135,40B Norddeut Le Bk. 3000—300/101 20G Brg. Mt. Ind.Gf. Berlinec Bank .

1 N B f i N E D e Q t ¡P (P Pa ¡Pa f 1E f fa f E D R U E Sm

D I b fk dn fn bk fen beni bi E E EZ E jt i ja

E map S R RERR

1D O2 O N ij

w- O

e S imt R R M QA I

| Ner eo|

É H p

u

Ss O00 R RNIONR R EREERS A f f A R A Ee f L fs i i J 9 D fs Li Pi

=J ep

121,75à121 bz S Spin. |5 300 109,00B ewerksch. .|5 500, 4Bco.1128,50 bz G Sr Éa n (105) D 600 /100,25bz elsenk.Bw.(100)/4 600 A Gr. Berl. Pferdeb. |4 160 fl, P. |[— do. do. IT. Ner 222 7042234222,90bz mb. Amer. Pckf.|4 N G. gs arp. Bergbau .|44 R E ugoHendel 105) 4 133,75G endelWIlfsh. 105 —_— ibernia Bergwk. 4 P.[—,— M E rz. 102/44 4152,50et. bz G | Kali-Wk. Aschers1.|5 119,00bzG Königsborn (104 4

fi ck

— O J —

On

87,50 bz B n 3 300 162,00bzG c Hanlge ei 2 1 | 500 173,25G

Beke | Ene e 2 L) 2 128

É "ua dla I rtee Gesellschaften.

207,75 bz s Hf.| Z-T. E A

114 25G Berlin. Zichor. rz. T0) í 1.1.7 [1000 n Foo —,—

87,75 4 do.Elektr.Wrk. rz.100/4 |1.4.10/1000 u.500|/102,00B

128,008 | Dis. Asph. rz. 105 4 1.4.10| 500

279,00G Dortm. Bergbanges./44/1.1.7 600

194, 50bzG | Vortl.Zem Beriianis á 11.410 1000

194,50bz Königsh, Pferdeb. 1055 |1.4.10/3000- x

154,00B Thied Portl.Z.Germ.|43:1.1.7 | 1000

42 90 bz In L idation befindliche Gesellschaften,

O 1133,75bz 148,00 bz G E g Rlitzablung exfolgt, erfolgt, Me Vebattid ber der aure d ké Æ

51 10G Ae n pre ] 175 ,00bz B Bauges. f-Mitlelwobnung, 18300 „4 S B

Industrie-Aktien. 9; ‘00B 1328/94 angegeben,) 112,508 Dividende pro A [Eta gus]

(81,00bz G Alselb-Grontan - —,— M E serbau . 248,506¿G | An ccOhset 75,25 Annener Tv. T7. ‘75B Ascan

0 [107,60bzG Bauges. CitvE 130,50G do.

37,00G Berliner Aguar. 0B. ey ortenfb. 92,00 G do. Dat 1000 |92,00bzG 1 do.WkzSnk.Vrz. 1000 162,80 Birkenw. Baum.

prak L

I D U U s D N

t [wo] S] loo Ir ied 1 16 1a 1 16 tf fa f 1AM P A e C j fa C3 C P Fr Er da Pr E P E E

ooo C00

p on

li Nordd.Grundkred. 103,90bzG Oberlausißer Bk. do. Kassenverein 129,90bzG Oesterr. Kredit . .|6 do. Handelsgef. 1000 u. 500/145, 00 bz do. pr. ult. Sept. do.pr. ult. Sept. 144, 90A 148, 40 bz do. Länderb.ab do. MaklerVer. 87 1000 119,50G Oldenbg. Sp. Bb do. Prod.u. Hnd. — — Osnabrüdckter Bank Bôörs.-Handels-V. 64 132,106 Ss, Bk. 609/69 102 ,„29bzG |} Braunschw. Bank| 5 108,70 bz Petersb. Disk-B. 5000—100/104,20bz G do. Kreditbank| 5 113,75G do. Intern. Bk. 30002-150]—,— do. P i; 2 113,90 bz omin. Hyp.-Bk. Brem. Bk. L 103,75G osener Provinz . 104,25G Dom Wilh. (102 Bresl. Disk.-Bnk.| 5 105,25 bz G reuß. Bodeacred. 135,50bzG rupp do. Wechslerbk. 44 101,00G r.Ztr.Bod. 6009/0] 94 —,— iuoablitte Part. .|4 6 8 6 il 6 5f 4 4 4 44 4

© |

Drn o o t G5 A

pi 0° 16ck 1 1j 1 1E Ct (f (fa 1E E f Px P O E E E E E E

bt bs TT CÎ bek Il D I D l Il Pi É ti e Ânl [ek fun bnd ful funk bemk jem fk jl fc L amd pad park pund

N i B d s S t Px

p

De? n Land

fu e s dos

A D R N

pumak Fb A

prak juni bend CR I m

Ei

b f fi E E jak jd

“ I.rz.100/4 do. konv. rz.100/4 do. IIT.IV. neue|/4

1000 1179,25G do, pr. ult. Sept. 133,90à134,40à,20bz | Sha er uen 600 [169,256G ildebrand, VIh1l| - ———,— Hg 1200 161,50 ba G zan Farbwrk. 397,50G les. 2 b.Zink 300 [140,50bz E alte bo, do. St.-Pr. ,80à141,25à,10à,20 bz konv. 300 1103,60bzG La St.-Pr. im jor Hoff. Wagenb.

O2 5 D

D Saat

“S ima

—I M M i i J =J Hd tei

— ex Sf 16 1E n Sn Sn Pn ch7

Le L Mor 4 m2 DdD Go ck21 D 0 Qt 1a P N S

5,70G dv. Portl.-Zmtf. 23,10G do. Kohlenwerke 124,50G ho. Lein. Kramfta 54,75 bz G Schulz-Knaudt . 141,75 bz Sed, Mübhlenb. 43,50 bz G Siemens, GlasH. 160,00G Spinn und Sohn 82,509 bz B Z Ms uKo 163,75 bz B Die 93,50 bz Si S E 139,00 ebzB | Stett. Breh. 65,0063 G ] Stett. Ch.D tir 73,50B V (n. Straßenbahn 118,25G do. Straßenb 221,756 do. Vu

146,50B do. do. Sp 26,900G SIIES Z nk 50; 90bz o. St.-

1 19, 60 bzG LhaleWiË.S St. ¡P 174, 50bzB S 600 156 DG do. Ma U. Stabi 1000 [143,25bzG | Titel, Kunsttöpf.

O

—

(I dD ij 1]

SOîDO

—_

meg

600 191, [00bz ugo Bergwerk. 200/800 136 bz G Elf nt Barg Sidr e 168,75 bz G t.Baug.S: (St.1475, 00G R ee 162,25et.bG iw., A T 100 190.8 25G ftap ler Mein. 144,75bzG | Ka boi „Brgw. 151,00G Kaufm. Knstdr. 162,50G Kette, Dpf.Glbsch 1111,00b4G Arno u. Thom. 164,75G öln Verw. 181, 75B : Sein B 1133, ,50G oln-Müsen. B |200/60G do: do, Fonv. 114,75bzG Wilh. kv 104. 50bzG a 9. St, t-Pr. 169,90 bz König. “Marienb, 78,00bzG Eta Prill.

A E

Brüfseler Bank . 500 Fr. |—,— y.-Akt.-Bï, 124,25bz G Louise Ti art. Chemn. Bk.-Ver. 300 1112,10G r. B A. E. 269%/0 108,00G L. a lest Part GSoburg,. Kreditbk. 300 190,40bz bo U. 115,256G MSsU.& Hollb. 105 104,20 b; G Dänische Ldm.-B.| 5 180,00G Naphta (Nobel) . 3000—100|104,50bz G Da Privatbk. 1500 —,— ealkreditbank . Nolte-Gas . 5000—100]99,00B Darmj|t. Bk. Gld.| 5f 250 fl.füdb.1143; ;90bz Reichsbank . 160,0 00bzB * | Norddeutsch. ‘Llovd 5000—1001102,25 bs G bo. pr, ult.Sept. Rostocker Bank . 97,60G do. 1894 5000—100/104,25bz G | do. bo. Markstücke 54 | 5} | 1000 [144,4 40 bz Dn B.f. ausw. H, ; Obers. isb. 105 ; do. pr. ult. Sept Es 44 76,900, 60bz ibe Y Sept. 117,9 250,50 bz | do.E.JI.C.H.(100 98.75G Darmít. Zettel {3 "t e Bank . 119,30G assagePart (102 116;,30G R 2 143,0 ,00G ei E B. 131,90bzG pa S 105)4 —,— Deutsche Bank. 1900 u 600 66 40 bz 101,25bz B do. pr. ult. Sept. 166,50 bz Sl %. BES -V. 104,20 bz S Dt.Eff.Hahn509%/6| 5 | 5 300 115,20 bz Slidd. Bod.-Kred. —,-—- do.do.v.92 (105)|4 104.20 bz G Did Graatidts bt. 44 H 600 1115,808zG Ungar. Kredit-Bk. : Siemens u. Halske|4} Dts.Grundschbk.| 6+ | 64 1000 1119,50G do. pr. ult. Sept. —,— Ttele-Winkler . .|4 ai 7 | r 600 [122,60G V.-B. Hmb, 60% [—,— W geln Alkali/s E L O L Wr. Komm.-B, (ch.Garten|b

Tf bmi jam d S A O

600 [73/25 bz tes . Spinn.

S S

*

| vonn | o Dm

O

P H S tA ps ps P PATA H LA bs des es da dus la P, tes hk das hr dra p P ei f f e Ln n P La f i f de 4 Pa Ll Lk Q n l fe fe Îk De La L f fe Lt ffe p | I PRR j] |

[ry Om O-S ra E E R E D E

450 1113,75bzG Me: „Imm.B. 4pSt.

ei

buak POROMIOMN wor

d =J

ck | eia D

Lk a

O2 u: as

bi

p fi bi i P drt i d O OTO

E Se Sa #ck e ck j ck E

Yb J i J s côr

O S bi’ fn CO F

Pr. Ziel 90 uk. b.1900/4 do y

2 do R J i — A b-i © 20

tir

p

DRRDD O | I j S So

wr bek pam D jam jar pra jun jm jmd S S

Puk fund Jui J J fani

131,10bzG aller Gruben i 115/50G SqghultheißBr 1054

a r bs C