1894 / 209 p. 9 (Deutscher Reichsanzeiger, Wed, 05 Sep 1894 18:00:01 GMT)

O A

Stck 400 Fr. [111,30bz Pes M Bad 40bz

Sept. “ L117 1000 fl 99,80 bz 4 |L1.7 500 fl. 80G Sl LET 100 100,00 65G Sept. 99,50G T 1890/4 4 E 10000-—-100 Kr. 193,30bz Kais ser # Ferdin. Nordbahn|5 E 93à93,25Aà,20bz 24 : de 44 L1. 1000—400 „« 1[103,25G 100 fl. 264,50 bz 5000—1000 fl. |—,— 100 fl. —,— “4 Silber-Prior. 8 §000—100 fl. |-,— Aen Can 2400—240 A —,— (Salzkam.) Gold|4 10000—100 fl. |I—,— gemberg-Giernow p rir f 30 Lire 24,20B Wiener Kommunal-Anl.|5 1000 u. 200 fl. S. [108,50G Mübrishe Gren 5 4g Züricher Stadt-Anleihe (34 1000 Fr. 101,00G a T. entralb. fr. Türk. Tabacks-Regie-Akt.|9| — i [141 V0 f —— E 7413 } do. Ergänzungsneß g.13 Eiseubahn-Prioritäts-Aktien nud Obligationen. Ocsterr, ino S Prior do. Lokalb.Gold-Prior. 4 Altdamm-Kolberg .|4 | 1.4.10} 1000 : Bergis-Märk, ILLA.B. 34 1.1.7 | 8000-300 E E el 1 beth) h

Rybinok-Bologope 1 I. E. westba A Tee ObL. gar.

do. do. kleine

AMgeihan - Fteopps gar. 101,40B {kl. f: Tleine —,— Warschau - Wiener 19er

—,— 24 s 5 G 93,60bzG —,— Wlcdikawkes Oblig. E

r

—,— Zarskoe-Selo

100,90G kl.f. | GaliforniaDrégonrz.1918 100,90bGtl.f. } Gentral-Pacifie rz.1895 93 40G de. rz.1896 93 '80bzB : r3z.1897 102, 10G f rz.1898 93,00 bz G rz.1939 —,— Chicago; Burlgt. rz.1927 —,— Denver-Rio Grde.rz.1936 91,50bz G Zllinois- Central rz.1952 91,60 bz Kansas: Midland rz.1937 88,10 i Manitoba (St. Paul M.) 86,80G North. -Pacific L. bis 1912 90,10bzG do, II. bis81933 110,90G do. I. r3.1937 102,60B do.Nr. 1105008. 1989 101,405 Dreg.-Railro.u.Nav. Bds 105,50B St. Joaq. Balley rz.1900 109,10G SthPac. of(al. rz.1905-12 103,80G St.Louis S. W.1.rxz.1989 —— St.Louisu.St.Fr.rz.1931 E do. do. 13x.1931 72,60G St. Louts il. ÎInc.e Bds.

65,50B Aahhen-Mastcicht . . 65,40et. bz B Anatoliscze Eisenbahn . . 105,70et. bz G do. do. 100,10 bz GBotthardbahn —,— Stalien. U, -DbI. Har

,

t h N 7 N Í ci s t p

(100, a Deutsche Eifeubahn-Stamm-Aktien. g 4 bea @ B, 104 us 10414 | 1.1 | 200 fl. D Barsgau-Wene Li 17614 | 1.1 | 60 Rbl B. M R

Dis. 1893|8f. Gsakat-Agram . . 5 5 [1,17 Sept. C04241,40b4 M Du fl. G. 107,60et.64B | Weihselbahn. . .| 5 | 5 |5 | 15.410 [1000—100RbI. |—,—

« Zoll- Obligationen] 15 Eren 200 [104,306 ‘Kaden - Ma t -Bodenbah . it 1} 14 abg. a. 50 0 fl.

20 104,60G _ | Amftecd.-Notterd. [B 0 | L i 1000 fl, holl. E

A

F ëË

uus SSKKd

S Es

de | S wr =I

P 4fD df 1h f ihn r 162 16m E E

Try dat En Lofalbab 4E [4E [5 | 11 | 200A, 9. [100.2081 G Ital. Mittelmeer| 52/5] 5%/si6 | 1.7 | 12500--200 vir D 10004 [100/,00G erft.- Blankb. oe E Neft. Nordwestb.) 44 [ 5 [6 [1.1.7 | 200 fl. G. |—— E e i S0etA 106 10004 |100,20G : Ludwh „Berb. gar. "V0 L rae O dv. p. ult. Sept. i a Dl i E Li 200 Fr. bzB

' i . fübb. [235,106 do. Glbthalbahn| 54 | dF [4 | L] | 92008. [125,10G aftli, Liumbura, | 08 4 “08 O Ee 2 Zu “

11 * ch1

1000 F 101,60G Lübeck-Büchen . 600 A [146508 c ' d

1000 F 102.00G “do. pr. ult. Sept. 146,25à, 60 bz daa e Debeninac c E a2, 904129 E jg ult ne 373 R

44 1

1000 F 85,00G ‘Mainz -Ludwigsh.| 4} | 43 [4 | 1.1 | 600 [118,10 bz A 4 L s A do: Ve. all, Sept: 117,75A18, Det A7 ‘90 bz eichen, ardub, 3,81 4 44| 1.1 | 200 fl. K Schweiz. artrats 4 |5 4| 11| 500 Fr. [140,00bz Südöster. (Lomb.)| /5 | 4/5 | A4 : 509 “g 46/30 bz do. pr. ult. e : 1401405041406 T ¿4

en

s

P e bs fa þe Ft

on Imi fm umd duen frmò jemad

100,10B Dortim.-Gron.-Œ. 97,30G do. pr. ult. Sept. Wutin-Lübeck .

10175G : Frankf. Güterbaßn

R S

pi i b C D SSE E

2 E

A

e . . . - * Dk Cg Prm frrerk fas park pumek gts beab j Pank

J J bi fai js S

S] E E U Lo f jf je S jak pr D C =S5 O go

; R s D m s R 10 hat D. Ute er Pt H DAE DeG B Dee BeR bs

do b D f j Fs us pa E E Ér Fa

E bl pt prt beudk puri D O ar funk bund jak

1000—500 2 177,80bzG Marienb. Mlawta| 4 | 1 [4] 11 | 60046 ({88,90bz bo. pr. ult. Sept. 46,10à,20à,10by } Schweiz. Nordostb| 5 | 5,64 | 11 | 500 Fr. 1[129,70b

4 4 1000 § 100,25G do. pr. ult. Sept. 88,90à,60b ; : L c 3 Ung.-Galiz. (gar.)| 5 5 200 l Q s inkl. Kup. 1. 6. 94 [59,00 bz Nvfl.-Märk. gar. 4 B 300 A 1102,10», Per Acad. u.Csan.| 6 6 [l S ; do. pr. ult. Sept. O O EA (604129 bp

1000 F 97,70G : Ofiprÿ, Südbahn 0 | 0 i 800 93 76b4G 100 fl. P. [116,50G ds, St.-Pr.| 5 At! 1.1.7 inkl. Kup. L 10. 98(87,60b4 E 300 4 131,0B | Balti ho, preult Sept L 20 fe e Kb, 1, 10; : i Z / ; do. 1. 12,93 162,75bz S ofen ü 10 ui E LL7 H 300 „6 102 0b Donebbabe Gc.) 12% Rbl. M. [65,00G Westfizil. St.-Akt,| 3%] 3 [4 | 11 50 Lire B51 ‘0b s

do. 34,30 dz Weimar-( 200 M 13.10b c 120 YKBI, M. e E do. Si I Werrabahn - E 0,85 1.15/á | Li 300 57 30et bz B Ee P Oube, 12% Rbl. . [—— Deutsche Eiseubahn-Stamm-Prioritäten.

2 20 £ Si 10000 7 [060A do. pr. ult. Sept. 57,504,25 bz Monfau-Brest gr: 12% Rbl. M. |73'50bz Altdamm Si 8 44 4 1. 500 4 [118,504 1000 F [58.95 bs G : Ausländische V E Bes und Stamm-Prior.-Aktien. uf B gar. ias M D Sa 8370BG i Bo M el è H [7° 7 T 7 08. a. 500 fl, 3.8.1326, 5B v do, große il 1 mische Nor O e i t. ult. Sept. tod f 18,25 0 B N ult. Sept. 74 8 5 LL? Ó : —,— E B, « Teresyok 5 5 1000 u. 100MRbL M 113,95 bz Prignitzer E I 4 Hn L o Â s a 11, D, J: ¿E ans d Ÿ ( E T 1000-500 fl. Holl. 1102 10G | do. p: ult. Sept. E e Me E S “eran S | S 10200-—408 « 193 25B , 2,96 R, P, Superdividende. f 1,39 R. P. Superdividende. Weimar-Gera F ¿ : 94,00 bz 1000 ee 102608 G Fr. 102,00 bz / Dannenbaum 5 M Bos L (iw Lire S A Industrie-Aktien. Va Ss 0 l ld | 9 e if event. flir 1893/93 resp. 1892/94 angegeben.) e s S3 7ER Sivibaide v 1898 /1698| gj. | Zins [Stlite m Dei Bauges Q “a E M do. konv. 1000-100 l. Holl. Pes Tr. Moabit 1.10 200 138,50bz do. S Ser : i 6 E Spt. n Pal L Er ; N — 4 [1.10| 1500 |7020G (fr. Gommern.) -e [r 600 |—,— Leopoldsgrube . 4040—2020 „A [60,00G N ae B / fe: 3 1E do. do, konv. 400 |—,— Leopoldsball . . T 108 : 1 rh./12 600 1222,50G ho. Wiepiunes, 600 1[127,10G do. do. St.-Pr 100 8 Mete - ¿io 600 182 ,50bz G do. Spiegel glas 600 189,96B Ludw.Löwe

Z

S pee Ln pa jun. jak

= o So [e I e)

0

J A fnr brd J fk fi D} A DYDIDA | SASIMNSNDIA

J k bmi O O S . prak jem

b C O do do D *

125 Rbl. M. [161,50G 1rf. | ZreslauMarsdau| 1% 18 | 2 j 56/50bz

1000-—1C0KbI.P.[71,70B 3000n1000RbL ŸÞ.[71.70B Marieab-Milawka L: 119/7562

71,758,9064 | Oftpreuß. Südb. ; 118,50bzG

C C7 S7 C S S N Ga

D et Ma abo ats =J I SA [Q 00 U 22

Berl .- f M A 00 T | do. do. L6.B. (Glvet

Braun \chweigis 3000-—300 „A Ute E

N ndeseisenb, 900 M ' a nien o lt

Breslau-War \ 300 46 MN G Neichenbg.-Pardubiß(S. D.-N.Lloyd (Rost.-Wru.) 3000—500 „6 Südöster. Bahn (Bab 3

lankenb.84, La 500 u. 300 A ; Bie. Büchen G do, do, neue|3

' bo. do. Gold. gar.|5 deburg - Wittenberge ne Masng-Lubroh, 68/69 gor —— Una Gal Berb.-B gar b N do. 75,76 u.78 kv. 103,30B Une, Eis.-G.-A. 89 ‘500044 do. do. v. 1874 E s A 1000 47 do. do. v. ag

4 (47 4 45 4 4 4 3 4 4 : 4 3 do. M ces t 3 13 3 34 4

D b dD

i im bm D j R D P m D ca J J Fnd Pre paar funk rer fu Q Ì

[n]

# Ly: en A T2

D

tod juraì

uad jd

D 0D

i» C C7 f Ea S Na N A LADEEL

1000 199,90 bz Körbtlsborf. Zuck. 600 190,60G Kurfürstend.- Gf. 1000 1107,00B Lauhhannner .

tes Va

pad pak pouek fab puacb jr jomnd pol jak fred . . - . e. . s. mar,

i =2

600 1106,25G Trachenbg.Zucker 125 [1430B Union, Chem.Fb. 600 185,00B U. d. Lind. „Bauv. 450 [111,30bzG } Varziner apier] 10 600 1130,25 b¿G Es It.D ir 130à130 500129 ,90bz | do. Vorz.- A

1000 [80,75 Be L j

186/300 88, 00G l. Fbr. 800 |121 ,25G Vit Los 8

1289, -00bzG j Voigt u. ene 57,40 bz Volpi u. Schlüt. 91 ‘905 Vorw. Biel. Sp. 106,25G S teregeln Ÿ 150,60 bz „Drht 5 Ind. 109,60G a Union S.-P. Ea Wilhelmshütte . — Witt. Gußsthlw. 1 39,25bzG Wrede, Mälz, E 47,00G Wurtarevier. , 99,20 bz ellstoffverein . . j 101,60bzG ellst. Fb. WIbb.115 65,00 bz B 154,00 bzB 170,00G 74,40 bz 48,79 G 59,90G \ 155,25 bz G Nichtamtliche Kurse.

— Fouds und Vfandbriefe. 1000 195,106bz G [Zf.| Z.-Tm. | Silicke zu 6 {

600 182,00G AahenerSt1.A.93 8 1.4.10 [5000—500]—,—

ay | do

114,00bz G 136,590bzG

138 „90 bz 61,008

180 ,00bz G 138,25 bz G 63 10bzG 136 20G 105,50; G 130,00bzG 156,50 bz B 118,80G 163,50 bz G 60,25 G 126,75B 73,25 bz 26,590G 78,60 bz 229,75

L L K

— — do. do. 104,25B do. Meng. Ob ftfr,

bek GD

p On

ä

e) Em ft. C D I

pan dund dund E

J N?

[4

E i

bs DO DO jf Lao fund L Bui Pur funk jf Funk funk Park rk jd I 00 00 ———— S ck D Ia D“ J J J

. . . . . . » . s . . 5p

R E E E E

20 =—2 00 20 05 20 A Fa J fd S J bed SJ fk fred fam

do. Tleine

100,600G l. 104,25B König Wilb] T. Niederl,

E do. Eisenb E A 4 5000---100 fl. S. 199,25G gr.f. do. do.

R Vorarlberger . « « « » « [4 | 1.3. 1900—-200 fl. S. |—,— Livorno-Florenz f Macedon, s Ad

101,90G ; I 103 90G 200 Méæ 101,30G Hefte de Minas E Brest- ratews 200 Fs: —,— Port. Eifh. 86 i.K. 2.1.92 0/0 Große Nuss. Eisenb. gar. |: 62% u. 125 Rbl. M.188,50bG gr.f. do. 39 i. K. 1.4.92 98/3062 B JIyangor.- ombrowo F 625 u. 126 Rbl M.|—,— A DbI. ftfz. gar. L. IT. Os Koslow-Woronesch 600 4 99,00 by do, leine E do. 1885 600 99,40 bz L.f. Séweiz. Zentralb. 1880 U Kursl-Chark. «Asow Obl. |4 600 M 99,40 bz G bo. do. 1883 R do do, 600 M 99,40b1 GfL.f. | do. do. 1886 Ou 10 a — Kursk-Kiew 2000—-500 «# 199,30 bz do. Nordostbahn . s : Losowo-Sewastopel . 200 Ss —,— Serb. Eisb.-Hyp. Tit A. 200 Me: —,—— Mosco-Jaroslaw .. 1000-——100 Rbl. P. 169,00 bz G do. do. Lit. B. 1000—-200 fl. S. 193 50G Mosco-Kursk 1000 u. 500 « 194,80G gr.f. | Sizil. Geld-Briox. ftrfr.

3000—300 «« |102,20bzG Meosco-Rjäsan gar. 2000—500 «6 199,90 bz G do. do.

1000 u. 500 A 1102,90bzB Mosco-Smolensk gar. 6 1000—200 24 1103.30bz gr.f. L -Ftalienische

500—100 Me —,— Orel-Griasy 600 A —,— do. 100 fa: —,— do. 600 M 99,60bz Lf. | Sransvaal (Gold) E

1500 u. 300 # |—,— oti-Tiflis gar 2500 u. 500 Frcs. |—,— do. 10090 |—,— 5 300 fl. 92/90 ba läsan-Koslow 2000-500 A [99.00bz E ; Fete Drgio 300 M“ 102,50B Ria\chk-Morczansk gar. 200 B60: 102,80 bz do. do. 1890 1000 fl. 98 50bz G Dif Moefel)

800/1000 |-—, — | Fiöther Masch. . 75,80 bz Rybins?-Bologoye . . 200 e 100,90 bz Wilbhelw-Laxembg. Bahn 500 Frs. s, 2A r. Rieb.

[raryruney O NeS

101,25G 104.258 Mecklb, Friedr. fraupB. do.

I SI J A J J A J bck fred 2A

DAeiGieiGe Lit. B Lit, E.

G5 Nieders{l. Zrogb.) do. | Stargard - Posen

Us dati

SALASI S | |

E 2e (fa fa D f I ils 1 Pa ¡n Of pl 37m. gst, pin pa Em 1A JPu 3E gm S fr CIN

P N C2 Uo G E 2

D

3000—500 « [76,00 bz ¡lsebein 1000 [102,75bz ; Zt Ie ,7obzG | do. Thonröhren 606 1138,50 26 U. 16 b U S önigstadt. «9 |— 4 [1.10/1500/6001111,50bzG } Donnerêm.H. ky. 600 1112 ‘10G vate De, A u. G v E A Landrs W @ 35|— [4 [1.10| 600 [164 2%et.bG Dortm. n. A300 ¿00 Met, Mas: 2500-500 Fr8, 67'3 4 i Norddeuts 3 |— A 1006 171,50bzG 90. St.-Pr.Lit. A 300 63 0b G Mrk.-W jr n Frs. 30 bz h aßenb, e / 300 1274,75 bz * do. Do. Þ.ult.Spt.

n E —,— E fe evberg ; .10|/ 1000 1153 '50bG f PDeesd.Bau-Ges. e Tô, E : 300 [201,50bG Duff, Chamotte s Y ¿ j 1000/3809 232,90 bz+ Du Drit. «Fnd, 20 r6, 70'306 1000 1125,10bz3G | Di telborf. Wag. E Frs, Í Lob o 102,50 bz G DuxerKoblen És, 2 R 79 22V Ee 3 103,00G Dynamite Truft 1000-500 Lire |—,—

Viktori 1000 [127,10G | ho. pr.ulí. Sept: 5000 u. 500 Lire |54,70B S 01000 114,75G EFert Mas. Fb. 500 Lire —,— - Dice

1000 [43,005 G Ggeftorf Salzw. 500 fl. Holl. 103,00G Dortmunkber. E erf. Farbenf 1000 103,30 bz G Dortm. Löw.

300 |—,— @rdmansd. Spn. 1000 99,90G do. LUnion| 1

O

Pf dD

i [I NRNRO i t .

rb funk fam prt pern jur frank DÈ

—Y n] ink Lk fnb fark Pt §5

§ 08

wpr-cz23

63, 7où,80à,20bz Magd. Allg. Gas 1148,80G do. Baubank t do. Bergwerk 65,00 bz G do. Straßenb. 133,60G Marie, kons. Bw. 180,002¿G ] Marienh, -Kotn. 143,75b3G | Mh. Arm.Str à,30à143,80bz e ener Bergb. 115,75 bzG . Wb. Sor. 139,25 bz B Mes „Wh. Sitte 274,50 bz & erni. 96,40B Dee u. Short 92,50 bz G do. do. St.- 116,10G Mix u.Genest L 121,30bzG | Möll.uHibSt-P 228,00G Neufdt. Metallw. —,— Neuro . Kunst. A. 48,50bz G Neuß, Wagenfbr. 1 160,75 bz Nolte,N.Gas-G. 161,402160,50bz | Ndd.Eisw. Bolle j 66,80G do. Gummi 66,80G do. Jute-Spin. —,-- Nrd.Lagech. Brl. —,-— do. Lloyd 63,75G do. pr. ult Sept. 121,25 bzG do, WUk. Bru. 98,00G Nordstern Brgw. —, BDbers{lGhamot 106,00 bz do. Eisenb.Bed. 144,75bzG do.E.-J.Car.H. 149,70 bz do. Portl. ‘Zem:

e wan] | fl

R _—_ 2 D R C i O O

SchPönh SL

Schultheiß .| 1! Spand. Berg Unton Sratw Vereins konv.| i

ps D S bund HD

D Q N hi pk

Cc | [e | ck| co N ID

Wismar-Carow . Aa ahn d aa Bbbrn. Nordb. Gold-Obl.

us{töhrad. (Gold) Obl. Dur-B oren A

S

D d ML_S 0A S .

J ti QO bund e] prnb jm J bank J J

R A J it pmk fri fen =f INRLO C D D d C D C bt jn C S

Prei junak fmd OGO Tg O

bmi [—ck]

D pak 5

dul O Ba I J Et fk fai bri J J J J fn DY J fn

O bi pi OoOD a Cas wt T pas s R | CTR jo

j i

O

5) jun D D

o OoOOODnoOo0MR O0 d D 500

A ES L f f P f f O DO D F j DO f L jf fe La D F fs E E E AES n i M a f f Me fa af e E Fa f

Fran pn park jene Prunk Pernk pan O fr D

do,

do. Silber- Or. do. / filber-Prior: do. do.

G5 hk ama

bs PATSL L Li pl da ded heat hk | pk het pak f (rb dÀ Tel P feA trei jed tes fri gad pa due Hs

U A ins A i A i us | A A A A A t

T T A a 5 E Er Pi D E iD e Le TA S

auswärtige

HS Q éz Uq

June jun puri deemdk

1300/8600 98,25G Alton. St.-A. 94/3 „10 |[5000—500/99, ‘00B

1 S Kotibuser do. 89/3

1000 110 00b Dortmunb. do. 93/3

1600 a Düfselbrof do. 9413 UNeldorf. Do

1000 199,00 bz (Srfurter do. 4

S144 1H

©

1000 [189,506 S | Frifier&Roßm.k. 1000 [152,50G Saggena! Fisfen. Deutscher Hypotheken-Bankenu. eo 1.4.10/2000—100/102,40G Dortmd. Bauk-V.| b 300 [107,206 Westfälische Bank! 5/9) 6 | 450 ' | Anilin-Akt.-Gef. L hoc ia zu .4.10/2000-—-100]—,— Dresdener Bank . Sf 600 1146,40bz Wien. Bankverein| 7| 8 | 100 fl. A.-G.f. f. Baug! 18f. H -Dess. Pfdbr

1000 Gel lenkr. Bg. L: 1.1.7 |3000-—200| do ; 2000—100/98,50G do. pr. ult.Sept. 146,10à,75à,50bz | do. pr. ult. Sept. / ° Adler Prtl.-Zera. LIERURI R.

La fm j j A J fund j

600 184,758 — | Gg.-Mart.-Hütte 1000/s00117,40B do, leine 1000 172,00G bo, T 300 1233,50 hz do. eine 500 1186,00bzG | Germ. Vorz.-Akt 1000 1137,75B San, gra —,-— Stefel. Prl.- 600 1125,25G Se. &S. 1000/500 188, G0 (S Sleœuzig. Juerf, 1500 1490,10G Görl. Fis enbhnd, 1000 160,75G ho. Mascdinenk.k. 1000 [1109,50bzG | Greppiner Werke 600 185,006zG Gr. Brel, Fbhn. s 1000 1134,00G Gr. Licht.B.u.2g| 5

L] ad

D Uo 5 r Panl Jerett jmd badi F fruh 2J fue js fund 20J J Jani C

e Dr

20

Fenk funk jed fut Bnk jak fal jet fich jam jem eck jrerd j bouk pmk fue jur Jack fred jemals | ©- Sm NRr |to| o]

Pk ire Berik nd rack fannk fen predò pu jer prak jan Jank pomd. fark D

Q) ck

Be Da

500 1175,75bG ‘do. pr.ult. Sept.

./5000—200/101,90G do. Komm. Obl. .4.10/1000—500]98,50H Dresdener Bk.-B.| 64 | 5 1000 [111,10G R T} 8 | 200 fl. |--,— f Admiralsgartenb 5000——200/97,00B Schles. Bodenkrd. ./3000—150|—,— do, Kr.A.f.J.u. L 9 300 1169,30G do. pr. ult. Sep N Allg. B.ODmn.G. do. do. rz.110 f. /3000—150/111,00G Essen. Kred.-Anst. g 600 [135,00 bz Württ. Bk. Anft. tis E! B00 Ls j Allg. Elektr.-Gs. V UO ‘h. /3000—200[102,00G GeraerKredit frZ.| — | — ; — — do. Vereinsbank] 6f | 6 600 [—,— Angl. Knt. Guan. do.do.unk.b1903/4 | 1.4.10/5000—200|10420B | Goth. Grndkr.-B.| 34 | 34 | 600 |103,90G- do.pr. ult. Sept. do. do. L.34/1.1.7 /3000—200/98,60B do neuc 40%| 34 | 35 | 600 1101,50bzB Obligationen von Bauken, Aplerbeck Steink. do. do. I .4.10/5000—-2001/98,60B Privatbk.| f 2 §00 1114,10 Bank f. Oriental. Gisenb. .[4}| 1.1.7 [100,70G Archimedes

Stett.Nat.Hp.Kr. amb. Komm.-B.| 200AB:9.108,10G j Arezuba. Berabaul| 40 Lis ; 1.1.7 (3000—1501106,80bz gent Hyp.-Bank| 8 1500 u.7501146,00B kL.f. Obligationen industrieller Gesellschaften. „BarovWaltwerk

do. do. r;.110 «Ae 3000—200| R annov, Bank 61/0 18 750 109,80G Bf. H--Tm. Stücke zu E k Barßÿ, Endes 4

bo. do. rz.100/4 | 1.1.7 |3000—200|101,80bzG | Köln. Wechslerbl.| 5 | 4! 600 197,909 Allg.El.-G. rz.100/4 | 1.4,10/1000---500/102,75et, bz B Baug. Berl Neuft

Südd. Bod. -Kred.|4 | versh./2000--100|102,80G Köônigsb. Ver.-Bk i i 600 /99,80G Anilin-Fab. rz.105/4; 500 1. 200|—,— do. Da:

do. do. 3#| 1.4.10/2000—-100/98,90 bz G Leipziger Bank. || € 1000---7501135,008 Berl.Hot.G.Part. 900 u. 200|—,— ais. Wilh 500 |—,— Gr. Lichtf, T.-G.|: 318,00G w. Lit. A

Bauk - Aktien. Leipz. Kredit-Anst, 300 181,20G do. do, 1890 500-200 Ge “A Moabit . 1000 1140,00bz Halle Maschinfb.|3! 348/00et.b@ abg est.

(Binstermin 1. 1. zu 4%, ausgenommen Neihbank: 81, %, 1,1, | Lüb.Komm.Bk.cv. ) 300 1[119,90G Boch.Gußft. (103) 1500 [104,50B 5 do. Kl. Thierg. p.St.| 400 1228,00G Hamb. Amk.Pckt. / 94,40bz ietshm., Vet it U. 1. 7., und Rostocker Bank 4 */, 1. 3.) Luxemburg. Bank 290 Fr. [145,00G Buder.Fisw. 110 1000—200|-—,— E Berl. Anh.Maf c .7 | 600 1124,00bzG do. r.ult. Sept. 94 40à 25 bz pieisdo Stelnkblb

Div. pro|1892/1893] Stiide zu Magdeb. L ank-V. : 600 1106,25G Gentr.Hot.TI(110 500 [89,60G n 0 Baz.-A.-G. [ 4| 600 |—,— Strßnb. 107 50 bz do, do, St. -Pr.

Aa, Disk.-Gef. 64 1000 122,25G Magdeb. Priv.-B. 1500 1108,80G Const. d.Gr. (103 1000 1104,10G j . Gharl. Bau! - i 600 1822,00b1G an Da StPr. s Pongs, Shinuee:

Allg.D.Hnd.G.ky. 1000 |—,— Mallerbank . .…. 600 [111,25G Dess. Gas (0 Aucitccorn, Bank 200 f. boll] —,— Ytedlenb. B. 40%/0| ? 500 1101,90G do. v.1892(105 Antw. de Ba 300 Fr. [112,50bzG Mel. Hyp.-Bank 600 1140,60G D Ner 02

5E Is pk para Go cô Se ©

L

L 299,00299,10298,75 bz

1000 [152,50G E e

300 [106,75 bzB do 4 L

L

E

L

A So

r.-Pfdbr. 1.

do, IL Abth: do. ITIL. TV.rz.110 do. V. rz. 100 do. VI. Disch. Grds Obl

x do.1.-V1, ulb.b.1904

do. do. Dtsch. Hypb. 17-71.

do. do.

do. do

do. / Dresd. bp D

Pmb-4 R -Psvbr.

do unk. bis 1900 mi Ovp bia 12

E Ie

Meininger . .…. u unk. b. 1900

fbr. Ned. Et do. TV.unk. b. To0s Nürnb. Vereinsbk. s E A p.T.rz.120 do I.rz.100 do. konv. rz.100 do. III.IV. neue do.V.VI. uf.1900 do.va.vnI.uk. O Pri Bib: 21 “110 Tj. do. ILT,T. rz.100 do. IV. rz.115 do. X. 73.110 do. VILTILIX, 100 do. X1II, rz-100 do. X1II. r3.100 “es X1IY., 73.100 XT, rz.100 p 3trlbdk, 80-85 1890 uf. b.1900 do. . e. . K“ do. Komm. OhL Pr.Hv.A.B. 1. 120 do. VI. rz.110 do. VIT-XTLr3 100 do. XV. X YITLI, do. do.uk.b.1900 Prf VAG Beet Hv ¿Zer tro, do, L805

Q

pmk jur prr P ck DO G5 DO

0 1130 D269 | Defterr.-Ung. Bk. | 1.4.10 |s000/100fl.Þ.|—— 300 l Eisenbahn-Stamm- und Stamm-! rior,-Aftien,

f Divibende pro |1892]1898] 3},|H.-T.

1006 [83/020 G | Brünn. Lokalbahn bi SHd [L OIE 103,0067G 600 [142,50bzG | Saisbergbahn . 0 é NOND 300 |[altel2,75G | Paul. Neu-Rupp. Si

300 176,10bzG et, 10009 [75,00G Divibenbe pro [1392/1898|Zf.|Z.-T.|St. zu 6]

600 [154,756G | Erfurt. Bk. 664% L411 100 La 1000 1164,20 bz Kieler Bank . 4 600 |—— 600 199,50bz G e Sprit-Bi: .7| 300 |[103,50bz

Grd wt

O

I N — O O tf 7 C Sn 3m En P ifm f Pn m E C) En. ¡Pr n E B

90,10G 4 Porl.-Zem. 266,00 bz f.-Ges. Tony. 65,00B s Maf.

DE d puri back Punk furaò Jui

s S f De j e da T I T] des ua Tel Put

de i A dend EN- pred fd pack pee

E

S Si

rp

® ion ® * M E E A o S R S i f js

1. 3. 4. 1 L Li 4. v, L 4. L. L 1. 1, L,

I A 2

D

Ps Ps T SE DO Ade dea Les bas dei Le pn jed jeack jut. fra pra J} J I) fund fmek jak + O 002 D I u ¡a pi

D ! pak red

G U F E C O5 I E Pr E C5 O5 S GE

Ia] ]]]

wt

1000 u.500 : E Sharl. Pfdb Li] 600 [105,00bz G bo. Ma n a 1000 u.500|—, j o. Dampfmühl/124 .1| 1000 [128,75B do. N be Í 1000 | bo. GleltWerke - .7| 6500 1195,00bzG s a, D 10000u400 f bo, Gub. Hutfb. 1 | 1000 1132,25bzG Dpf, 10000n400|—,— / en olz-Kmpt. 1] 600 194,30 bz G ert. Brib, T, 1000 u.500/111,10G EL.f. ot.Katserh.| ! Els 300 178,50bz G do. St.-PVr 1000 11.5001108,10G e Jutespinner, „7 | 1000/600176,20 bo. Ber werk do. 300 | de. Lagerbof. 1.1] 600 184001; B | Harp. Brgh.-Gf. 1000 |—,— E do. do. Ste .1| 600 1115,40 bab do. ult.Sept 1000 u.500/103,50bz G n Lo. Ludtenw. Wil „1 | 1000 [114,0064G | Hartm. M hfbr. 1000 u.500/102,40 bz 0 do. Pasch.Bau «7 | 600 1240,50G Harzer Eisenw, 2000—-100/101,60G Elf # do. Neuend. Sp. .1| 600 1[58,75G do. St.-Pr. 2000—100/101,60G , 5 do. Panpenfabr. : j ._ 1330,00G S „Lehm. WUbh

:

-—— Preßspanfabrik - 129,50bzG avensb, Spinn. 104,50G NRednh, Ks „LtA

di © Ta

Ik bank pn prt pmk funk frunk I E T E enk jrmcd funk

ori j

2/300,00bz G | Nhetin.-Nf. Bw. 126,108 BRhetin. Anthrazit 145,00G Mhein. Sthlrwor?k. 57,00bz G Riebe#Montnro. 141,00bz Rosip. Brnk.-W. 90à140,75 bz Zuckerfahr. 156 25 bzG Sü Km A 5,50B Stickm

28,00 bz +4 Thür. m —,-—- do. do. St.-

Badische Bank. . 300 |—,— Mein. Hp.B.70%| 6 | 6 300 [118,60G Don. Dmp 2 Bk.f.Rheinl. u.W. 300 109,75G Mitteld. Kreditbt. 300 1102,25 bz do. von 1886 B.f.Sprit u.Prod. 600 173,40bz do. pr. ult. Sept. ——,_— Drtm. on ee Barmer Bankver. 600 1118,75B Nat.-B. f. Dtschl. 300 1120,60bz (Flberf.Farb. (105) 500 Fr. |—,— do. pr. ult.Sept. 120,75à,50à,75à,60b1 | Grdmannsd Spin. 200 fl. füdb.]—,— Niedersächs. Bank 300 1109,00B Erin, Gewerk] 600 1135,40bzB Norddeut]che Bk.| 45 | 4 |500,4Bco.|128,25 bz rist.&Nßm m 5} 600 T—,— Nordd.Grundkred. 600 ' 1100,25 bz elsenk. Bw.(100) 1000 1103,75bzG Oberlausißer Bk. 64 600 S Gr. Berl. Pferdeb. 3000 1129,80G Defterr. Kredit . 2 113] 180 fl. P. |— do. do. II. (100) 1000 u.500[144,90 bz do. pr. ult. Sept. 922 2ù, 50a221, 60bz pamt:l Amer. Pf. 144,50à145à144,25 bz do. Länderb.ahg. 200 fl. G. |—,— rp. Bergbau . 1000 [120,5G Oldenbg. Sp.-Bk.| 7k | € 800 B Pert (105)

E

n M a O. t Qt rj

207-

Baseler Bankver. Bayer. andelsbf, Berg.-Märk. Bnk. Brg.Mk. Ind.Gs.

Berliner Bank . do. Kassenverein do. Handelsges. {do.pr.ult. Sept. do. MaklerBer. do. Prod.u. p

Börs.- e Ban Braunschrwo Bank h Krevithank

Birea: E, t D 4

Bresl. Disk.-Bnk. do. Wechslerbk. Brüffeler ank .

500 [74,50G «1 |1000/451105,10 bz 300 [87,00 bz G E N: L} 300 163 ‘00bs G 300 [144,25 bz G ankges 1 | 500 173,25G 116,00B Ss „B.409/9 L 500 99, ,80G p Obligationen indu em Ä 208,00G G «| h R A N TIRNtEA 115,00bzG } Berlin. Zichor. rz.103

S [Big An ie

279,25G og vot val ba baugef. di:

194,50bz Di Bed d

194,50bz öntgsb. Pferdeb, 1095/5 1 410 e 154,00B Thied Poril.Z.Germ.|/44/1.1.7 |

42,00 bz G ation befindliche Gesellshaften.

134,00 bz (B

148/75 bz G us Ml@zahlung erfolgi, fo Dee nes d e U 51 10G [Stüike zu | jurütäg. | ; 174,25G Bauges. f. Milltelwohnung.[300 46] 1455,00B

r Induftrie-Aktien. 94,00bz G (Dividende ifi event, für 1892/98 egeben.) 112,5 Dividende yro [1898/1808 )Zk| L. S

180,75 bz B Alfeld eld-Gronau . 4 |4

83,00 bz G altKodlenw. 3

250 ,006z G Anbe Kohlenw.

75,006 es

77,75B o. Bunarf Citoe S

108 ,10bzG 131,00G

do. Dften 37,50bz G Berliner x, 107, 50bzG do. 79,75 bg do. orienfb. B 10G do. R e A

S A’ [J idi S5 EEEE

=JI_=4

2 O C t O Tes Ink bank bank jmd fark bank jmd [unl bard per

A l t Ini A E Pl Q f n L Q A A A Prt Y t l p O M R: E E e E O S A

R

9000-—500/104,50 bz | ‘Berzelius De „1 | 500 1125,90bz dibern.Bgw. Öl j 133,10 bz Schäffer & Wall. 1000 E Sieulel, Masch. |1. .1| 1000 1179,50G Ho. pr, Ult. Sep 90à133,00bz S ier Gruben 9 1000 1.500 106,00B ; Bismarckhütte . .7| 600 1169,25 bz Hildebrand, N ) [—,— SwheringChm.F.|20 1000---500|—,— : Bo B F 1200 62,50 b G ft, Farbwrk. } 1397,50bzB MRsA R b, A 15 1000 u.500[—,— um. Guüst. ¿l 140,50bz örderhülte alte —,— tpr. 15 103,40G B pr. ult. Sept. ,90A139 8063 do. konv. 6,00 bg A Portl B a,

s Á Bonif. :Ver. Bgwo. 1] 300 1101 1,90bz do. St.-Pr. 23,90G do. Kohlenwerke E f Borussia Bergro. Hosfm. Wagenb. 124,50G do. Lein. Kramsta 8, F 104,00G Braunschw Kohl. 73/00bz S Spinn. 55,00bz G Sch{hvlz-Knaudt , ot io 0% Ü do. St.-Pr. 91,90bzG ugo Seen, 142,00bzG | Seck, Mübhlenb. 04.10bz G 2 | do. Jutespinner. 135,50 bz G razl. u 44,00bzG | Siemens, Glash. 11 Bredower Zucker 69,00bzG Fut.Bau E 161 00B Spinn und So n Breestu.Ko. «Well 1475,00G Fe A D 82,004G [G emu Ko Bresl Elektr. St. 000 1161,40bz ir Ra el 163,50 Sthe „Hütte do. Oel fabrik, 90,25B Taples V 93,10G Sai, Ghem: q

144,00bz Kal I s

do. Sri E e E L en i; 00G Bußzke&Ko Met. |. 110,50bzB En Thom. Q ederstaßl 164,50G blu Ei irke arlottb. Waf, 181,75B Köln Ber qu. (1 em.Fab Mi 134,00bz G | Köln-Müsen, B. Weiler 2900'60G a do. jw. Ghemn Werkzeug 115,20bz Wilh. kv Gontardia Brad. 169506) | 86 (o. do, t-Pr ' j n b Courl Bergwerk 78,40b4 Köntigszelt, Pry Dru

ck= pu E

A amar Isa. bse n ¡Pn Wr n TFT fm fan Sas afi 175 (fn Zu Pa F

F pmk Pi A puri

Di

É

300 |-—,— Osnabrücker Bank 500 ¡—,— nckelWIlfsh. 105 6800 1132,00G Ostfries. BE. 609/9 } 600 I—,— Hibernia Bergok. 300 [108 60G Petersb. Disk.-B. 250RbI.P.|—,— SlfeBergb. rz. 102 300 1113,806: B do. Iutern. Bk. 250RbL1.P.|—,— Fali-W Aschersl. 600 1114,75bz omm. Hyp.-Bk. 1200 1[119,106bzG Königsborn (102) 1000 1103,90bz G osener Provinz .| 4 1500 [104,30G Eönig Wilh. ‘(10s 600 1105,10G reuß. Bodvencred. 600 1135,25bz e: upp (100) 600 1101,10B b M Bod. 60%o| 600 1167,90bzG aurahütte Part. 600 Fr. I|-—,— : Hyp Akt. Bk.) 6 600 1124,00G Louise Tiefb. Part. Ghemn. Bk.-Ver. 300 1111,50 e803 N. G. 259% 1500 1108,00G L Loewe u. Ko. (103) 101,80G Goburg. Kreditbk. 300 190,4064G o E 1500 [114,75b;G Mall. &Hollb. 105 e 20H Dänische Ldm.-B. 54 4250 —,— DERLRLE, De 320 #180,00G R {Nobel) . Dazzi Privatbk. j 1500 1138,00bz Realtreditbhank . . 1000 I. Nolte-Gas . Darursk Bk. Gld. 54 [260 fl.südd. E 8 Reichsbank . 18,4 3000 1159,10bz OLE ‘Uoyd do. pr. ult.Sept. MNostockér Bank . 600 197,75G 1894 do. do. Markstücke v4 [64 | 1000 [144,2 25 bz a B.f.aubro.H. 20MBT.B I — -— Obersi. Eifb, 105 do. pr. ult. Sept. 1442144,10bz 7. ult. Sept, 117,70219,40218,90bz | do.Œ.I.G.H.(100) Darmst. Zettelbk.| 3,70 300 1100,10G Sh U Bank - 600. [119,30G D ee 108)

fi fi bs N ua

tw mad R R miar “B

fac co

d)

O00 l]

TD

ED

D

S

| j 1%] 0. fa nd

far D dund J fri puri fend fk I J J Que J Ss S L Set SoS

j Í

Wir= Sa2SE S

s D t 2

R N N E O —

| con | O

—

D_ a

Smn

r “ck23 FE

It bunt gn. Q Pes p fm bi

0D

U do W N C fa j

D A E dD i O —J

65, 50bz G Stett. Gh. D dier (l 73,00 by bo.(n.)D Dampf.K 118,00G do. Straß ahn 221,756 do, Vulkan B,

do. do. St.- I 3 x 51; ,10bzG Git.-

118 ,„00bzG ale St-P. —,—— üringerSal

59,90 Lz bo. Nadl u.Stahl 143,25bzG | Titel, Kunsttöpf.

r Fk Fak funk da Dk îak Fark fut funk F La a A ZITAZA

S 0 S S

E E RRRREEESEE

E ‘zie

SS E f Es E n

»

A

: SSSSD a

Is L — I

€

DefsauerLandesdk. 600 [143,00G Sau „ Bk.-V, ] 1000 1132,00t4G erb.Br. (105

Deutsche Bank. i r. ult. Sept.

MAInL So

Df Gemoer hit

Dts. Grund

Dt.Hyy.-Bk. Be:

5000——10C 104; 108 Deutsche Nat. „Bk.

L pak jun Junk rb A tank denk uet:

s s Paus o%c=|#]||

C

8 [1200 u.600{166,70 6; B do. “po, ) 450 1131,40bz Ier Gruben 166,40 bs Schlesish. Bk,-B.| 6 3000---300/115,006GEL.f. SchulthetßBr 105

5 300 1114,80 Südd. Bob.-Kred. 600 do.do.v.92 (105)

5 300 1115,40G flngac, Kredit-Bk, 200 fl. Siemens u. Halske

6

7

6

b} 1000 1119 50G do. pr. ult. Sept. Tiole-Winkler ..

i

Do i S fm a n né nh

p ns

—_—

S

DSD E L N

Funk Pank Puk J J funk

1000 [92,00G do.Wklz Suk. 1000 162,809 Birkenw. Baut

E C E T SSERE S

a in Ss C7 C as C En fes da C fa En fa S n Dr B Ea P S

C[%| oAANors i | — —I

pi S Derr | [mf AmoIRP pmk irnnt jak jur puri prt Jad Pank Pun due pam perok jur [O

F DE

=J

ms | 0

n fn a f n F

D fern

t D b Se f Punk Fs Jt

600 1122,80G BV.-B. Hmb. 60%/6 3F [200,4Bco. ___| Westeregeln Alkali 890 T—,— Wr sch, Kowma.-B. 10% /200RBLS9. Aoologlich. Garten

R E

1894 / 209 p. 9 (Deutscher Reichsanzeiger, Wed, 05 Sep 1894 18:00:01 GMT) scan diff