lil i7ijá | 1.1 | 60 Rbl. P. 24

EEE O0 00 e fe] Dum ag Gold- Oblig.| T Oa Be 1 Rybinsk-Bologoye I1. E. 5 | 117 500 Fr. M R do. 101,70B E glogoye

fr.lp.Si]] 400 Fr ies 606 B | œlisb.Weftb. Een Erandfaufafi e E L gar. R “ 112308 730 50b4 do. do. fieuerpf 4 1.1.7 | 1000 0,75 bi

200 B Buschtöhrader B.| 10{| 10/4 | 1.1 | -

- ml E mj

ES| KH

Tags : 20 fl, Y bz j E E Deutsche Eisenbahn-Stamm-Aktien, ult. Sept. E Bis 760A 30G | bo, p 241 004241 6OU95 b 1893[8f.| B.-Tm. Sticke zu Gsatal: Agram 5 | 1.1. 200 fl. ©. 1107,40bz eihselbahn. . .| 5 | 5 [5 | 15.41 |1000—100Rbl. |--,—

T

625 u. 125 Rbl. M.188,75B Ÿ

125 Rbl. M. |—,— . Diw,

1000 u. 100 RbI. M.|—,— Aachen - Ma

100 Rbl. M. 1104,40bz Seen 2 Keleerg 5 1250 RbI. 102,70 bz Altenburg-Zeiy. . 9.97 125 L 103208 G fre cl Uerdingen zt G

Í 20bz efelbe 125 Rbl. M. 1[i00,10G Dortm.-Gron.-E. 43

125 Rbl. M. 197,50et. b do. pr. ult. Sept. 5 Rbl. M et. bz B @utin-bübe 14

Ge L L ‘ag 126008 7 T: |

Ss.

fund d O C E Aas

SSK

5 i dpa 3 SDOR Warihau- L Teredp ri 9 B ar. 101,40B kl f. Feine e á 4 4

ck ——

Seis e IPASARIRS | SULR U A

e Graz-Köfl. St-A. j T "80 g Kas Us bers 1; S Gta E 71100 ' 5. ; / o. pr t. 171,80à,606 e MREEN a L Wo E os BeaEat 24 90 11471 «t E à, j o. pr. uit. Sept. 12,75à113,004112,5 O ,75 bz Leere: Hokalbahn 4t [43 [5 | 11] Ï Hol, L Jtal. Fiat 52/5] E 1,7 | 12500-—500 Lire [84 Wb, 1000 # E rann Güterbahn 5 1090 u. 500 „4 |[69,00et. bz B Oeft. Nordwestb.| 44 | 5 |b [1.17 | 20 fl. S. |—,— z So E 0 4 | 200 Fr gl Sn 10008 Inb Berbiuari 94 | vi 1000-800 & [119,25 bz - p. ult. Sept. — do, do. St-Pr. 14 u Li 500 ÿr. / 1000 # et S E Babe 8 E Vgg A 0 Glbthalbahn| 54 | t 14 | 11 | 200fl. S. 1129,60G Lüttich-Limburg. — 500 32/306zG 1000 F a ie E 145 gf148,00 bs do. p. ult. Sept. 129,004129,50bz | Luxemb. de 1L 500 75,75 bz G 1000 g 102,00G i EbwictE. ; 20à46,50à,25bz | Raab - Oedenburg| 4 Ä L 1 200 fl. S. [28 ,90bzG do. pr. E Sept 75,25ù, 50A ,30b4 1000 F 85,30G / E Gs E 44 [4244| 11 | 604 [11840bz Neichend,- Pardub 3,81 4x 200 fl. K.-M. Schweiz. Zentralb| 4 | 5 [4 | L11| 500 Fr. [140,00bz 1000 s 86,50G Mo L Mila 24 e Li s 117,90a18,25bz | Südöster. (Lomb.)| */s | 4/5 |4 ¿ 500 Fr. 46/10 bz do. pr. ult. Sept. 140,10à 60139, 80 bz 1000—500 # [77,80G a A S s E L | 00 [88,10bz do. pr. ult. Sept. 45,90à, 80 bz Schweiz. Nordostb| 5 | 5,64 | 1.1 | 5009 Fr. 1[129,00bz 1000 F 100,25G E AN Sep : 88,60à,25bz | Hng.-Galiz. (gar.) 1.7 | 200 fl. S. |[—,— do. pr. ult. Sept. T 504128, ,90b inkl. Kup. 1. 6. 94 |58,50G N N -Plärk. gar. 4 4 2 300 « 102,108, Ver Arad. u. Gsan. ; C Â P. [116,50bzG do St.-Pr.| 5 | 5,6 [44| 1.1.7 500 an s 1007 Ph e M A E —— | Sive, flnionk| 2 34 (4 | L1| 800 fle sogbos ,80 bz 990 ; i do, pr. ult. Sept. 95,90296, 40095 80496 inkl. Kup. 1. 10. 93/86,75 bz G : Saalbahn 0 4 300 «# [831,50bz Baltische (gar.) . 1.7 | 125 Rbl. Ot. [65,506 S s „Kup. 1, 10. 5160 SiargardoPofen | 44 | 44 4 A 300 1% sio 10bs Denegbahn (ga) 120 Ml M. [r ¿G Westsizil.St.-Akt.| 3%| 3 [4 | 1.1 | 50 Lire [61,00bz 33,00 bz G - E . e ¿ d, wangor. Dombr 125 RbL. —,—— “ s a \ Werrabahn. . .|/0,85| 1.15/4 | L 300 A [57,30et. 6B | Kursk «Kiew . 20 L —,— A mgn weg E ra 50 S / do. vr. ult. Sept. 97,25 bz Moskau-Brest gr. 125 Rbl. M. 174, Ta Altenburg-Zei al Stg 5 186 A 106,30G 7 Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien. Ruf Südwb. gar. 1000 100MOLP. 71200 M Pet Gem E "ü 131,006G

1000 s 57,60G i 090. inkl. Kup. 1. 7. 94 (96/25 bz G | Aussia-Teplib . -| 20 | 24 [4 | L.1 sabg.a.500 fl, 3. W.326,25 bz bo. do. aroße Ns Warienb.Mla 119/00L 71,%à,b0et.à,20bz Dstpreuß. Südb. 119/006 G

do. 83,25 bz G Böhmische Nordb.| 5 | 7 |4 A 150 fl. D. |—,— bo, br, ult. Sept. 1000 2 18,75 bz 5 do. p. ult. Sept. E Bars. - Terespol 10/1000 u.100RbL. M113 2 bz G Prignigzer A : n 5 Böhm. Westbahn 74 [8 [6 [1.1.7 | 200 fl. 3. W. [—,— bo. do, Feine 1.4.10| 100 Rbl. M. [113,2%bzG Saalbahn . 107, 25G tg B Dan, E i bo. p. ult. Sept. —_ 2,95 R. P. Superdividende, + 1,39 R. P. Superdividende. Weimar-Gera 94,00 bz 408 MÁ 94 50B i E e i E E 4} 4000 u. Tre 80 bz Fudustrie-Aktien. anz. cim.? {.| 0 900 Lire 49,90B Divitende ift event. für 1893/98 resp. 1893/94 angegeben.) do. St.-P.| 5 500 Lire 83,40 bz B Divibeute pro 1898 1898| f. [Sins [Sti l Deut A au : 1 i —_,— j eutsche Bauges.| 1000-100 fl. Holl. 1102,50G Ahr. M _— [4 |1.10| 300 [38,50bz do. Bergw.-BVer. 100 fl. Holl. —,— do. —- 4 [1.10| 1500 171,00et.bzG | (fr. Comzmern.) 500 Frs. S: Bod

—,—- 0 |-— fr. Z| 1090/800|—,— do. do. Tony. 4040-2020 «A 160. 00G t : 12 1.1] 600 |221,00B do. Jutespinner. 404 M 60 00G E rien 600 183,60 bzG do. Sptegelglas 3000—500 A 179 00bz S E ilsebein , 1000 1100.50bzG f do. Thonrödren 2000 u. 4090 A 164,10bzG A tónigstavt. . 1600/600/111,75 bz Donnersm.H. ky, 2000 u. 400 «# 137,10bz G Landró Wf{b. 600 1165,40 bz Dortm. Un. 46300 2500—500 Frs, 167,50bzG Nocddeutscke 1000 170,50 bz G h0.St.-Pr.Lit. A 500 Frs. 67,60bz Den: abg. 300 1275,00bzG* } bo. bo. y.ult.Spt. 1000 Frs. — Ie ELA

1000 Frs. —,— SAulibe

1000 Frs. - |—,—

500 Frs. _—,— Spand. ers

500 Frs. 70,30bzG Union Gratro

500 i 68,25G Vereins konv. re

5 — do. St.-Pr.

1000—-500 Lire |—,— Biltoria. . & 5000 u. 500 Lire |54,50bzG

500 Lire —,—— Bergische

h E das 103 50G Dortmunder.

103,50G Dortm. Löro.

1000 À 99,50G do. Union!

bas J bank pk F I pin C32 f:

f s f f ês

——,— Warschau, Wiener 10er

1.1.7 I 5er

: mittel|4 500 80 bz do. do. Teine/4 | 1.1.7 100 99,90G E “ do. do. pr. ult. Sept. 99,40àù v0 bz CarlLudwigh. 91800 4 do. Kronenrente . . .|4 | 1.6.12| 10000—100 Kr. {93/,30bz Kai ee Fe, Aorozabn 5 u

do. do. pr. ult. Sept. 93,29à,40à,25G 6 1ER 4.

: @K K SSSSS WRKRKKKKR

93/80G ler —,— Wi dikawks Oblig. gar. L Zarskoe-Selo 9

CaliforniaOregonrz.1918 101, 006 E P Benirots Parifie rz.1895 93, 90 bz rz.1896 94, 40 bz ; r3.1897 102,10B : rj.1898 93,00 r3-1939 —,— iegos Burlgt. rz.1927 —,— S Grde.rz.1936 91,70G linois- Central rz.1952 91,50bzG Fa as-Midland rz.1937 88,10 Manitoba (St. Paul M.) 86,80G North.-Pacific I. big 1912 90,20G do. II. bis81933 110,75G do. ITI. r3.1937 102,5Cet. bz G do.Nr.1— __10500r8. 1989 101,40G Oreg.-Nailro.u.Nav. Bds 105,50bzG St. Joaq. Valley rz.1900 109,10G SthPac.ofCal.rz.1905-12 103,80G St.Louis S. W. 1. rz.1989 R Sl E St.Fr.rz.1931 —,— do. 73.1931 72,60 bz et Souis 17. JInc.- Bhs.

165,50B Aacen-Mastricht . 65,25 B Anatolische Eisenbahn . 105,75B do. do.

100,10 Gottharbbabn

G CEE Ftalien. Eisenb.-Ob1. gar. —,— do, do. leine 104,25et. bz B E O Obl. E 104,25et. bz B Tlein 104,25et. bz B Ra Wilb, T. Niederl.

=A pi . . « . . pem p jn bh N

ta It pt drA feiids ges (edit

Lom

ank fand park pad dD

CEE

Ss

gasdau-Obb.Öld P 394 o

do. Silber-Prior. 89/4 Kronprin (L olean 4 do. do. Gold- 3. i do. alzkam.) G do. Grundentlast.- br 5. 10000—100 ff. Bemberg-Giernow ß E Venetianer Loose . …. .|—|p. 30 Lire rin Wiener Kommunal-Anl. 4, Ï f. thi e Grenzbabn . Züricher Stadt-Anleihe . „6,1 1600 Fr. G Mähr.-Schlef. entralb. fr.

: Oefterr.Ung.Staatsb.gar.|3 Türk. Tabacks-Regie-Akt.|94| — [4 | 1.3 | 500 Fr. do. Ua qur e 1NG3

do. do, pr. ult. Sept. ; L as

l do. ŒErgänzungsneßz 0-13

Eisenbahu-Prioritäts-Aktien und Obligationen. Ocsterr pn Sul, Prior

do. Lokalb.Gold-Prior. 4

Altdamm-Kolberg 4 |1.4.10 1000 M L

Ben Mit M4 R Ln ode [has | 0 eg pdr E E 8 a0 ite do. do. T4. B. (Glbeth.)/5

Berl.- d. Lit. A. 600 „4. E Ostrau-Friedland . Braunschwei ide L 6 gr d 6 5 : Pilsen. riesen Breslau-V V (4 sen 300 %« O aab-VDedenb. Gotv-Okr l au-War 0E É ' Retchenbg.-Pardubiß(S.) 4 Halberst-B eb, 84, 88 500 u. 300 A |—,— bo, Do, neue|3 Aen gur, 3000—500 «M |—,— do. do. Gold. gar. Magdeburg - - Wittenberge 600 A 93,40bz G do. do. (Gold)|4 ¿-Ludwh. 68/69 gar. 600 M N Ung.-Gal. Berb.-B. gar.|5 do. do. 75,76 u.78ky. 1000 u. 500 M |[—,— Ung. Eis.-G.-A. 89 5000 4t do. do. v. 1874 600 A 102,90G T 1000/4} s E y, ‘ots 1000 u. 500 #6 E do do. 500 43 0 M2. Fcsedr. -Franz-B.

1000—500 A I—,— Í 000—500 7 0D, Do, 100/47 Obersélesische Tit. B. SOOO 00 M 4100,00D do. Eisenh. N «Anl. 43 99,25B do. do. Lit, E.

300 M 100,10G - Bs

3000—300 M 100,25G Vor arlberger . d j Diacctor GP. do: (Niederschl. Zrogb.) do. Stargard - Posen

3000—300 # |[—,— eun, V DiRe Ms

a es u fmd jem denk fru punk jun dra jun fm

tor

am h t N 0 A DE E

Pk 2 Puk Par Prm fd frmdk jft frnk Jn Punk [=2)

: 2 do S _B2

Lo U N j fa m m m b j D D pi C

D tei jak prak prak

e han bert fee: bei Pak Pad lek Pee PICS E Jer res Puls, ful jeth derd: Fd Pak pk PACLR M do © a N [r n

J J fund jun

O] ik mk D D O D dek Junk dun =

bes C D S S do * D S

C I: C: C5 CN7 jj. j pes

ap pi ja =J

O bi d

LPERRRPR R EEBEEEE | L

D J S] funk per fark ferck fend fri C

rer C r o E R C S

© n R

D LEETEE SEE E R RRERR SSSSS KKKKKK

O S pu i.

1000 199,90 bz Körbisdorf. Zuck. 600 190,60G Kurfürftend.-Gf. 1000 1107,00B Lauchhammer .

600 1106,00bzG Tes „Zucker 125 11428G Union, Chem.Fb. : 600 |[84,00G U. d. Uind., Bauv. 300 1182,.09B do. konv. 450 1110,60bzG } Varziner Papierf 300 186,25G Laurahütte . 600 [130,00bzB AUEN It.D : do. pr. ult, Spt. 130à130,75à130bz „Att

600 [-—,— Leopoldgrube. . 1000 181,00 bz & Br. t.Kölg- 400 I—,— Leopold3hall . .| 2 18@/300 [88,00et. bz G OnfsSLFbr 600 1127,10G do. do. St.-Pr. 600 1121,25G Bit E vcid.G. 600 189,90B Ludw. Löwe &Ko.| 1000/600|291,50bzG | Voigt u inde 8 606 1138,50G E e ky. 300 157,50B Volpi u. Sgilüt. 4 600 1112,20bzG anr. 300 192,00Œ Vorw. Biel. Sp. 9 300 |—,— Mer. Vial fbr. i; 600 1105,006z3G | Westeregeln Alk. 6 8

Ï

1090 1115,00G 600 1136 3,00 bz 600 1000 138,0 ,00bz G 500 E ,00G 500 Le 1200 [179 ,90bzG 1000 1138,25G 500 164, 00bzG 300 1136,50 300 1[105,40B 600 1130,00bzG 1000 |155; ‘75 b¡B 600 1118,50bzG 1200/300/163,00 bz G 1200/300160, 00G 500 1126,50G 1000 73,30G 600 [926,40G

6 C C a T T E T N I A S

[uy

s Gz; u

L AI=YA* s O5

O

run Lon ifm j Q a f bk p bd k pr EFLES 1 t S Pad SL Jes: =A=A=JI

ck ck— R

P R]

Q M A I I J fd fark S mri E tes tk fes fs but DO

Me

rar S bl bend dak bend Ln bunt ded dant Sn £22 bt DO DO DD DI Ds D fm jf f F jf Li j L E Do L U C Âs Lo bs Lo :

20 I 07 00 05 00 5 n J R R R m j pk fi i m OOINALDO | bo

A I 20 20 ft

I Od ONOD ||

wWr-

O [my [e o)

hes p ® S

P É 1 Dn 1A fa 16m E C n C E S 1E H n n a fn E n fn E En E E E E

f bn Pr Et F O D jp o a T Fa Fa Fa fa Fi fa a bf O S I

E E If fn Fn Pun f 4 fe F bent jn P P Je

brd J J D

300 u. 150 « |101,90G 101,30G Oeste de Minas 1500—300 « [104,00B ere — Port. Cisb. 86 i.K. 2.1.99

O

|

Irmi Perth Dem fnk bnd jen dk dd fre urn pur jene brend bend bucrk pern derb) fk jn dar jr pr para br jer jou 2nd dure. jens hmen Dome: . L Wem -

E O U I S BSSS a o Ee - . et Ca i ie Le fei ne gf Jra Sis funk duk fis q” CIT CIE pad pk S S

d E C

S3 A funk furt funk rk fd) b bi C D J

lj

Ap E E

Go O5 ter î î

F, E À 4 , M A Tr Große Ruf. Eisenb. gar. |: 62% u. 125 Rbl. M.|88,50bG gr.f. | do. 89 iK. 1.4.92 1000 u. 500 « 198'30G JIvyangor.-Dombrowoo e 625 u. 125 Rbl. M.|—,— Sard. Obl. E gar. L. II. O0 u 200 d Koslow-Woronesch : 600 A 98,75 bz G do. do. leine 500——50 M E do. do. 1886 ( 600 M 9925G {Tl.f. Shwelz, Zentralb. 1880 L Kursk-Chark.-Asow Tas 600 M 99,20 bz do. do. 1883 1500--800 «M [—, do. do. 600 4 00/305 f. | boa bo 1886 R /| Kursk-Kiew 2000—500 6 (99,25 bz G do. Nordostbahn m ' Losowo-Sewastopol . 200 Mx —,— Serb. Eisb.-Hyp. Lit. A. 200 M: —,— Mosco-Jaroslaw . . 1000—100 Nbl. P. 169,25G do. do. Lät, B. 1000—200 fl. S. 193 50G Mosco-Kursk 1000 u. 500 A |—,— S Geld-Prior. ftfr. 3000—300 102,50 bz Mosrco-Rjäsan gar. ; 2000—500 A 199,90 bz do. J 1000 u. 500 A 1103,10bz Mosco-Smolensk gar. ul 1000—200 Se 1103,25 bz G Süd-Nalieniste E oa R 600 # [99 50BLGUf. | Transvaal (Gold) 3, M 99, z T, n vaa v gar. E L fé aid a mad gar S E E Fres. daiTas do. de Tan á j an-Koslow — 6. „V0 bz o 0 300 „M 102,50B Rai M oren gar. 200 #4: 102,75 bz do. 1890 1000 98,60G Düfj.(Hoefel) j 75,90 bzG Rybinsk-Bologoye. . 200 Se —,— Wilbelm-Lurembe. Bahn 500 Frs. —,— M e: z.Br.Mieb.

Br r.HpVAG. Zert. ./5000—-100]98 00G Diskonto-Komm.| 6| 6 [1200 u.600[195,25 bz Warsch. Disk.-Bk.| 9,5 |290RbI.P.]—,— Wicküler É

Pfanbvbricfe nnd Caaidberieeeibungen Y Ä p.-Pfbr.90 ./3000—100/—. -— do. pr. ult. Sept. 194, 75à195,40à194,40à,50bz | Weimar. Bank ?vy. 4 6i 300 1153,50 i Wiesb. Kron.

E Hypotheken-Bauken. Ser.62—65 .4.10/2000—100[102,40G Dortmd. Bank-V.| 6 300 /a 450 1115,75B i Anilin-Akt.- Ges.

f. §.-Tm. Stüde zu do. rf unk. b.1902 .4.10/2000—100|—,— Dresdener Bank .| 7 600 145,75 bz | Wien. Betirerctn 7 | 8 100 fl, |—,— A.-G.f.Bauausf.

abo De}. Pfdbr. ¿ 1.1.7 |/3000—200[102,00B do 37 ./2000—100198, 50bzG do. pr. ult.Sept. 145,90à146,10à145,60bz | do. pr. ult. Sept. —,— Adler Prtl.-Zera.

E e U é ./5000—200[101.90G do. Komm.Obl[.|3F| 1.4.10/1000—500][98,50 bz G Dresdener Bk.-B. 1000 [111,10G Wiener Unionbank| 74 | 8 | 200 fl. ]--,— Admiralsgartenb

5000—200196,90bz G Schles. Bodenkrd. ./3000-—150|— — do, Kr.A.f.J.u.H. ‘ 300 169,30G do. pr. ult. Sept. —_— Allg. B.Omn.G.

Dts. Grd Gotha do. do. rz.110/44| versch.|/3000—150[111,20G Gfsen, Kred.-Aust. 600 1135,00bzG Württ. Bk. Anst 63 | 63 600 I—,— i Allg, Elektr.-Gf\.

r.-Pfdbr. 1./3 300 1115,00G M. ps M j ./3000—200H02,00bz G GeraërKredit i 0 a B do. Vereinsbank| 6 | 6F 600 |—,— j) U Ae i

s Y ./3 300 110,60 0.00.unT.h1903 4.10/5000-—200/104,106C oth. Grndkr.-B.| 24 | 3 )4,00 bz , o.pr. 1 e do Irr V. 4110 3 G f i i Obligationen von Banken. : Aplerbeck Steink.

do. V. rz. 100/33

3000—300/101,00bz G do. do. L .1.7 ¡3000—200]98,40B 4 neue 40% 34 | 324 600 1101,40G_ 2 H

3000—300/97,50S bo Do E .4.10/5000—200|98,40B Privatbk. HÉ §00 1[115,00bzG | Bank f. Oriental. Eisenb. .[44| 1.1.7 1100,60bz G A Archimedes do. VI.|4 do. VIT.unk.b.1903/4

et c i ) 200AB:co.1108,10G Arenbg. Bergbau

O E L L Ope, i Hamb Di pra 100, TéolLas 108 Obligationen industrieller Desells@haften. Barop Walzwerk Dtsch. Grds. Obl|4 s dia ukb.b.1904/4

3000—300/103,75G 3.11047 1.1.7 /8000—150|107,206 mb, Hy: Bank] j ; ; ./3000—100]101,00bz G do. do. 13.110] 1.7 [3000-—200|103,509 annoy. Bank , . 1/5750 109,506; G f. Z.-Tm, Stücke zu ! Bart, Lagerhaus ./3000-—100/104,00G do. do. rz.100 „1,7 (3000---200|101,80bzG öln. Wechslerbk. | 5 600 97,908 [(g.Gl.-S.rz.100/4 |1.4.10/1000-—5001102,00et. bzG f Baug. BexlNeust do. 34 Did. oa v 15,-VI.|5 do. do.

3000—100/98,00G Südh. Bod. -Kred. %.12000—1001102,80G Königsb. Ber.-Bk.| ! 600 199,90G Anflinab, r3.105/43| 1.4.10 900 ut, 200|—,— ¿0 Rei ilk E b, D. at . «“ î . p Dretd.

300 83,50 bz Mrk. -We 600 1150,00 bz G anen Drht Ind. 63,29à63,10bz | Magd. Allg. Ges 300 1109,75 bzG o. Union S.-P. 149,75 bz do. Baubank 300 170,00 bz G Wilbelrobütee —,— do. Bergwerk |2 300 |—,— Witt. Gußsthlw. —— 64,60 bz G do. Straßenb. 500 1140,00bzG | Wrede, Mälz. G. 3 133,75G “et tons. e. 300 147,60bzG Wurmrevter. . . — 179,006; G | Marienh. E 600 [55,20 bz Bia erein. . —— 1000 178,706 1000 1101,75bzG ellft,-#b. WIhKk.|1% [16 1000 1224,90bzG

1000 15350B. Berichtigung. use Kurse.) Gestern: 1000 [170:00G Dresdner Bank pr. ult. 146,60à,75à 90bz. Ruff.

Bank f. ausw. Dans, 1196¿G. Oesi Lokalb 3000 [74,5061 St. Pr *100,806zG : # 2A

600 148,75G 59,80 bz

S Nichtamtliche Kurse. — Fouds und Pfandbriefe,

94,00bz G [Zf.]| §.-Tm. | Silicke zu # [

32,10bzG | HagenerSt.A.93 a L 5000-—500|—,—

Ats [Ey D

pi fk J bund J 2 CDO do unm em Peck frem Pernd Pak dern

C CCCEESS do do D

1000 |153,10bG -# BON Bau-Ges. 300 201, 50bG=— Di: Chamotte

D

Stargard-Küstrin 1892 . eimar-Geraer

Werrabahn 1884—88 . . do. O o

Wismar-Carow . … .….

Ihn gar.

Böhm. Nordb. Gold-Obl. Busi Ens (Gold) Obl. Dux- odenbach

do. TIL. do, Silber-Prior. do. Gold-Prior. do. do.

ps bt DO i

C do

1000/8021232,75G+ Di Drht.-Ind, 1000 [126,00bzG | Düßeldorf.Wag. 600 1101,50bzG | DuxerMKohlen fo. 300 [102,10et.bG Puamite Trust 1000 [126,50et.bG | do. pr.ult. e 1000 1114,00b; G Sn 18 {tocff Salzw. 1000 143,00B Wlberf. Farbenfd. 300 |—,— Frdmansd. Spn. 1000 |—,— Fichroeilecr Brgro 390/1900 1270,00et.bB | Flöther Masch, 1906 1142,80G E Zucker

prak J jak jommd

D D, M M M iu M E Me: Lic OE

2 Fenk jor Pank funk J) IUOPA) N RRRBRS

E O O3 s

D H WOO i t i D R 2 m ia S

[A ja D

res þ m Á

abi e D |

O mk S J bank fn han

naa,

10L 143506 | Vsch.u Arm. 143,60àù, 7où, 10bz 8 Borg

N L 1A LA A Lt 2 has drk k pl hes pes S

J M C J Or

em J betri m} 2

G

eee

T TEEEI r feme pomm jor jm jem S

| am | o

600 [116 -00bzG Wb. Sor. 1500 139 60bzG Mech. Wb. Zittau 273,20bzG | Mechernich. Bwo.| 4 95,75 bz Mend. u. DIIE 92,50 bzG do. do. St.- 116,10G Mix u.Genest L. 123,75b;G | Möll.uHibSt-P 228,00G Neufdt. Metallw. —,— Neuro . Kunft. A. 47,60G Neuß, Wagenfbr. 4160,60bz Nolte. N,&as-G.| 5 60à161,25à160,25 bz Ndd.Eisw. Bolle| 1000 166,50G do. Gummi . .| 2 7590 |—,— do. Jute- Spin. 1500 |—,— Nrd.Lagerh. Brl.. 300 |—,— do, Llovd 500 164,006; G do. pr. ult.Sept. 1900 1121,00bz G do. Wlk. Brm. 1000 198,00G Nordftern Brgw. 1000 |—,— Dbers&lChamot 600 1106,50bzB do. Zen Bed. 600 1144,60G do.G.-J.Car.H. 600 1149,80 bz do. Porfl.- Zem:

7-

Jana paend O bk =A bi G0

r Ee et Ea S D DOD S. N e C0 Q©0 P r —_— ck

_—_ L caS1ITIIIITffI v

—— 4 C G5 29 G3 bad

O mk jak 0

S

Funk J fok J J jed fueck

pi

S D P r P f P D P bo f Ei js f ba D En L

RRRRRRREE R E

E A I ATA S Pal bard ju juni Predi arne jancdk

pn O r

S R E A J A

n R N S

ausrolictige

S»

1600/8001124,75 5 _,. | Freund e D R 1000 [190,006 = | Feifter&Roßm.k.

1900 [152,25G E Saa isen. 1000 |—,— S Gellenkrch.Bgw.

br benn pack jormb Pank anb pam umd. prmaks Om e s E RNOO j | wRD

/600 198,60G Alton. St.-A. 94/3 72,70bzG ] Kottbuser do, 89/3 89,00bzG | Dortmund. do. 93/3 0B | Düsseldor do-B4 3} ! uNeido D 98,10 bz Erfurter do. j

500 [175,506 ch do, pr.ult.Sept. 600 184,75G S «Mar.- Hütte 1000/5800 116,00 H leine 1000 171,75G O Stamtn-Pr. 300 1233,90 bz do. kleine 500 1185,75bzG | Germ. Vorz.-Akt 1000 |137,00@ | Ser#shm. Glsh, 37à136,40bz | Die el. Prt1.- Zin 600 1125, 50G Gladb. &S. hi ib

O

Rol wlolcœo| jo

Do Fk Ls ip f Y O AAJ funk fi

LOROND

o

o

S S E I ¡6 jf ¡a ti Af b br Jl jj, pen Mas M Pas ¡ian ¡Das ¡a 12ck jf pan S

2000—500 99; 50bzB 1000—200/99,404

I bk

prt

R ————=—————

: Es

2 n

18,00895 20.948061 | Hildesheim. do. |8 2 L E L 39, (D Müblb, „Ruhr,do. 31 10 soeios | Bley ta utt 90, LUD3 Stralsunder do. 1000 199,756 | Wandöbe do. 91 i A be 0G Br.H.: E Pf. xy111./4 1000 |77.7563G | nb Dyp.Pfdbr. 24 600 [126.75 bz Bremer St. A 93 34 600 [141,00bzG } SBern. Kant.-Anl.|34 Fr. |—, A E Oefterr.-Png. Bk.|4 1.4.10 6000/100fl.P. S 137 gh z Eisenbahn-Stamm- und Stamm- rior.-Aktien. 1 00 0061 B Dividende pro |1899/1993]| Hf. |H.-T. 89 0B E Na t 5514 |1. 2004S] 105 E alte12,60G Paul. Seu-Rupp. si E : ank 7e 00et Bi B Dividende pro [1992/1893] Hf.|H. 154,756bG | Erfurt, Bk. 6649/0 44 164,10G Kieler Bank . 8Ì ¿ 99,50G ofen. Sprit- Br. —— 7 | 300 |103 ,00bz 73,50 bz G reuß, Lethh. ( «1 |1000/a00/105,25G 87,00 bz B n.-Wftf, f L] 300 162,25bzG 148 60et.bG | S hs „Bankges 1 | 500 173,25G 115,75B Schwarzb.B,40°/9 500 199,90G Ea Cbtiacdtenen industrieller GefellsGaften. e 116,50bzG | Beclin. Zihor. rz.103|/4 [1.1.7 [1000 u.500|—,— 87,60® do. E Wrk.rz.100/4 |1.4.10/1000 u.500 101 ,8SOB 128,00bzG | Dts. A8 aus. ri. la 1.4.10 e 105,50 279,90 bz Dortm, D exgbaugef.|44/1.1.7 _, 194,00bi G ortl.BemBermania|4 [1.4.10 1000 —,— 194,00bzG Sarindd, Pferdeb, 1055 [1.4.10/3000— 154 00B Thied Portl.Z.Germ.|4}/1.1.7 1000 1100,10G 134 50s In Pn Ste ee befindliche ph S 148,75 by G | aehañbelt, (N Miidzahlung eefalat 1% fo bedeutet dee ues : 51 10G Stlècke zu | zurlickg. 174,90 bz Bauges. f.Mittelwohnung.[300 M] — 1455,00 “rabis eiti Indu ftrie-Aktien. 94,0066 vide /94 112,290B t Diridendo drs (ion rann 6 gik Std qu] S 180,606 Alfel eld-Gronau . 4 |4 890 197,00 G 84,50et. bz G t Kohlen. 300 54,1 249,75 bz G Anba Ko Ls 300 167,50bzB 75,80% Annenec@ 300 f ,— 3 7 75B Ascan., ¡hem 174 00G 000 As Bange! C ns 1000 T 37,90 Berliner : Áquac

79,70B 500 62109 E 2E

E Pini dend p ard beab QO DD ufs dp Iw ©| O8 O A) bm O

1000/500|88,60G Glauzig. Zucke 1500 1490,10G Gör, Gisenbhr 1000 160,00bzG do. Maschinenf.k. 1000 [109,50bzG A 600 185,10bz Br. Brl. Pfobhn.|1 1000 1134,00G Sr. Ucbt.B.u. M i 500 |—,— Gr, Ubt. T.-G, (6 1000 |140,00B val Mascinfb.|3 400 |228,00G mh. Amk.Pckt. 600 112450G bo. pr ult.Sept. 600 |—,— rien . Strßnb. 600 1820,00 kzG ann. Bg.StPr. 600 1105,50bzG ho.Maschnfb.ky. 1000 [128,75B bo. do. St.-Pr. 500 [192,50 bzG ansa, Dm fä, i 1000 [132,60bz G rb, -W. 600 194,30bzG Harkrt. Brückb, L 300 178,50G do. E 1000/500176,25H do. Ver e 600 183 20 bz Harp. Brgb.-Gs. 600 [115,40B do. do. ult.Sept. 1000 1114,40, | Hartm. M\c{fbr. 600 1241,75bzG | Harzer Gisenwk. .| --- 600 [57,60G do. t.-Pr.|- . 1332,00G ein, Lehm. WUb 600 [102,60G »ckemmoorPrtl. 3 1000 11050,00bz B } Herbyand “gf 500 1125,90 bz tbhern.Bgw 1000 1179,60G o. pr. ult. Sept. 600 [168,75G Hildebrand, Mbl ¿ 1200 163,00b4G Lab, Farbwrk. 9 300 1139,50bz Börerbütte alte 402140,604139,25 bz do, konv. 300 1100,00bz G do. St.-Pr. A E Hoffm. Wagenb. 600 172,50 bz Huao Bi . Spinn.

E D G S

O

|

a l

d + @ * S Si Dp e Ä O

C

300 190,10G DE l orT.Zen. 300 1264,30bzG fi es. tonv.

A

BDOND Ga pmk Odo ri wi

500 165,00B auth Mas. 400 1318,00G R Bo. Lit. À 600 1348,908 abgest. 1000 193,50bzB Pie, „Mu k 3,75à94293093,25bz | Pluto Steinkh

509 [107,90bzG do. do. St. «Pr. j 500 178,50 bz G Prei Spinner.

Lai

j 1] T R E | | eet ]| 04

K

Pud

M U R R O S

./3000—200 111,50B do. 90. 34| 1.4.10(2000—100][98,90G Leipziger Bank. (6 | 6 |1000—750/135,00(8 Berl. Hat.G.Part. 45 900 u. 2901—, 5000—200/102,90bz ® Bank - Akti Leivz. Kredit-Anst. 300 #{182,00bzB do. bo. 1890/43 900-—200 [100,00bE FL.f. ho, Moabit . (Binstermin 1, 1. zu 4%, ausgenontmen ReiHbank: 8% % 1, 1, | Lüb.Komm.Bk.cy.| 6 300 [119,906 | Boch.Gußst. (103) 1600. |—;—- L bo. Kl. Thierg.|- u. 1, 7., und Rostocker Bank 4% 1.8) {f Luxemburg. Bank| 74 | 6 250Fr. 1145,25G N 1000—200/104,50G E Anh.Masch Div. vro|1892/1893| Stüde zu Magdeb. R : 600 1106,50 hz Centr.Hot.11(110)|43 500 189,60G | do. Baz.-A.-G.|1 Aach. Disk.-Ges. 64 | 1000 1123,00bzG ] Magdeb. Priv.-B ; 1500 [109,40bzG | Const. d.Gr. (103 Y 1000 |104,50B do. Sharl. Bau Allg. D.Hnd.G.kv. — 1000 —,— Malklerbauk . . .| & x 600 1[111,25G Dess. ‘Gas (105)|4 1000 u.500|—,— : do. (Tharl. Pfdb Amsterdam. Bank — 200 fl. holl.]—,— Mecklenb. B. 40% 500 1101,90G do. v.1892(105)/44 1000 u.500|—,— ; do. Dampfmühl Antw. Zentralbnk. 300 Fr. |—,— Meckl. Hyp.-Bank 600 1140,60G Dtsch. Kaiser (100)|44 1000 1101,00B do. EleltWerke Be eite e Bank . 300 |—,— Mein. Hy.B. 709/69 300 [118,50bzG Don.Dmpfsch.v82 10000u400/--—,— i 09 Gub.Hutfb. Bk.f.Rheinl. u. 2. 300 110,00et.bzG | Mitteld. Kreditbk. i 300 1102,00bz do. von 1886 10000n400|— ,— Z do: Bot Keie: B.f.Sprit u.Prod. 600 173,25 bzB do. pr. ult. Sept. “—— Drtm.Union A 1000 1.500 4 10G FL.f. ot.Kaiserh Barmer Bankver. 600 1118,60G Nat.-B. f. Dtschl. 300 1120,70bz Elberf.Farb.(105) 1000 u.500|—-,— N Jutespinner. Baseler Bankper. 500 Fr. |-—,— do. pr. ult. Sept. 120,204121à120,40h1 | Erdmannsd Spin. |è 300 104, 10G bo. Lagerhof . Berens andelsbt. 200 fl.übo.-—,— Niedersä f Bank 300 [—,— Erin, Gewerk. . 1000 —,— bo. do. St.- Pr. ärk. Bnk. 600 1135,25G Norddeut)che Bk. 500,4Bco.1127,50bz B Frist. &RN (106) 1000 u.500|103,50G {XL. f | do. Luckenw. WU Bra. Mk. Ind.Gf. 600 I—,— Nordd.Grundkred. 600 1100,00; B | Gelsenk.Bw.(100) 1000 u.500/102,30G 0 do. Masz.Bau Berliner Bank. 1000 1103,90bzG ] Oberlausißer Bk. + 600 I—,— Gr. Berl. Pferdeb. 2000-——100/101,50G Elf 4 do. Neuend.Sp. do. Kassenverein ot 3000 1129,80G Desierr. Kredit . 160 fl. P. |—,— do. do. I1. (100) 2000—100/101, 50G , h do, Palketfahrt do. Handelsgef. 1000 11.500[14 3,50 bz Is pr: ult. Sept. E ,50à220,90bz | Hamb. Amer. Pf. . /1000—-500|-—,— L do. Pappenfabr. do.pr.ult. Sept. 144, 10à,60ect.à143,703144 bz Länderb. bf } —,— arp. Bergbau . 1000 1104,40G do, Wilin. Terr. |2 do. MaklerVer. 74 | 1000 1120 ,10bzG Oldenba, Sp.- —,— aaen et06) 5000—500/104,50G Berzelius L eig: do. Prod:u.Hnd. — 300 I—,— Osnabrüder Bank| 134,10G endelWlfsb. 105 1000 I—,— Bielefeld. Masch. ./3000—150[101 ,29 bz G Börs. andels-V. 2) 600 1132,00 Ge Bk. 6009/9 & —,— ibernia Bergwf. 1000 u.500]—,— Bismarclhütte ¿ ./3000—150/102,25 bzG Braunschw. Bank 49| 300 08 60G Petersb. Disk. B. ; ¡290RbIL.P.1—,— O rz. 102 1000—500|—,— Bos, Bgw.Vz.G .15000—100/104, ,20bzG do. Kreditbank 6 300 [113,75G do. Fntern. Bk. 12 |250RbL.PD.|—,— Kali-Wk. Aschersl. 1000 u.500|—,— Bochutn. Gußst. 3000—150]—,— o. Hann. Hyp. 52 600 1114,50bz omm. Hyp.-Bk. 1200 [119,10G Königsborn (102) 1000 1103,30G | do. pr, ult, C Sept. 3000—75 114, 90G Brem. Bk. Mekst. 5 1000 1103,75bzG osener Provinz . T 1500 1104,30G König Wilh. (102) 1000 103, 40G Bonif. Ver, Dgwo. 5000—-75 [108,606 Bresl. Disk.-Bnk. H 600 1105,00G reuß. Bodencred. 600 135,50 bz B upp (100) 5000-—-500/102 60G FI.f. Borussia Bergw. 3000—100/115,76G do. Wechslerbk.| 44 | 5 600 |101,00G Pr.Ztr.Bod. 609/9 600 1166,60bzG aurahütte Part. . 1900 1104,10G BraunsHw Kobl. 3000-—1001/112,10G Brüsseler Bank . 54 | 500 Fr. |—,— Y pp „-Akt.-Bk. 600 [12425bzW | Louise Tiefb. Part. 1000 |—,— L do, St.-Pr. ./8000—-100/101,50G Chemn. Bk.-Ver. 6 300 |112,10@ E A.G. 269/0 1500 1107,75G L Loewe u. Ko. (102) 3000-1000/104 50G 2 do. Jutespinner. 3000—100/102,00B Coburg. Kreditbk. 5 300 180,40bzG Do, VBLE 1500 1[115,00B Möóll.&Hollb. 105 e Ldm.-B sf 54 450 ; Pr Bun. pSt. 320 1181,00G Navyhta (Nobel) . 3000—100]104, ,50 bz G D PrvatbE 7 9 1500 cealkreditéank . . 1000 I--- Nolte-Gas . i t. Bk. Gld.| 54 | 64 [260 fl.füdb. iKeihsbank . , . ./6,38 3000 1159,70bz Norddeutsch. ‘Llovd 5000—100/102,10 b; G bo. pr. ult.Sept. — ,— Rostoder Bank Î 600 197,75G do. 1894 5000-—100 104. 10bz G do. do. Markstücte| 5} | 54 | 1000 [144,00B n. B.f. ausw.H. 260MbI.P.1118,90 bz ie Œifb. 105 ./5000—100]99 00 o; G bo. pr. ult. Sept. 143,904144à143,75 bz x. ult.Sept. 119,40à18,90H64 do. BA I.C.H.(100 5000-—100/98.90 by S Darmst. Zettelbk.| 3,70 MOO A Sth (e e 600 1119,75b,B a, 102 3000-—150/116,40G DeiGe Ba 7 600 143,00G Schaaff k.-V 1000 1131,75 bg as Br. (105 ar! 1200 4.6001 65,90 b» do. E 450 131,10 bz G Halker Gruben Ÿ ./5000-—200[101 ,00 bz G Doe ‘t Sept. _165,75à,90à,60 bz Schlefisck. Bk.-V, 3000—300/115,75G Sq9hultheißBr 105 do. XV. -XVIII.l4 h ‘ 104,200! G caoffer/Gbt é 114,30 Südd. Bod.-Kred. 600 I—,— do.do.v.92 (105) a0, do.uf.h.1900/4 Ì Bi: Diid-Grmd 115,00G Ungar. Kredit-Bk. 200 fl. — Siewens u. Halske 1T3-100/3#4 x j „Srund 119 504 do. pr. ult, Sept. Tiele-Winkler Pr. -SOBAG. Zert. ( [5000-10 [102 25B yy.-Bk. 6, 122,80G V.-B. Hmb, 60% 200,4B:o | -- | Westeregeln Alkali 0. 1.4.10/5000-—10C]104.10G Deutsche Nat.-Bk. ; 104,006&;,G |WÆri@. Komm.-B. 250ßbL. P. Zoologi|@.Garten

D

f f N fas O in fn C D P 2 1 Wn M 7A 1Pr n E Ed

Spk s fund jmd puncd pmk pee Jum preròs s “az P “T ET A

« _= [T o IL

S | —

S

O = m pá © |

m nar Funk pak C) H C Î

Q:

Ì

300 |—,— reßspanfabrik . 500 1129,50bzG aventb. b. Spinn. 1000 1104,40bz Nednh. SP.Lt A 1506/200/299,50G iNhein.-Nf. Bw. 400 [126,506 | Rhein. Anthrazit 400 1145,00G Rhein. Sthlrork. 1200/300/98,50 bz G E 600 [140,90bz otb. Brnk.„W. 502à141,40à140,60bz n Zukerf abr. 6800 1156 -00bzB Sächf.Kmg. V-A 300 [5,50B do. Stickmajh. 300 128,20B do. Thür. via 1000 |—,-- do. do. St.-

102,10G do, Wbst, Febr. 114,50G Saline Salzung. 133,80 bz S er & Walk.

ZIS, = — S S S E

pl Go I en

cir t

a

O j oNr

S SUOR SPRSCE S II E D E E L S i 50 D D

t p

mm

| tom | o |

Mo N Gi OoS

s Hi 1st 1 ¿fin pf T p (as fia Da p fn A 1a

E

D Me j 1

s S a A J fra

_

O M E D N

D aat e i OAOD -—__ck

a aTExZ I Go I

io

O O0 C0

do. Prm. Nor: Mere,

aab

a, _—

=_DS Ms

E E 2S e p t taus

E

bk DO | R A P P f C Es Pr A En E E E E P R A

T r E” * d S-M

Ec _ wr

o: or

ck- ”

B e N M is D Q RAjPNRD j Up j

—— et bm O Gd

b 2T f a es k fen benn L fk pk ju j f P Qb 52ck i

bad

el et d-l

e ens E

S O TND

10à133,70bz | Sdhalfer Gruben —,— S ertngChm.F./2 396,75bzG | Schles. B gb. Zink|15 — do. do. St. «Pr. 6,00 bz do. Portl. -Zmtf. 24,25 bz G do, Kohlenwerke —,—— do. Letn.Kramfta 55,25G S@hulz-Knaudt 14225bzG | Sed, Mühlenb. 44,25 bz G Siemens, Glash. 161,00B Spinn und Sohn 80,25 bz G SpinnRenn uKo 162,90 bz ne 92,090G ; i; 138,75G 64,505zG Stett. Ch.D a 72,506 do.(n. tegenbabr 118,00G E Stra bahn 221,756 145,00G da, do. Sto

26, 10G dee igs 3 « 51 ‘'50bzG 115,00bzG ale, Si - | 174 25G Ce 55,25 G do. Man u.Stahl 143,50G Titel, Kunfttöpf.

E S D

ki L: rj. :100 4 4 konv. rz.100/4 do. TIT.TIV.neue|4

1E ed

ck=| | 2 | J i =J b i

wr

d Erk m2 fk D fri Prm Fenk Pak Prei fend Pre fmd G DAF rek Îia, fend DJ fd U J funk funk E -

D i 11%

— 16a: f C7 Sn 1a f 1 Sn 1m 2 1 t Gm fu 1 C Em B 16m E C P Er E B

J wt

J

r

Bas: o|%| Sao HSo!| amm] Al |

do. konv. rz. 100/3È Prß.Bdkrd. rz.110|/5 do. I.V.TI, x3. 100 do. IV. rz.115 do. » T3. do. ViLTILIL L

— s Go

c wt

1 —_

600 191,50bzG ugo Bergwerk. 900/300 1134,50bz G | Fnowrazl. 70 600 168,25G Ant.Baug.S .| p. St.1475,00G E 0d, iebt L 1000 1[162,00bz iw., Asers1. 600 190,25B c ler Ma hin. 400 1143,50G Reue R rgw. 300 1151,50G fdr. 100 fl. 160,00 bz G KetieDpî EEAis 1000 1110,00bzG L Ao 1000 1164,25B Köhlmen.Stäef ärle 1000/800|181,70 bz 1000 1135,00bzG Köln-Müsen. B. 1000 1200,75G att do. u 300 1115,30bz Wilh. kv 1000 101,50bzG V 0. St-Pr. 1000 [169,50 bz König. Marie 1000 178,10G E

S O

1 a ia Rit

| won jo

S, Doi a — pak Roon

R R

500 u. 200/91,00B S Bredower Zucker 820 I—,— Bree fa „Ko. Well 1000---100/102 92 .75Gtlf= Bresl Elektr.St. 5000-—200199,50bG* zx do. S OAeiE, 5000-—500199,50bG* — do. M UR 1200: I Bresl W.#F.Linke 1000—-500[192 40G {L.f. Brüxer Kohlenw 3000-200102, 2,10 Eu Ens Met. 1000-500} - tete H A 1000 102 ) 40G Charl o 500 u. 200|— Chem.Fah Milt 500—-900 [104, 80G do. Weiler 2000—500[105,60& fL.f. Chemn Werlz erlzeug 5000—590[101,25G Gri Beg 1000 1104,60bz 600 1[107,50B Courl Begnari:0

D

[ry

+= J A

f ¿fv (fn 12d jf Sf 3j (fan ¡fa if jn fm Sn ppen | 162 if ¡fa 3j

C2 J jens prucb pam

Jer bummk bonn prak frem dera LIC jak jerraà C frank J DÎ I T juemà denk r

“ » . . L

TFt jk fas C5 S "0 ta S N A pry eres,

a n E A D E E S oor [R] [Ron [L E L-L

R S R R Pra RRE p n

P Lea LAY

R ck23 unk ft J f fk bk m k OD S e fri Funk Pt D fans T E fs fs f fs fm D A LO 5 puid D mi O