1894 / 236 p. 11 (Deutscher Reichsanzeiger, Sat, 06 Oct 1894 18:00:01 GMT)

——————————— A

BusGtöhrader B. 10t| 1044 | 1.1 | 200 fl. 3,10bz m Deutsche Eisenbahu-Stamm-Aktieu. - i 247 ‘50A247 00e. 948 10G | Wars pr Oft: Wiener| 114| 1744 | 1.1 | 60 Nbl p P. [232,00 Me Gilde gu Gsakat-Agram ‘1.7 | 200 fl. G. [107,006 Bie 5 [5 |6 (a4 [1000-100 E

Div. pro 1893|8f. | Dux-Bodenbach en - Mastricht 600 „4 69,75 bz CarlLB. e s

reines Kolberg| 4“/s D 500 M 111,50bz Gal. v t S 7 z Ganaba Pacific d. it s h 1009 on holl. 8,00 b1G

Bieatura-vd- 14 3 500 # [73 0b4 TesGan-Dberbera| 4 L i Gotthardbahn . 500 17,0004

S , 5. i d

1017064 refeld-Üerbingen 600 « [198508 Def. U.Gteb Fem 4 ‘ Séalien. E u G [LLT| S 20R172,S0174 008 170,4069

0D Dortm.- Gron. m 1292001 6, [ do, Pr. ult, Oft. 149,202148,75à149,4064 | “do. pr. ult. Oft. 115à115,20A4114,50et.à115,2 bz ) E REoD At 1d (6 4 L fl. P. I, Ital. Mittelmeer| 52/5] 55/4 | 1,7 | 12000-—500 Lire [88,80 bz

125 Rbl. M. |—,— A pr ult 2 Oft v S d falba ns übe j 1 D U kt. 101, 75b do. tit; ,40à89 1000 u. 500 „« [68/25 bz Oeft. Nordwestb.| 44 | 5 |5 [1.1.7 | G. E uit mefwags I 0 E E D E 500 S E L?

Rybinsk-Bo IIL. E Rybinok-Bologoye 11 A ide ObL| L gar.

vf: Marschau- Lerespol ga a 101,90ebG klf Tleine 95,50G El.f. Warsdiau- Wiener 10er

—,— ps ver 3,80 bz ler —— Wladitawkes Oblig. dae:

96,20 bz Zarskoe-Selo ..

200 fl. 101 ,00b CaliforniaOregonrz.1918 10000—200 «A 1101, ‘00 Pa). Pacific rz.1895 i; 193 ,39bz rz.1896

94 70 bz s r3.1897 102,40 bz s rz.1898 92,70 bz rz3.1939 —,— Chicago- Burlgt. rz.1927 —,— Senver-Vtio Grde.rz.1936 90,10 bz Fansas-Midland 13.1937 87,30 bz Manitoba (St. Paul M.) 87,10 bz North.-Pacific I. bis 1912 87,60 bz do. II. bis1933 110, 90 bz do. ITI. r3.1937 102 7,9064 B o T Be .„-Railw.u.Nav. Bds 105,80 bz St. oaq. Valley rz.1900 109,00 bz SthPac.ofCal.rz.1905-12 —_,— St.LouisS. W. T. rz.1989 29 Up St.Louisu.St.#Fr.rz.1931 do. do, T1931

73/00 bz St. Louis 11. Inc.-Bds.

67,10 bz Aachen-Mastricht 67,10Ez Anatolische Eis enbahn . 106,00G do. do. kleine 101,60G Gotthardbahn —,—— Ftalien. Eisenb.-Ob[. gar. 104,40 bz do. do. kleine 104,40 bz n M, eDbl. stfr. 104,40 bz fleine

B Gold- Dk - Oblig,

do. 1891 Elf. ape 4g Sold M [109,3 30bz do. do, "e 109, 50à108, 75à109 bz do. do. 4 L ar 1000 E P9 90bzB Cünstizhen.B EilberPe, 9

L 9,40 bz chen-Barcs gar. Ileine|4 100 fl. 9,40 bz CarlLudwigb. 1890

1.1.7 i 98,25à,70 bz Naller Ferdin. Nordbahn [4 | 1.6.12| 10090---100 Kr. ¡92, 75 bz du gr 0s 20à,50 bz E E 4 gasau-Dbk, Ös. po 89 5000—1000 f. i Silber-Prior. 89 100 fl. Kronprinz Rudolfsbahn . Bodenkredit : 5000—100 f. do. (Salzkam.) Gold G Gold-Pft br. D 2400—240 A E s e o. Grundentlast.- 5. 10000—100 fl.

Benetian E z 30 Li / Mährische Gren “d Sn O Meiste Gr pan

An . . « Züricher Stadt-Anleihe . 6,12 ; 100; 50G Oesterr.Ung. aen, Be Türk. Tabaæs-Regie-Akt.|94| — [4 | 1.3 | 500 Fr. |—,— r E do. do. pr. ult. Okt. E do. Ergänzungsnet g. Cho. Neuf. I. E

Eiseubahn-Prioritäts-Aktien und Obligationeu. Heftes. -Ung. Gold-Pri -

Adam olera: 1 16s LLI| 8000-800 do, Nordwest. ga [44 a

E 3000—300 „M4 100, ),60B j Ln do. I. 6. do. do. Gold

300 100,60B do. do. Lt.B. (Elbeth.

Berl.-Ptd dd. pg d. Lit. A. z Es L t Dftzan, tHedland L

Brau ile ndegeisenb: 500 M 102,00G Mien, cvenb.Ö ¿rv-Dkl D.-N.Ao st. es 3000—500 # |—,— N

E eere 84 88 Südöster. Bahn (Lomb.)

beck-Büchen

00 U. 300 c E e do

La 3000—500 Æ —,— va. Magdeburg - Wittenberge Ma Eubros. 68/69 gar.

1

S

T E S E E E E Se E E En Eb S E

1000 # erst.- Blankb.| b öi

pt * b « . . - . . .

pak S4 rek Puck Jeck fend Punk jft, fue J deri:

66ck bis pa hir j s ¿fa h (P Jin. h.

1000 g 101,75G : Halben -Güterbahn 1000—800 « |115,20b —,— 4 0 20 bz do. p. ult. Okt. 114, ö0al15 ,00b S ei bok -Bezb: gar: 600 fl. südd. |934,9061 do. Elbthalbabu| 54 | 53 [4 | 1.1 | 2008. &. |— ! | eti Limb | 0 l 08h 31'00B 101 [2h P E bd B / , 149,0Va, enburg A 2420HG Mainz «Lun Di T E Südsee fardub. 381 4 4 200 fl. K.-M. fai Cn Zentralb| 4 I us 08s G Es its: | „75ù,90à, üdöster. (Lomb.)| %s | 4/s |4 500 Fr. 144,50b d : : 1000—500 # ([77,50G Marienb.Mlarofa| | | 1 [4 | 11 | 800 4 83 00bz do. yr. ult. Oft. E 44244,40ù 25 bz Schweiz, Node 5 | 5,64] L111 500 Made 10 Oct à E 200 f S. —,— do. pr. ult. Oft. 128, 504129, 102128,50à29,5064

1000 F do. pr. ult. Okt. : _ 82à,50à81/60282,50bz | Ung.-Galiz. (gar.) inkl. Kup. 1. 6. 94 [57 75B Ndshl.-Märk.gar. 5 A 300 „#6 102,60 bz Ver. Arad. u.Gsan. 117,406 d : 000 # s 10G E O (0 : (li E 90 752 40B9I 10by i Schweiz, Unionb.| 2 B/s 34 l L “11 500 20 f 93;10bz : ((9a,40a91, do. pr. ult. Oft. 93,20à,80à,10à,30b . Kup. 1. 10. 93|86,20b Saalbahn ...- u 300 „6 28,75 bz G Bushe (gar.) . 125 Rbl. V. 166,30 F s u, 12.93 |—,— ; E osen „ ui W117 1.7 e “ O S (gar) 120 Rbl. M. ieg Westsizil.St.-Akt.| 3%| 3 [4 | 11| 50 Lire [54,75bz do. 30,60 bz G Mar- . d 0 | L : 2,403 wangor. Dombr 125 Rbl, —,— D u O S Y part : 0,85 1.154 | 1 300 „6 56,60 bz Kursk - Kiew . 20 £ 201,00 bz Altdamm «Kolb, n ret Pra aa 1000 g Ga do. pr. ult. Okt. 56,00bz Ras Gr S gr. 125 Rbl. M. |—,— Altenburg: 3 : A B G 0s s A Ausländische pi eE und Stamm-Prior.-Aktien. “Sidi. gar. 1000 — 100MM 169'25G Breslau au E 14 9 61,25 bz E : Au 0-Teplis A 20 La M j L L i abg. 0008, .8.W3.1336,50bz G L L ey 3000u1000RbI. 0469, gf 206, | Marienb. Vlan 5 119,50bzG / \ ordb —,— à, j A N ad Wers. „Leredpoi| b | 5 1000 u. 1008 —— | Prigniger. Südb. 7 118,7064B 106,506bzG 93,25G

D fund

Duo U U ip f fi fi f E EN Ft jj bi bi C O enk R funk funk

O f funk Punk funk J J J fand rek enk J jen

pan

jun brd S ft jk S] J A SNRY | =ARASAADI am

No mi

fan pa

Fend fun fand frank D) funk C J

park pmk _M i

Fak prak pmk jer pu juni O J J

I Es Co p

nbi tab; as 0d

U Q! I O C N Ct T G C C O C | S barab, pred jed rer prt dere

O t D bak jrendk jr park pk pk fremd prr fori “ÎE pre jor pru prr Prakt jer form pem fred pk rer prr Ÿ rect par prr pomodk jer E S R o R L D R D T A

do. p. ult. Okt. En i Böhm. Westbabn| 74 | 8 [b [1.1.7 | 200 fl. 6. W. |—— bo, fleine| § | 5 100 Rbl. M. Sranver N zl

do. p. ult. Okt. —,— 2,26 R. P, Superdividende. # 1,39 R. P. Superdividende. Weimar-Gera . .| 3

Li) eie

mt b-i J J J J O

Q: e

pak bed J

0

per pk

SSSSSSS. KKKKKKK

ou ! z E 101,60G Dannenbaum .

Frs. E Lo Lire OE | L rec ¡200 ‘ J 0. o Y Industrie-Aktien. Deffauer G :

500 Lire 85,10 bz D fr Ba : Dividende ift event, für 1892/98 resp. 1893/94 angegeben.) Cure s; 1000—100 fl. Holl. |—, j ins |Stiüce zu Bercziv.-Bi 100 fl. Holl. Dicidends pro 1808/1808 f. Tur 178 | de. S oitirtern. 500 Frs. i i Ahr. Moabit| 0 1.10 706 42,75 bz do. do. konv. 4040—2020 A do. Vorz. 2 1,10} 1500 174,25 bz do. Jutespinner. 404 M | Böhm. Brb. 12 1.1| 600 |230,75B do, Spiegelglas 3000—500 „& Friedrih8hn. 0 1.10| 600 188,75bzB do. Thonrözren 2000 u. 400 A 164, 50G Piscbei 1,10| 1000 [106,80ßzG | Donnersm.H. kv. 2000 u. 400 M 36,30G ónigstadt. . 1.10 1500/6011 12,00bz G | Dortm. Un. 6260 2500—500 Frs. PLTMHG A Landró Wßb. s 600 [165,10bzG | do.St.-Pr.Lit.A 500 Frs. 68,75 bz S j Norddeutsche 1000 172,25 bz G 50. do. p. ult.Oft. 1000 Frs. alen Be. 16 300 1270,00G* Dresd. Bau-Ges. 1000 Frs. Ff erber 8 1000 1159,00bG # | Düff. Chamotte 1000 i chöônbS L 12 300 1198,25b — | Düf.Drht.-Ind. 500 Frs, Schultheiß .| 15 1000/3200 [242,00 bz G+ | Düffeldorf.Wag. , 500 Frs. Spand. Berg 7 1000 1128,25bzG | DuxerKohlen kv. 500 io Union Gratw| 5 600 [102,00bzG | Dynamite Truft re 1000—b00 Lire 5000 u. 500 Lire 500 Lire

O

E Er IARNNE E E E R RRE Aga an. t OD

p ck

1000 1103,02bzB Me Zuck. 600 193,00B S Gf. 1000 106,75G hammer . 300 1184,40bz do. konv. 300 186 00bzG Laurahütte .. do. pr. ult. Oft. 600 |—,—- Leopolbsgrube . 400 |—,— Leopoldshall .. 600 [125,50bzG do. do. St.- 600 193,75B Ludw.Löwe &Ko 600 1136,00G A 600 1112,60bz do. do. St.-Pr. 300 |—,— R Bal Ee, 300 163,50bz 0à,40à62,80à63,90 bz Mao D Allg. Gas 1006/890 152,00 bz do. Baubank 1000 1 do. Bergwer? 600 164,00bzG do. Straßenb. 1000 1142,00bzG | Marie, konf. Bw. 1000 1177,00et.bB | Marienb. -Koßn. 102 [14425bz3® | Msch.u Arm.Str à143,30et.à144,256bz | Mafsener Bergb. 600 [119,90bzG | Me. Wb. Sor. 1500 1139,50B Me Wb. Zittau 1000/50c0|281,00B Mechernich. Bro. 500 193,50bzG Mend. u.Schrort. 300 195,50bzG do. do. drr ch 1000 [116 60bz Mix u.Gen 1000/8600 [122,50G Môll.uHibSt-P 1300/8090 |227,75B Neufdt.Metallro. 300 |——,-— Neuro . Kunst. A. 1000 }46, 75G Neuß, Wagenfbr. 1909/800 165,30 bz Nolte, N.Gas-G. ,50à65,10264,4à65,9b | Ndd.Eisw. Bolle 1000 165,75G do. Gummi .. 750 165,75G do. Jute-Spin. 1500 197,50G Nrd.Lagerh. Brl. 300 197,50G do. Lloyd 500 174,00bzG do. pr. ult. Oft. 1000 [119,50G do. Wlk. Brm. 1000 |98,00G Nordftern Brgwo. 1.000 |—,— Oberichl Chamot 600 1104,50bzG do. Fisenb.Bed. 600 [149,00bz do.E.-F.Car. a4 600 1152,60bzG do. Poril.- 300 184,75G Det Porl.- 300 1262,50bzB «Gef. Da, 500 163,50G autch Mas. 400 |—,— hôn.Bw. Lit. A 600 1365,00bzES do. 1000 191,50 bz 90,80à91 bz 500 1[110,70bz

2 80,00 bz Prt 500 1135,60bzG avensb. Spinn. 1000 1106 00B Rednh. S 1800/860|292,00G ein.-Nf. ‘Bio 400 1127,00B Rhein. Anthrazit 400 1145,50G Rhein. Sthlwrk. 1200/300158,10G RiebeckMontnw. 600 148, 60 bz G, Dras E P 600 O A Sil 4 j 300 |—,— ig(mg. Bol 300 |—,— B Thür. Br 1000 |—,-- do. do. E 500 1083, 00B do. Wbft.-Fabr 1000 1117 [00bzB Saline Cs 600 1[136,30bzG E er & Walk.

600 [101,00bzG e „Zucker 125 11295b1B Union, C E 480 [111.0086 | Barmer Pavie ,00 bz arziner Pap 600 1128,50 bz Parziner Þ A 75à29à28,10229,40b do. Vorz.- 1000 ][89,00et.b4G | Br. Köln-Rottw. 186/300 |85,75et. bz G rg u t 600 |120,50G e 1000/6c01308,50 bz G Voirt U. 300 157,10bz Volpi a. Sh 300 192,60 bzG Borw. b 600 |104,10bzG | Westeregeln Alk. 600 1139,00bzB | Westf.Drht Ind. 300 [111,10G do. Union S.-P. 300 168, 10G Wilhelmshütte . 300 BET A Witt. Gußfthlro 500 [142,50G Wrede, Mälz. G. 300 145,10G Wurmrevier. .. 95,90 bz 600 [53,00 bzG llftoffverein . . —_,— 1000 1105,50G ellft.-Fb, WldL. 1 232,00 bz 1000 161,00 bz 1000 [148.75 bzG Berichtigung. (Amtliße Kurse.) Gestern : 1000 |167,09B Wilbelm-Luremb. Bahn 93,10bz. Gaggenau Eisen 3000 171,40B 47 00bz. 600 147,00G 1000 154,00bzG 1000 {161,00bzG 1000 b : 1000 R. Nichtamtliche Kurse. 600 182,25 G Fouds und Pfandbriefe. 1200/8009 198,25 G [Hf.| Z.-Tm. | Silite zu o | 600 [70,10bzG } AatenerSt.A.93 3 1.4.10 300 [90,25 tzG Alton. St.-A. 94/3 E 4.10 1000 1113,50bzG | Kottbufer do. 89/34 1500 181,25G Dortmund. do. 93 1000 194 30bzG Duisburger do. |3 94à94,25à,10bz | Düfseldorf. do. 94 100€ [145,30bzG | Erfurter do. 300 1[109,30bzG ildesheim. do. 1000 165,60G „Gladb. do. 600 177,40bzG do. do. 1000 192,00 bzG Mühlb. Ruhr,do. 1000 199,50B Posen. do. L. Ausg 1600/800 [112,00B Stralsunder do. 300 178,50G MWandsbeck. do. 91 1000 188,50bzG tod „Pf. xVvIIL 600 1131.,50bz E 600 1144,90 bz E 1000 139,25 bzG Bremer St.- A 53 1500/2800 1135,75 bz Bern. Kant.-Anl. 300 F Oesterr.-Ung. Bk. 1000 199,50 bzG Ruff.Staatsrente .9.12/25000-100 Rb. 63; „10 Bz 1000 181,75 bz do. do. ult. Okt. 63,30à63à,10bz 600 1141,00B Eisenbahn - Obligationen. 300 jalte10,25bz | Wars{.-Wien[X!4 | 1.1.7 |4040—404/99,60bzB 300 [76,60 bz North. Pac. ICert!6 | 1.1.7 | 1000 g [109,00bz 600 1157 756 Eisenbahn-Stamm- und Stamm-Prior.-Aktien 1000 184 ; 80 G Dividende pro |1892|1893]Hf.|Z.-T.| zul 800 102 00bzG ü 54/4 | 1.1 |[2900fC]105,25 bz 500 72,00bzG Gaisbergbahn .. T2 0 15,00G 00 1167,00bz 600 117,50G Ee 300 |204,00B || Kieler Dani Gt

600 1115,50bzB oie See 600 186,75G a he 1000 [127,00G Bi Bankeef

600 1283,00 bzG 196,10bzG | SWwarzb.B.40©/9 196,10G 158,00G 41,60G Ds L i

134 30bz i: 102,90ebB 151,10bzG i is ; 105,60G

110,75bzB 129 ),90bz

140,0 ,00bz G 163 90bz

186,75bzG 139,50G 500 |63,60bzG 139,50bz G 103,10bzG 129,00G 155,00G 119,90G 168,80bz S pLIS

81/80G

pak

600 t 92/90 bz Lo M ea E do. do. 75,76 u.78kv. 1000 u. 500 & [103,50HG | ne G-A. 89 5000 Lo bo 01874 600 M n A R do. do. v. 1881

do. do. Do.

1000 u. 500 M ; va R 500 Meth. Friedr. eFranz-B. Î E E do, do. 100 104,40bz König Wilb, T. Niederl. i eri enie E E

5000-500 „M do. Eisenb. eSilb. eAnl. i do. do. Tleine L {Niederschl. Zrogb.)

300 M E | 2000—300 M E ete Mae do. Stargard - Posen O véußische SUan z

2; =Q

C S Sr | =ck S =I=J=J

pas A

p WLONO

Lan an

O

5 if O Pr Er L

n Ä

dD Lo

J 00 00 b O A Gg bb E E | e

E E 0 M RRI

Ln Fm Do bo Do Do Us U f j f fn jp i f D C fm U U Tao o Do Ls

1» (f efi pf p. jn ps (P 1 CIO 1 I 1D jfr- bft pin Sf. ¡f jh Ofen f Jf A 1pm plan Dp 1E Ar 1j C p 1în r” A Ene er

O

M 00°

P Ta T a Ta MEES] Li ES URCIS E. As MUse Da A MMA L EPRDE

GTUS V5 C5 E E B E O5 OS

00 « (4 i mos ¿ : S | do. ao 1500—300 M |102,75bzB Breit! “5 l —,— Oeste de Minas

e)

pas O Se 1E j 1 1D A P]

ck

l

626 u. 125 Rbl. M.|—,— do. 89 i.K. 1.4.92 625 u. 125 Rbl. D?.1102,75G Sard. Obl. ftfr. gar. I. IT. 600 M 97,20 bz do. do. leine 600 —,— Schweiz. Zentralb. 1880 600 M 96,80 bz do. do. 1883 600 M 96,80bz FI.f. do. do. 1886 2000—500 A 198,00bzG do. Nordostbahn . . 200 Sa: —,— Serb. Eisb.-Hyp. Lit. À. 1000—100 Rbl. P. |-—,— do. do. Lit. B. 1000 u. 500 # |—,— Sizil. Gold-Prior. ftrfr. 2000—500 A 198,30à,40bz do. do. 1000--200 Ha 1103,75 bz gr.f. | Süd-Italienische 600 96,70 bz do. do. 600 M 96,50bz FTI.f. Transvaal (Gold) gar. 2500 u. 500 Fres. |—,— do. do. 189 2000—-500 98,25 Bz do. do. 1888

—— Riaichk-M k gar. .|5 200 Ax 103,90G do. do. 1890 E r 76,10bz R Se s 15 200 M 99,10bzG Wilhelm-Luxembg. Bahn , DaA oeiel) :

versdÿ.|5000—100/98,40bzG | Diskonto-Komm.| 6 | 6 [1200 u.600|—,— Warsch. Disk.-Bk.| 7,5| 9,5 |250RbI.P.|[—,— Br Rieb. 10 Be MO ola vera (8000100 do. pr. ult. Oft| 199397,90808,40467/60499bz | Weimar, Bank kv.| 45 s 300 [153,50G idüler.. .| 9

3 4 |v

Pfandbriefe und Schuldverschreibungen bo Sche 6265 4 1440 2000—100/102,60G Dortmd. Bank-V.| 6 300 Westfälische Bank| 55/9 450 |116,80G 4 Anilin-Aft.-Ges 9 4 Wien. Bankverein| 7| 8

Deutscher othefen-Banken. k, b,.1902 2000—100/104,50G Dresdener Bank .| 7 54 600 149, )75 bz 100 L, Y A.-G.f.Bauausf.| 5è u gf. fers E zu 1 aa 2000—100]98,50bzG do. pr. ult. Okt. 149,60à,75à149à149, 9508, 25à 150b | do. pr. ult. Okt. —_—— E Adler Prtl.-Zem.| 0 7.19

do ch. / ' 000—200/102,10 do. Komm.Obl. .10/1000—500]98 50 bz G Dresdener Bk.-B.| 6 1000 1111,00G Wiener E 7318 | 200 fl. |—,— : Admiralsgartenb| 3 ./5000—200 102.00B Shlef. Bodenkrd. ./3000—150|—,— do. Kr. A. f. J. P 300 1177,00bz do. pr. ult. Oft. Allg. B.Omn.G. 2 5000—200]97,70hz G do. do. rz.110 ./3000—150|—,— Efsen. Kred.-Anjst. 600 1141,80bz Württ. Bk. 67 600 Allg. Glektr.-Gf. do. do. ./3000—-200/102,60B GeraerKredit i do. Vereinsbank 67 600 Angl. Knt. Guan.

voink (00— 200/104 30 oth. Grndfr.-Ÿ 600 [104,006zG do. pr. ult. Okt. E E SOBAADOR 08S “ho. T 4099/9 600 1[101,30G Obligationen vou Banken. Aplerbeck Steink.

do: do IL 5000—200]98,75G Privatbk. 800 e Bank f. Oriental. Eisenb. .|4{| 1.1.7 |—-,— Archimedes .

nb. 200.,4Bco.|108,60bzG Arenbg. Bergbau N gra As 3000—-150|108,00bzG an S 1500 u.750[148 75G Obligationen induftrieller Gesellschaften. Barop Walzwerk 3000—200/104,30G nnoy. Bank .

do. do. rz.110 750 [110,30bz gf. 8.-Tm, Stiide zu E Bars, Lagerhaus do. do. rz.1004 | 1.1.7 3000—200|102,2061G | Köln. Wechslerbk. 600 [99,60G Allg:GL.-G. rz.100 1000—6001102,75G FL.f, [R a BerlNeuft ./2000—100/102,5063G | Königsb. Ver.-Bk. 7

Südd. Bod. -Kred. 600 1[100,25G Anilin-Fab. rz.105 Humboldth. . do. .4.10(2000-——100198,90 Leipziger Bank . 1000—750/138,80G Berl. Hot.G.Part. ais. Wilh. e s Sie ¿ Kredit-Anst. 300 [189.25bzG do. “do. 1890 do Bev

Bauk - Aktien. Lüb.Komm.Bk.cv. 300 |120,75B Boch. Gußst. (103) do, Kl. Ml

E L T bab dee Det R "b L | guremburg. Bank 250 Fr. |—,— Buder. Eisw.(102) e 4g „Anh.Masf

Div. pro/1892/1893| Stlite zu & Magdeb. ank-V. Aach. QDisk.-Ges. 64 | 1000 1124,00b1G is n T B. Allg. D.Hnd.G.ky. — | 1000 T—,— erbank .. Amsterdam. Bank — [200 fl. holl.[—,— Medlenb. B. 4009/0 Antw. ie Bn 54 | 300 Fr. [116,00G Mel. P.-Bank

B O [d Bai Saar

I %||

—— Port. Eisb. 86 i.K. 2.1.92 0A M Große Russ. Eisenb. gar. 1000 u. 500 M 198/30G JFvangor.- oinbroa gnt P / N eonens o L do. 1889 1500—800 M |—,— Rurdt-Ghart. “Asow Obl R L Kursk-Kiew

500 u, 100 & |—— Losfowo-Sewastopol . 200 ÆM&: —,-— Mosco-Jaroslaw . 1000—200 fl. S. 194,40B Mosco-Kursk 3000—300 « 1102,40G Mosco-Rjäsan gar. 1000 u: 500 A |—,— Mosco-Smolensk gar. l 500—100 Mæ |—,— Orel-Griasy 100 Aa —_,— do. 1500 u. 300 A |—,— oti-Tiflis gar 300 fffffl. 93,30 bz P ten

L N

- c et - . . .

pmk p ()

bard pmk jed fend pem pondk jruank pmk pu jur | paar pern funk mk pri P fk fl jr fn fl il pn bl jl fernt fk rk Ini bt je fri prr jer jk jruck þo

N

M i

A SALLA O

S oen

do do D

Saalhbahn Stargard-Küstrin 1892 . Weimar-Geraer Werrahahn A O do. 1890 4 Witmar-Farow

M Iraba gar.

Bij him. Nordb. Gold-Obl. But Lr. Bus Obl. a A odenbah

do pa — E ALA

O mte t S3 r pt pu t a P

omn 2I O fi J rk Park fmd jf alz A

O

M a n fa Sa UOUO A I I A DAZAZI A a I ael

O O pmk jak

bs pes pl din ps bes CIO his dd hs ds 1 bli hs df In i fine J: ds JÎ 254 I IS M C a0 MOS E54 04 S 2PM A I 294 O M1 A Pk J I O I f S Pank Dank Prudk furck fred Peck Pardk Pur Puck fark fark L) J

O D 5 b O O Q bt in O j

O | | mo

1 6 3 - - 6

—— _— At © D wes

[ry

G pk C

rank pur

Funk jf jn J ben Fd fd fai SY J J J enk DJ J frei

H A A

Fa bi [U I

band p Gs

Vereinskonv. 7 300 105 ,00G bo. pr. ult. Okt. 7 1000 [128,25G | EXert Masch.Fb.

1000 117 ,40bz = | Egestorff Salzw. Elberf. Farbenfb. 1000 145 -00bz Erdmansd. Spn. 300 Eschweiler Brgw

1000 169,0 00G ther Masch. . 890/1000 1272,00 S ** rauftädt. Zuder 1000 [143,006 # | Freund Masch. k. 1600/3800 1123,75G Z rifter&Roßm.k.

pk ck

a f p P n (Pr (P 1E 15ck f N

E

ibn O jf jf Jl 1a 1j 1 (fa f Jj ¡f 1A N P A

Brauereten

do. St.-Pr. Viktoria. . .| 6

103,40 bz Bergische . .| 0 103,00G Dortmunder. E Dortm. LWw.| 10 98,80GB do. Union| 18

0°

rot

Es” Si E

D O

rk =J bi =J

O E

innt mt -

O

Silber-Prior. A rior. 0.

pi T Gc E E Oro E E E Ee E E | | P LERPRRRR pak J funk S J fark jak J jak J J

es

R O T E E rer aR E E

M A N t A I N N

tei pit rit ritte p Pp P O ho M f t B S Ea

A i O O00 auswärtige

wág-a ut

1000 1191 75b aggenau Eisen. 1000 1154,90bz SDelienkrch.Bgw. 500 1179, 10bG” do. yr. ult. Okt. 600 |84,75G A 1000/8500 20,50G do. eine 1000 174,50bz G do. Grune. 300 1246,00 bz do. Feine 500 1195,00 bz Germ. Vorz.-Akt 1000 [137,00bzB | Gerreshm. Glsh. 136,50 bz Stesel. Pril.- a

600 1125,00 bz; B Gab, &S. 2 1000/6500 [89,00 bz Slauzig. Buder] 1500 1529,00G Eörl, Gisenbhn 1000 157,00G s Mascinenf.k. 1000 1109,25 bz B Grepp piner Werke 600 188,90G Gr. Brl. P E 1000 [132,50G Gr. Licht.B. 1.98 500 |—,— Gr. Lidtf. T. 10009 [142,25B a O 400 |—,— ms, Amk.

600 1130,50 b¿G bo. Ls ult.

600 |—,— E Strfnb, 600 1800,00G g.StPr.| : 600 [110,00bzG bo. Mas Gn : 1000 1122,25B A do. St.- 500 1193,75 bz G In La T D fd, 1000 1138,75B

n Brücb, f

pem pem pu pra pern jemmeb prak pen prak jem pur Jae pa MmOOSOOEMR O N - — ROD| | AwNI

L h 1A DALA dos pet fis Lis hrs H V R bank puri Predi Jura n S Punk G erd fts rek J J drk C D

D. o 4

L ck CS. A Jj 0 fa fa fs jn

R mt

tr

jr

A

1 fa 16 VÞck H 1j 1 P m 16 fm 1E 1 (Pn 1 D ©

s h u

[ay Go er

pk

n;

„D db Braues dtv-Dann. :

Dis „Grd, ena do. T. Abib: bo. I. IV.rz.110 do. V. rz. 100 do. VI.

do. VIL.unk.b.1903 dot. Grd\ch.Obl

„ll, agt .b.1904 Di. Hypb. I-T.

do. do.

do. S

do. Dresd. bup Obl Dub. Ln “Psdbr.

do unk. bis 1900 M Gupb 2 13.126 do. do.

E E

M O G2 fre bk E bes S E E age | “en O ne [T] Sj Si ev S | Na M M O w- O

O P ba bd Sf duk nb fd Js C10 Pn fend I J

v.

r

D |

ri

S

(dani [_

sa þ [A H At O O X

0°

E G5 C5 E E v pes a pak O0 c O wr pak tely-- via e Oos t w-

A —_ vir n) D909 jan Jink dinak find, fai jh uri feu imi: fand jeh hénk jah: funk denk fv * . . . . . - * . . . . . . .

Frma fruci bend parab funk jurnk fund denb jeu pen prnn pru L jurck pru pra prece DÔS „A jor prak jon duch rer mk jrdb ferm jam jem . Dim M: S ° Sa Wm

bek ay h pi band J bd J punk mal. J] prnn jer form jramals prak

Pr Jank far funk rk Fb A D S

25 f f f Fr G5 D S5 S O 90 N V C13 ¡fa rk ja O00

Es =

A o S S

O [a

0

Ia] 20 A A A A L O A

r d

A A bat taats i aas

am fa f f f f wr

O

Es C pern pmk vier 167-

E

@

e 2e TE 5E S ie fes tra ns j

e Q:

Ari Li a i jn

pad O =J pi O i —I # —_ O

Baz.-A.-G do. Charl. Bau do. Charl. mihi do. Damp do. Elek ert do. Gub.Hutfb.

ih ub-Hutf. ot.Kaiserh. B espinner.

h Pagerhof. . do. do. St.- Fre: do. Lickenw.WU do. Mash.Bau O Neuend.Sp.

acketfahrt

appenf +4 0. Pappe Terr

600 1106,30G Centr.Hot. II 110) 1500 1[110,00bzG Const. d.Gr. 18

.

G - E SEC2 R Er G = è Boi | ck© | M P P 1 P Cb P P P R A T E R A R E E A A E E | | Sdo

600 1113,50G Deff. Gas (108 500 1101,40G do. y.1892(105 600 |—,— Dtsch. Kaiser (100 300 1122,00bzG Don. Dmpfs.v82 300 1102 ,90bz do. von 1886

99 wer

j ck S . r fa N C3 I jf f C 1 C I fa pin 1 Jf pPa f 1a, m ¡Pr 15: 1 S S C7 Q B dr

S

Badische Bank. . 5X 300 |—,— Mein. pB. 7009/0 Bk.f.Rheinl. u.W. 300 1110,00B Mitteld. V Sreditbk, S f.Spritu. Bros, 600 - 171, 50B do. pr. ult. Okt. Drtm.Union (110) Barmer Bankver. 600 1118,70G Nat. B. f. Dtschl. 300 1124, ,90bz Elberf. Farb.(105) Baseler Bankver. 500 Fr. |—,— EA Vi: ult. ga 122à121, 354122 25 bz Sr Be n Bayer. Handel8bk. 200 fl.füdd.|—,— iedersàä an rin, Gewer Bit, ‘Mark, Brnk. 660 136,50bzB Norddeutsche Bk. i: 126,75bzG rist.&R L OO Brg. Mt. JInd.Gf. 600 I—,— Nordd.Grundkred.| 1 100,25 bz G elsenk. 1000 1108,106zG ODberlausiger Bk.| 6 116,00G Gr. Berl. Pferdeb. 3000 1129,60bz Oesterr. Kredit . .|9"/1] 117 . P. 1220,60 bz do. do. IL. (100) do. Uge 5 [1000 u.500[148,00bz do. pr. ult. Okt. 221,10à, 252220, 2bet. à221, 2% bz } Hamb. Amer. Pckf. do. yr. ult. Okt. 148,50A147, 40ù1 48,75 bz do. Länderb.abg.| 6X | 7 200 S G. [— Harp. Bergbau . do. Makler Ver. 120,60G Oldenbg. Sp.-Bk. 155,00bzB ugoHenckel (105) Bs Prov. u.Hnd. 97,00G Osnabrüker Bank| 8 800 —— HenckelWlfsb. 105 andels-V. 136,50B Bst. Bk. 609/60 F 600 [¡—,— ibernia Bergw?. Brem chw. Bank Í 108 90G Petersb. Disk.-B. 250Rb1.P.|—,— l\eBergh. rz. 102 n Kreditbank —,— do. Intern. Bk. 250NRbL.P.|—,— Kali-Wk. Aschersl. nn. 116,30G omm. Hyp.-Bk. 1200 119, 40G Königsborn (103 Bi. Bk. D t. 105,60 bz B osener Provinz . 1500 105, 60G König Wilh. (102 Bresl. Disk.-Bnk. 105,00 bz Preuß. Bodencred. 600 [136,25bzB Fr. upp (100) do. Wechslerbk. 101,50B f: Ne: Bod. 609/06 600 1167 ,00bj G aurahütte Part. . Brüffeler Bank . . |—,— „Akt.-Bk. 600 |[124/50bzG Louise Tiefb. Part. Chemn. Bk.-Ver. 113,60G -OVA. G. 25°%/%o 1500 1109,25G L.Loewe u. Ko. (102) Coburg. Kreditbk. 89,80bz G A VOle 1500 1[114,75B Möóll.& Hollb. 105 ut! e Ldm.-B. 450 T—,— P-M: B. E 320 I—,— Naphta (Nobel) . Danzig. Privatbk. 1500 I—,— ealkreditbank . 1000 |—-,— Nolte-Gas . Darmît. Bk. Gld.| 5È 230 fl.südd.1148 3,70 bg pee 3000 1[161,40bz Norddeuts. Lloyd d Mitte 1000 1149,40b R Bi, ag 260MLD [114,000 | Dbers&.Gis. 106 do. do. Markstücke| 5} | 5} | 1000 14 40 bt u ausw. er do, Pr. 5 f n jr 50à48, 7ha49, 25 bz b ult. 25 114,25à114àù, 40411464 PasaePatt(109)

Dacmst. Zettelbk.| 3 e Bank . 121,90bz ágePart (102 Def ndesbk. 142,00 bzG 2 ge -V. 130,90 bz aas Br. (105 Deutsche Bank. 1200 166,75 bz 130,10bz alker Gruben

do. pr. ult. Oft.|1 830A, 40et.à67et.à67,50àä10,75àb | S lef H. Bl “B. 3000—300/115,75G fL.f. | SultheißBr 105 Dt.Eff.Hahn502/9 Ee 114,00bzG Sit, od.-Kred. 169,50B do.do.y.92 N

5 Dt.S& bk. 115,00G Ungar. Kredit-Bk. —,— Siemens u. e “4 68 o Dtf Bein bf. t x 1000 119,75bzG - L pr. ult. Oft. ine tes State 5 ,

Pr-ÔvBAG. Zert 4 i Dt. Hypy.-Bk. 609/69 600 1124,60G V.-B. Hmb. 609% Westeregeln Alkal do. Í j

600 194,00 bz 300 178,00bzG do. St.- 1000/800179,00bz® | do. i ti 600 182 00bz Harp. Brgb „Gs 600 1114,75B do. do. ult. Okt. 1000 1116,40bz . Ms\chfbr. Z 237,50B atn i De, - 600 [54,50G “ 1334,00bz A fn Lehm. E 109,10G moorPril. Z 1004,00bzG brand Wa f 124,75 bz tbern.Bgro. f 182,25 bz G do. pr. ult. Oft. 169,10bz ildebrand, Mh!l| 1 64,25 bz E ff. Farbwrk. 138,25 bz G “Pai alte à38,40à37,25à38,75b o. konv. 300 96 ,90bz Lo: St.-Pr.

¡ ofm. Wagenb. 600 73 "26 bz G üttenb. E

A A A fn b fend jk bi J

i A OO C7 0 16 tf 1 Al ba DPA (fm (ft En (P Hin C 1: D. CIS F Wr Jen 1 fa (fn p Em Un If

S

o f 90 00! i 3 M E D A R | O ck= T E of

- ° ko o

I

s G0 D ELAHL L (babe tebpaises pte bd Et L dns tes jbl pbtes

Do Om wo D (icin

D L, —L«

n

à,90à

s OADUNI A O o

o O0 S pad

p J O

sub þ M b n Þ

p C too

| wv wt | co

Bank fk frank prdke pruch bnd fmd pk jr jremdk prak prak prrck R ti

do. Prm. s fbr. Nordd. E A kv. do. TV.unk. b.1903 Nürnb. Vereinsbk.

Berliner Bank. do. Ka enverein

bi A A D fa 5 D a QO

=—A=Y bk

pk 7

M Ea M N M L M D D

Le E

E P E P D E E

pi —__-

—— tes

B Er C f J .

E EE E E pmk dO

or t I pk i D fs

o

5° pl D

I pi

Sl

1608/60c 1104 50G 300 |69,00bzG 500 50G

'90B

P P B b f f Pr t je a f D aaa a P a e a Ik pri J 2 J J fd fk J pi jk J t pi j J J J l i J t J t

0 —y—J) D D De dE Pank pu pre paris J fre per

O0

,10à136,30à,10à,40b | Sha er Graben 1000 148, 00B tuge 1000 [399 2% bzG Schles. Pi 600 4,75G do. do. St.-Pr. 300 15,50G do. Poril.- Zmtf. 1000 123,50G do. Kohlenwerke 300 1129,10bz do. Lein.Kramsfta 500 156,75 bz Sc{hulz-Knaudt . 155,00G Seck, Mü [enb. 43,80bzG | Siemens, Glash. 157,50 bz Spinn und Sohn 100,00%zG | SpinnRenn u s 160,60 bz 100,50bzG 137,00 bz

72,50B 118,50bz 221,10 149,10bzG 24,

45 ;60bzG 121 „0bz EL.f 185 ‘00bzG AR 600 [56,00 bzG do. Nad u.Stahl 1000 [146,00G Titel, Kunfttöpf.

pu pmk &-

(065 jf Jf If P (P Pas J 1h 1 r (2

S E g

pi

mm A A mr

AAA t

|

„Bgw.Vz.C Bochum. Gußst. do. pr. ult. Okt.

Bonif. Ver.Bgw. Borussia Bergw. Braunschw Kohl.

do, St. -Pr. do. Jutespinner.

edower Zuker Breestu.Ko. Well Bres! Elektr.St. d Oelfabrik.

do. Strá e Bresl W.F.

D Koblente O

do. konv. rz.100 do. IT.IV. neue do.V.VI. uk.1900 do.vILYIILufk. 1904 Pk Bbtad. 2110 h 2A do. I.V.TI. r3.100 do. IV. rz.115 V X. 14.110 do. TLTIILIZ, 100 do. XIT. rz.100 do. XTII. r;.100 do. XIV. 73.100 do. XI. r;.100 E trIbdF. 80-85 ‘ho, 890 uk. b.1900 0

S

O S8 Op

DdD CO prak pam jun p prak puenk pu

E M e9.

S CESSRE SE S. E

D Q

[aury Go Faun

Do-

ch3 162. 15 155 f 1E

D —o

EDC L T A L M

ut 2

F js | | 2e | —| |

r

600 192, 90 bz G ugo po 133,00 bz 600 |64,00B

Y S#.1473,00G 1000 1160,00@ 600 188,60G 143,50bzG 300 1160, "et. bG

. 1162, 25G 107,90 bz 167,50 bz G 174,008 R n Bergw. . 141,25bz Köln-Mü en. B. 204,60G do. do. konv. 117,00G An Wilh. ky. 110,00bzG | do. do. St.-Pr. 172,00 bz 0. enh. 78 00bzG | Königszelt. Przll.

F bi Q Q

100,50G n — ed befindliche Gesellschaften. d tit Selim aerben fene Biber

[Gtücklew| Wal S E T d S L i

O | wom |©

O D fn f E 6 1E fx 16n 1P fn da E Sr [ ck=ER [e

Si

[pu =J

OD E L ONO

vôr [ay

Ink trn nis fn fu fink frrnk pk jak funk Gradl fn burn bercdi dk jmd juert

Inn bk funk pk unk fn Pl T pur pu br jt DÎ) jer bamk O

OoD Do R O

R Te Ee 0s OcRMNE | |

R R D i

J bank purk —J =J J bmi ani J N R R R A A 16 O! d f ¡Pa 1 o Ex Dn En E Sn S E

afi em. Fab Mil do, Weiler

buni

0.VII-XIT. r; 100 / Va. XV.-XVIII.

RER R

OD

wow us | -| c | mom | oo8 | Ra

n Co 1 1 O P 1 P R P 1 1 f 1 1 1E A C 1 1E 1A 1 C: E 1 S 1E

i — Sn Snc Sm SRE

E E S E S CLES ASSSS S S SE H SE Ini funk pur bnk bek purk bem pk Pom frnk fred fk Pm [rk fred jr jrrnk pk mk pk fruh fdb Pr red rk enk pom pmk D Punk jurrk rk rack Pn frck pk pr 1nd drm fu prak Jr jmd fred nd und pk mk pri

pi D

Deutsche Nat.-Bk. 600 1198,10bz Wrsch. Komm.-B. 2%H0ORbl.P. grn Zoologisch.Garten

1894 / 236 p. 11 (Deutscher Reichsanzeiger, Sat, 06 Oct 1894 18:00:01 GMT) scan diff