Rybinsk-Bologoye IL E. Teandfautasi s Transkauk eL Ob. L gar.

103et. bB gr.f. Waricho Mea n Us 2 wg 102,00bBEA.f. do. Heine

—,—— Warschau, Wiener 10er —,— do. Der] —,—- do. ler —,— Wladikawkas Oblig. gar. _—,—- Zarskoe-Selo ....

101,00bGfl.f. | SaliforniaOregonrz.1918 101,10B Ps Pacific rz.1895 93,80G rz.1896 . 195,00B 4 13.1897 102,50 bz ff. t rz.1898 94,00B rz.1939 —,— Ghicago- Burlgt. 4 1927 —,— Denver-Rio Grde.rz.1936 S Fllinois - Central rz.1952| 90,105 Kansfa3-Midland r1z.1937 88,25 bz B Manitoba (St. rer 87,40B North.-Pacific T. bis 191 88,40 bi do. IT1. bis81933 111,00 bz do. ITI. 14.1937 102,50G do.Nr.1—10500rz.1989 101,60G Oreg.-Nailw.u.Navy. Bds 105,50G St. Joaq. Valley rz.1900 109,60et. bzG SthPac. ofCal.rz.1905-12 104,90G St.LouisS. W. [.rz.1989 —,— St.Louisu.St.Fr.rz.1931 E TS do. do. xz4.1931 73,60 bz St. Louts 11. Inc.- Bds3. 94,10bz Lf. 67,50bzG Agachen-Mastricht

67,50G Anatolische Eisenbahn . 106,206; G do. do. Heine 101,50bzG Gotthardbahn

102,25 bz G alten, Bie Hs, «Obl. E

101,40G bo. Mittelzn. Ol e 104,40G do. do.

. P. [252,10bzG Ziener| 114| 17414 | 1.1 | 60 Rbl. P. |-— 1,25a953,254252 76 by . pr. H I T | 60 Kil. P. paatai ou ,10%,90bz O 107,00 bs elbahn. . .| 5 | 5 [b | 1.41 |1000—100RbL. |--,—

K. ,

- —— e „| LE . E E 134,25 bzG Gan é p 9 p f (138 | 18 wis E 93,60 bz G l E 1.1 17 76h

A . pr. ult. Okt. 177.2501786

Fr. A / | Ta 6/5 [1.1.7 | 500 E j115,908) 9,80à,70, . pr. : lie: '80A116

Oefterr. Lokalbahn 4 [4 |5 | L1| fl. P. 1101,75G It 59/5] 53/54 | 1.7 | 12500600 Lire [90,60 bz A

1000 u. 500 4 Oest. Nordwestb.| 44 | 5 |5 | 1.1.7 | 200 fl. S. {118,901 a Stinvioa | 0 : “riot 1000-600 „do. , ult. Okt. 119,00à119,30à118,906bz | do. do. St.-Pr. 1 4 L 11 200 r. La

=|

198,25 b; B ais a E E E | 104| 10414 2.198, 106 tamm-Ailem, e t H

v B.-Tin. .. gahen- Mastridt| 2 1. : i S prote

FAltenbura-Zeiß. .

Krefeld ÊFrefeld-Uerdingea| 2 Syortm.-Gron.-E. do. vr. ult. Okt. Gutin-Lübeck . Frankf. Güterbahn Halberst.-Blankb.| §5

t

1.1.7 | 25000—500 Fr.

Ileinels | 1.1.7 500 Fr. ds. zun Gli. Westb.Golb

"fr.lp. Stck| 400 Fr, [107,2 25 bz do. do. feu

107à106, 80107 Bz do. do. fteuerfr. 90

4 E 8 1000 7 [8 75B Cünstizten.L Silber-Pr.

)14 t [0 400 A i dls s Gold- d- Oblig,

l

=J 6

Da ps js Ps

dus F bes pes Ta ga dea O

r t

bund juni J junk J perk ey pmk SEve »e| 2g

R RR S ——

mittel|4 | 1.1.7 506 f. 99,80G réen-Bares gar. L LLC 100 f, 99,80G aliz.GarlLudwigb. 1890 i; 99,40à,50 bz Naiie Ferdin. Nd ans 4 | 1.6.12] 0000-100 Fe. 193. 10 bz d 2 93à93,10b4 L E «c 1103, 25bE Lf. gusfiau-Dbt, Gn, pe 88 5000-10060 f I—,— + Silber-Prior. 89 100 fl. Kronprinz Rudolfsbahn . 5000— 100 f, F-- do. (Salzkam.) Gold 2400—240 M Lemberg-Gzernowig ftrfr. 10000-—100 fi. I—,— do. îtene 39 Lire 24, Mährische Grenzbahn . . 1000 u. 200 f. W. 1107,40 6B Mähr.-Scchles. Zentralb.

Züricher Stadt-Anleibe . 1900 Fe. 100,50K Desterr.Ung.Staatsb.gar. do. do. gar. v. 1874

Türk. Tabhals-Regtie-Akt. u | 1è | 500 Fx. [|—,— do. do. v. 1885

do. do. pr. Okt. E do. Ergänzungsneß g. do. Choy. Neuf. I. [1 Eisenbahn-Prioritäts-Aktien unv Obligationen, Desterr.-Vng. Sd Brie

Kolberg do. Lokalb. GBold-5

Altdamm 1.4.10 1000 LAER S do. Nordreoefth. D ae, ULAB. U 3000-300 « |100,60bz@ bo: bo: Goldes

300 „# 100,60 bz G Se Nad. Lit d. do. do. L6.B.(Œ eth.) Yantetetfenb.

0300 107 8 „Fricd! 3000——300 « 1107,80G El.f. Pilien, tai A Brauns. aris dau. . D. ¿N Leid (No t.-Wru.) lanken

k P | Nalderia Pecudis(S) a , eidenbg.-Pardubi 500 Südöster. Bahn (Lomb.) eck-Büchen cnd.84,88 A do. do neue U gar. 000—5( y f Fagdes ata: Miltenberg e do, do -«LudwH. 68/69 gar. do. do. 75,76 u.78 kv.

600 : L

do. do.

600 M ling.-Gal. Verb.-B. gar. do. do. v. 1874 i do. b. 1881

1000 u. 500 G Ing. Ets.-G.-A. 89 5000 do. do.

600 „4 ba, do: 1000 MedckÆklb. Friedr. Bra.

1090 u. 500 „Æ do. pt 500 Úeine 1000—500 .4 do. 100 104,40G König Wilh. 111. Niederl. Oberschlesishe Lit. ds. Lä. m do. (Niederl. Zwgb.)

C0 Ret bo. Gisenb. -Silb,-Anl. . 198,25G do, do. fleine e — Livorno-Florenz

Des Stargard - Posen

Ge M

58/ do. pr. ult. 4

S SSSS8S K KKKKKK

prack pen fund

M0 G0 S: .

purk J J ft pur J i t A APA A A | AASAADA

Qb f P Q

Temes-Bega gar. E Bodenkredit do. do. Gold- do. Grundentlaft.- bl er Loose .. Docautucal Aal

J A J fem fan fark J Pu Pank ft Park Prm jft fuk ¡Pas Pr

pad Ds bank pu pruch funk funk pru jrrak pu . . - “ . . - - .

prak Jak

Zudwh.-Bexb. gar. y 900 44 19S Ibtbalbahn| 5} | 53 [4 | 11 | 200 fi. S. , , 8 4 Ï D : dûbet-Blhen | 6 ; a pr. ult. Okt. 1344184 252,10 bz . Pr. Hnr. S7 4 1.17 £00 i: G L ho. pr. u 144,75à145,10bz | Raab - Dedenbur ; 11| 200 fl. S. [27,25bzG Wee , 82,60à83 4 8450 Po. pr ult, Df 4 [43 [4 | 11 | 600,6 Gn Reichenb,-Pardub.,| 3,81 1.1 | 200 x LeM 98,00@ ; 4 |5 la| i1| 500 Fr. [137,10b4 N | 4 e 1000-560 & [77 OUG Marienb.Mlawka| 4 [1 [4| 11 | 604 [ls E Lomb.) s 1000 100,00G do. pr. ult. Okt. 79,40à,30à81,25bz | Hng.-Galiz. (78 5 v T Sie è [d I] 04 (h | Senn! S | d, LUEE Dl Be | 388 97, i Sei. Unionb.| 2/s| 34 |4 500 94,00b O s 109,50G do. pr. ult. Oft. 8,90489,75 bz do. pr. ult. Okt. j ‘inkl. Ku 10. 93183,60G Saalbahn ....| 0 1.1 6 29,40 bz Baltische (gar.) . 125 Rbl. M. [68,00b i 141 93,602 40k 79 bp 5/001 L js. 93 59,59G | Slargarb-Posen ai 44 rid 1. e 4 12, IJrangor. Dombi. 1E I M. Î Westsizil.St.-Akt,| 3%] 3 [4 | 1.1 | 60 Lire [54 ,60bz L 30,00G Wetmar-Gera . ° C0 bz Fwangor. Dombr á i; Den bahu-Etamm-Prioritäten. S Werrabahn. . . .|0,85| 1.154 | L1 b 7,00et.bzG | Kursk «Kiew . 20 £ Atvamm „Kolbg! 4} prag B “U gt 75B do. pr. ult. Okt. STA, 26 bz BA G E 12 Ri. M. Altenburg, Z 8 ol T aan 106,5 50bz Li ia r.Gisb.gar. « M; 3 : ) 1000 g 55,70G Ausläudische Eifsenbahun-Stamm- uud Stamm-Prior.-Aktien. « Südwb, gar. 1000—1008bI.D.|—,— Breslauars Ens, 4 1f u S inkl. Kup. 1. 7. 94 194 20G : Aussig-Teplig . 2 24 |4 | L.L labg. a. 500 fl. 8. W.[338,00bz G de: do. große 3000u10008bIL.Y.|—,— Marienb. Mlaw Ÿ 5 119 306 do. 80,80b¡G Böhmische Nordb. | 41 | 150 fl. P. |—,— Bars, alt. Oft / Ostpreuß. Südb. 117:0064G 1000 F R do. p. ult. Oft. E -Terespol| b 1009 v.1008RBI.M—, rignißer f 111/106) 1000500 fl Dol 10LO0T.EE L H 74 [8 5 [1.1.7 | 200 fl. 5. W. [192,25bzG o. kleine] 5 „10| 100 Rbl. M, Saclbeha U èi 106/506; G 000— l, DoÂ, e i do. y, ult. j —,— i ; - z x on Roe ers 2,26 R. P. Superdividende. + 1,39 N. P. Superdividende. Weimar-Gera . .| 83 93,25 bz B 408 „t 95, 75 bz : 10090 Frs. 101 90G Dannenbaum E it Lire A Danz. Delm. Akt, ire 50,40 bz n do. St.- 500 Lire 85,80 bz Induftrie-Aklieu, Dentsce S D Divibende ifl eaen“. für 1803/98 resp. 1998/94 s1gegeben,) auge 1000——100 fl. Hol! —,— 4 ins [Stet ergw.- 100 fl. H L e Dividende pro |1 802|1892|8f. [L 3 K lergw.Ber 500 Frs. —,— Ahr. Moabit| 0 |—— 1.10| 300 [44 /25bz do. do. kony. 4040—2020 „& 60 30bzG F Do Von 8 1.10| 1500 [74,00bz do. Plan, 404 „6 60,80B Zl Bohm. Brh. 12 1.1 600 1231,50G ch4 S eaen 3000-—--500 A“ 176,5014G 1 Friedrichshn. 1.10| 600 188,00b; G onrôhre 2000 x. 4009 A 165,00@ Hilsebein 1.10| 1000 [112 80bz DameaeG 2000 u. 400 A 136,80G ônigftadt. . 1.10/ 1500/60-|114,80 bz Dortm. Un. S 2500-——500 Frs. 168,80 bz Landrs W b, 1.10| 600 [181,00G do.St.-Pr.Lit. A N A PPPOH Norddeniste 1.10) 1000 (72,756 B L bo-p; nit. Oft Frs, E agenh. a ¿ 3 au-Ge 1000 #r8, e Dsoferbera - 1000 [164,40bz Dil Ghamotte

(i gli jf 1 p gs ¿fi gf ¡f (f g

bi jt D D

1 43,90 bt pr. ft. 136,50437,25 43 60à,80bz Shweiz. Nordostb| 5 [506] LL1 500 Fr. 02 40bj 4 Le P — do. pr. ult. Okt. 129,25à130,20 bz

[ay us n in fn j a fa La în En êr La

1 para Et pu ELO bend jun park but uJ C E S S SSEE chO fark jou funk park

Imek part TÉ ank pru prak prak jr É

S N De

N De por 2-J D do D ans a fi hak þ

Bent bn jur jdk bend fark fk fend bnd dund dudt park P end emcs puri jun jak rat þo

SECEPEEPRECREE

_—

R Da do I

e S

r P D M Po

S L

eo S

D bs Fan O O O O

D ta S 2SeS SSS 2 D A arrals m fas U U G o N C 65 bund D funk C

puak e O E Q

Qn et I G7 D

D

a4 L dEDA Ia P Es

Junk jk J) J J

fs SK M

fm | b f

SSSSSSS. KKKKKKK

R

aats

L LSPEDE I S L t A i I MA L

©

2

E E S | D

ns ck

1000 [103,25 bzG j Körbisdorf. Zuk. 600 193,50B Kurfürftend.-Gf. 1000 1107,00B Lauchhanmer . 300 1183,60bzG do. konv. 300 185,75G Laurahütte . do. pr. ult. ins 600 |—,— Leopoldsgrube . 400 |—,— Leopoldshall .. 600 [129,75bzG do. do. St.-Pr 600 194, 25G Ludw.Löroe & 600 1134,75bzG |] LouiseTiec U, 600 1111,00bzG ] do. do. L yo.

| S

[ Er Ui Er A R U T C? Ur E A B Un N r Ar U E Se —y

1000 [111,006zG 600 [130,90bzG 600 1000 500 Le. 500 Le. 1200 1000 500 300 300 600 1129.25 bzG 1000 |154,50bzB 600 [118 10et b 1200/800/167,25 bz G 1800/300 [58,00G 500 |129,10bzG 1000 |80,00G 600 193,50B

Ä

. ca" S

101,25G Trachenbg.Zucker 1280bz G s Chem. Fb 81,50b3G | U. d. Lind. R 110,.00bzG ] BVarziner Papierf 129,10 bzG T ags 28,90à, 75129, 10bz4 do.

1000 4 A 61G a A 132/800 185,2 T 00 (120,008 | Vill Steh G 315,75bG Voiet u. ube 59,00 bz Volpi u. SHlt. 93,50B Vorw. Biel, A 105,30bzG | Westeregeln 132,00bG Westf. Orht Ind. R ga do. Union S.-P. —,—_ E E

P „Mils. 6.

141, 50G Werbe M

45,00G Wurmrevier

53,00 bz G Bi 1009 171,25 bz

Erba ellft.- TBLBE, 15 1000 1227,00bzG „VU DS

150,00B Berichtigung. (Amtlihe Kurse.) Gestern:

168,00B Meinin er Pfdbr. unk. b. 1900 10420G. Pos.

70,10bz3G \| Prov.-Bk. 105,90B. Bochumer Gußstahl 140,70bzG.

46,50bz G

57 ,50G

170,00bzG

,

21,5064 G Nichtamtliche Kurse. (004 98,50 bz G Fonds und Pfandbriefe. 69,10bz G [Zf.| Z.-Tm. | Silicke t 90,00G KachenerSt.A.93|3{| 1.4.10 114,40G Alton. St.-A. 94/35! 1.4.10 5000—500 99 /50bzG 1500 181,25G Kottbuser do. 89/3 5000—500|—,— 94,25 bz G Dortmund. bo. 93/34 3000—500|—,— ,60à,75a94,30a,50bz j Duisburger do. |34 1090 [148,00G Düfseldorf. do. 294/32 116,75bzG | Erfurter bo. zt 65,00 Hildesheim. do. |3 78,3064 | Kölner do. v. 94/37 89,00bzG | M.-Gladb. do. N 97,25B bo. do. 111,00B Mühlh. Ruhr,do. 79,29 bz Posen. do. L Ausg|34 37,79G Stralsunder do. 129,25 bz Wand3beck. do. 91 ea [Dee bote 29 an T. 137 00bzG Ls 142,00B f Str. Bd. Vas §43 89,75 bz Nhein-Westf. Bd. 82,00G Wesid. Bd. unk. 1 139, 00Œ do. do. kdb. II altell, 50G | Bremer St.-A.93|: 76,50bz Bern. Kant.-Anl. 73,25 bz Bulgar. Natbk. T 156,00bzG j ChrijtianiaSt.A. 169,00bzG | Norw. St.-A. 94 103,00G Oesterr.-Ung. Bk. 71,00bzG | Ruff.Staatsrente|4 |V/ /8.6.9.12/26000-100 Rb. 63,30 bz 6 Mt do. do. ult. Okt. 63263 10b4 176,25bzG | Schweiz GisbRA.|3 | 1.1.5.9/8080—808]—,— 118,25G Eisenbahn - Obligationen. s Brölthal - Oblig.|4F] 1.4. e 500 1103,30G 204,,0B | Riäfan-Uralsk . 189 1:3 404 [97,25 bzG 115,10b3G | Warsh.-WienIX/4 | 1.1.7 /4040—404/99,50 bz 00D O | North. Pac. [Gert 6 |LL7 7 | 1000 4 [109,30 988 75 Eiseubahn-Stamm- und Stamm- r.-Altien, 288,75 bz Dividende pro a f.(Z.-T.}Stii 196,79 bz G Brölthal - Eisenb. 1200-800 vo]100-25BI

196/25 bz G 209fl 155.75 bzG | Brünn, Lokalbahn 5 200AD 1100

420063 | Saisbergbabn . : 132,75 bz Königsbg. » Granz| 5, h 61 dee 132,75 bz

152.75 bz G Paul. Neu-Rupp.| 54| 54 46,75G 181,50 Dividendo pro 191,506 G | rfurt. BE 86I0)0 92,25G Kieler Bank . 0 1e è 83,706; G 0 180,006 4 1000 249,25 bz G A

750 173,25G 500 [100,60G E 1000 [119,50 bz G “Obligationen industrieller Gesescbaften.-

600 138,00bzB B ee 000 300 138,50G

pak TO A D S5 E Ee d-A L be D ai ba A A I S Zt

prak On

Sap

1 15 Q pf ¿ck [ay

J 20009 L Ee | 39 _—— | |Se2e gels pm de

Ink dund bek pen fer bend Denk pk Peck Pork bed pur fend prndk Per unk prr frrnk fark fend pel [urn pn bark pru sub era pra srerò [rek jr pre jer jr Poli jmd) ak funk jmd jed

tao îma O Bo bo Do Bo U f jf fs Fk j f ffa U D Lao ft or Dr as Lo Las Lo

f 28 S E SES p D d D 0 —a uo 25 Lo 0E D F A pn I A A A ta S S

hum dam

P und pmk _— ODONMNAUOD etr

« , Norarlbergec 3.9 | 40 9 A. S. 3000—300 - Macedon. G.-P. 3000—300 & |- L No

300 u. 150 —,—— i 500 E lib a A — Deste de Minas 1200-300 Á adi bzG Brest-Gracwo t i —— Port. Eish. 86 i.K. Ee

600 K G Große Nuß. Eisenb. gar. |: 625 u. 125 Rbr. M.186,10B gr.— do. 89 i.K. 1 1000 u. 500 A 98 75G Jvangor. -Vombroroogar. 4 625 u. 125 RBI, .1103,40 bz Sard. Obl, D gar. L N 500 u. 200 |—,— S 600 96 50ct.bzG | do. do. fleine 500—50 A 1[101,00G do. Do. 1883/4 600 96,50eb GtI.f. Schweiz, Zentralb. 1880 O O M A Obl , 600 A 96,50et. bz G “do. 1883 1000—100 „« E do. do. 600 97,10 ba GfL.f. R do. 1886 T e Kursk-Kiew 2000-—500 „G 198,10bz G do. Nordofibahn ata / Losowo-Sewastopal . 200 A: ——,— Serb. Fisb.-Hypy. Lit. A. 1000—100 RBLI. P. |—,— do. do. Lit. B.

200 M: ——,—— Mosce9-Farotlaw . . 1000—--200 fl. S. |—,— Mosco-Kur3k 1000 uy. 500 # |—,—- Sizil. Geld-Prior. Ie 2000—509 «A 199,006; @ é

3000—300 «ck 1102,60G Mosco-Riäsan gar. | do. 1000 u. 500 «A 1102,10G Mosco-Smselené? gar Ml 1000—200 Ææ 1103,60B Süb: Ftalienis&e 600 96,75 bz do. do.

500-—100 Ke |—,— Lay 100 B —,— 600 M 97,30bz ff. Transvaal (Gold) gar. 1500 u. 300 # |—,— 2 Tiflis a C | 2500 u. 500 Frs. |—,— do. bo, 1891 300 fl. 94,30bzB äfan-Koslow 2000-—500 „A 197,506; G do. do, 1888 200 B: —,—— do. do. 1890

300 M 102,40G Rjia\cht-Vtorczans? ie j à 76,00et. bz B Rybinsk „Bologoye. . 300 Se 100,25 bz G Wilheltize-Luxembg. Babn

J had

[4

A M Le De D PA E P CEA E DA P P Hofe i P E E I S Tk do |

E E E S E ES

D

300 |—,— Mrk. Masc 300 161 70bzB De Dao à,ToùA, 40262à61 T0bz Mar, A Eu 1005/300[151,00bzG | do.

1000 do. rec 600 63. 50G do. Straßenb. 1000 [145 90 bz S Marie, kons. Bw. 1000 179; 00et.bB | Marienh. -Koyn. 108 [148 '80bz G Msch.u Arm.Str 0à48 ,90à49,252,20bz Masßsencx Bergb. 600 119,00bzG | Mech. Wb. Sor. 1500 1139, 50B Me Bb. Zittau 1000/6000}286,00bz G | Mechernt n 500 192,50 bzG Mend. u.

300 196,10bz B do. do. St.- Pr 1000 [113,00 bz Mix u. Gene Ep 1000/6001114, 50bz G | Mêll.uHib 2200/300 |227,50B Neufdt. eins, 300 |—,— Neurod. Kunft. A. 1000 146,50bz G Neuß, Wagenfbr. 1200/6001167,75bz | Nolte,N.Gas-G. 67à167,75bz | Ndd.Eisw. Bolle 1000 1[65,30G do. Gummi 750 |—,— do. Jute-Spin 1500 197,50G Nrd.Lagerh. 300 97,50G do. Lloyd . …. 500 173,50G do. pr. ult. Oft. 1000 120,80G do. Wllk. Brm. 1000 197,50G Nordftern Brgw 1000 |—,—- OberschlChamct 600 1104,75B do. Gisenb.Bed. 800 1149,25G do.G.-J.Car.H. 600 1155,00G do. M Ee 300 187,50G DrA. Ba

309 E Ds. 500 163,00B aud mast 400 I—,— hôn. w. Cy 600 1388,00 bz

1000 [91,59G Pieitm, M 91,60à,70à,50à,70bg | Pluto St

500 1110,60 bz do. do. St.- 500 [80,80B Pr 0 “Sbinner.

E fund enk bank fdb prr brd fen brr prrdk jk prr prr Bk unk beck prak jurnk pad frank fue þ S M ° 2 Dea bt Ds ie eei: (fi Lenb det DO D) is S jou

Ab 7 l park bun but pad juni funk jun D? pan prak fred jn pas

M2] fk fam funk funk Part Þ e) bk enb C7) D J

| |NNINEPO H

U

wr [2] DD S

Ér i fe fr S E g 2 P Er E Pr n

O _ »ck O

tp

M

es

p N H a O D ctc

e

p mad N mk L O O D i 0 O pes pi U O OOR

O P do D M D D

Stargard-Küstrin 1892 . Weimar-Geraer Werrabahn 1834—86 . . do. 10 Wismar-Carow

M epbahn gar. Bs s Nerbb. Gold-Obl.

tEhrad. (Gold) Dbl.

Din odenba do.

do.

do. Silher-

E p 0.

des fd O

band

J j p pr ba S n do 2 R ark prak C Q pri | | s E ai

1000 Frs. |—,— Schönb Schl. 300 [199,006 ch | Düf.Drht.-Inh. 500 Fes. . —,— S ultheiß . 1660/300 |245 ‘00bG 7 Düfieldorf. Wag. 500 Frs, 72,299 Spand. Berg 1000 1129, ‘00bG DuxerKohlen kv. 500 69 25B Union Gratw 600 1104,75b Dynamite Truft|l 500 Ltre 78,90 bz Rereins konv. 300 [107,25b ch do. pr. ult. Okt. 1000—500 Lire |—,— do. St-Pr. 1000 1129, 5ObG Z Gckert Mas. Fb. 5000 u. 500 Lire 55,00b4B Biftoria… . 1000 1118, 75hbG Ge alzro. 500 Lire S S lberf. Farbenfb. 500 fl. Holl. 103.50bz ; Bergisße .. 1000 142,80bz E, Erdmansd. Spn. 10090 fl. 103,50 bz Dortmunder. 300 |— Eschweiler Brgw 1000 Sag DGE Dortm. Löw. 171,75G öther BAL 10090 f. 99,00B Gé Unton

800/1000 |—,— rauftädt. Zu 590 Frs, 93,20 bz 1 O

E E S A c f Z T T T S ck i C5 C0 f L

=A j Un Q ihn A A ink Juri fark fund pak Pud fa funk bk fk rk D) A

D D m b

[Ey t — — C3 P n 3 D m D O D D E O5

c E . e . « . * ., e * . . - .

Lo Hh ODNRR D A L dER b Ca H E

S A Od

E

A t G]

pmk puncks dund O

puri D

A pi ck| Om | o

ee reen Punk pak fra juanb prak 2

C O I

poed pu

o t Go Zes E,

P S

BO NAHHARA d p

e

L) S

O

brek J bk =J J en þd D funk DJ J ind jruk back frck N I jut =J Q A umb jed O

r R N 1 5

E N E Et fu fia fk funk es 1 funk jf uni fu fr D C E fri Pt §

142,80bG nd Ma! s. r 129,00bzG cifter& Ee 1000 [190,50G genau Gisen 0 1154,50B Feljenkrd). Bgro. 181,75bG do. pr. ult. Okt. 84,30G An -„Mar.-Hütte —,— do. eine 74,10et.b¿G | do. Stamm-Pr. 243,10 bz G do, Tleine 194,50bzG | Germ. Vorz. -AÙt 137,50 bz Gerreshm. Gh. —,— Giesel. trl. Zin 125,006z3G | Gladb. &S. 2 88,50 bz G Se Zuderf, 54:1,00G Sörl. Gisenb Din, 59,49bzG ho. Maschinenf.k. 109,00bz G | &rep iner Werke 86,30 bz Gr. L rl.P n. 132,606 (r. L ¿Y n.88 —,—- Gr. Lichtf. T. 142,00G Halle A ¿ 195,00G is A 135,00b: G 26 pr. ult —,— bg. Strßnb. 806,00G Pan .StPr. 108,75 bz bo. Das LS ky. 121,50G do. do. a d. 201,00 61G Hansa, Fupiid. 138,60G Barn „W 93,50 bzG rér. Brückb. k k. 78,10bzG do. St.-Pr. 1 00179,20G do. Ber e do.| : 81.30bz G Harp. Brgb.-Gs. 112,50 bz dv. 0. ult Okt.| 120,00b;G | Hartm. Mschfbr.| 230,80 bzG Daner Gisenwk. 5 54,00B do. St.-Pe. 334,00G zein, Lehm. Wilb 109,50 bz Derbrand Wagg 3

a

E Sd t Ls L S L S Lt des bei 17 f f f f ff 7 O B L fa DO jf L fas f §d C P Prt pan pu para fand funk para jur E) purnd ex] prub Q rut J fmd jak J pmk J J

. . . * . . - M E L Fat E L i E

Hk juni jan jur fal erk pak rrnk fand prak | pem url fk park juork A J DY J bank SY jenk A pas job | J

S b D PBPPPrL a EZES P vér ér moormoooe

tr

E

- F

pm. NOO j | N A

brem pan fremd bena frank Jeunò Perl fruh b C DOOORNM

N D p-i pa, 5s {./5009—100/98,50 bz G At e E O O L E 299 4Eb M ee, H 9,5 E S s E „Rieb. up. -Pfbr.90 0). j o. pr. ult. ft. à,TOA,O e 9 bz eimar. Ban F : 93,30G er. Pfandbriefe nnd Schuldverschreibungen do. Ser. 62—-65/4 L 5 Dortmd. Bank-V.| 6 6 400 Westfälise Ban?) 5/2) 6 450 |[117,60G Anilin-Akt.-Ges. Deutscher Hypotheken-Vanken. do. do. un? b.1902/4 | 1.4. DreSbener Bank .| 7| & 600 151,306z Wien. Bankverein| 7| 8 F 1008 R.-G.f.Bauausf. gf. Z.-Tm. Stiicke zu # do 34 i do. pr. ult. Okt. 150,50à51,40à,25bz | do. pr. ult. Oft. T Adler Pril.-Zem. Anh.-Defs. Pfbbr.|4 | 1.1.7 |3000— 206 do. Komm. Obl. /3§| 1.4.1 5001 Dresdener Bk, -B. 6t 1900 ‘ [111,40b¿G Wiener Unionbank| 72| 8 | 200 fl. |—,— Admiralsgartenb pit eg n E, 4 - j Schle}. Bodenkrd.) N do. Kr. A. f.J.u. 300 1173,00bz do. pr. ult. Oft. —,— Allg. B.Omn.G, 34 do. do. rz.110 | 3 Eisen. Kczd. „Anst. §800 1138,00bzG Württ. Bk.-Anst.| 6F l | 600 [—,— Alla, Elektr. Gf. Dik. Gn. Gotha do. do. ‘ GeraerKredit frZ. i —,— do. Vereinsbauk| sf | 6 600 1[133,75B Angl. Knt. Guan. Dr.-Pfdbr. 1.3 do.do.unk.b1903 4.1 Goth. Geadkr.-D. 600 1106,50bz do. pr. ult. Oft. do. Il. Abth.|3 bo, do L8H ; do. ueue 40° o f 600 [102,75 bz Obligationen vou Vauken. Aplerbeck Steink. do. L. [V.r3.110/3 bo Do ITL8E L4 2 Privatbk. 800 [116,10G Bank f, Oriental. Fisenb. .[4}]| 1.1.7 |—,— Archimedes .. .| 4 bo. V. rz. 100/33 Steti.Nat.Hp.Kr. . f Komn. «B. 209,6Be9.|109,30G Arenbg. Bergbau

v wp

[t e

OSSTIIILLI L

ctr

1+ P 5 E r 5 da fx f D i Or P E 6m i 5 P r R E pad ©

=I=IJ=JY A: Sibtadleki Dez A Lia Sre Wre E:

o I

mi O0 L) S D N D O

A Bp

I A ck

b E S [=y D

2 mm e —

f bof Le f O

: F ¿N l a L E E j

D KSS. 0 O O U

s G «t

S5 C i e j

E

e O A I i vir i I © _— O _ C E S e-r

do, V1.4 73.110 mb. Hyy.-Bank 1500 u.750/149,00bzG Obligationen industrieller Gesellscchafteu. Baroy Walzwerk do.VIT.unk.b.1903/4 do. do. 13.110 M nov. Bank . Dts{ch. Grds. Dbl/4 bo. do, xz.100 di 3000200 102,40 bz 8 ln Wechslerbk. do. ï, ia ukb. t 1904 Südb. Bod, -Kreb. 4 {{ch./2000——100/102,501z G | Königsh. Ver.-Bk. do. do. do, 3}| 1.4.10(2000—-100/99, 10G Leipztger Bank . . Did. Hypb, [.-Nl. Leipz. Kredit-Anst. do. do. do. Os

Bauk - Aktictu. E R j (Zinsteruin 1. 1. zu 4°/,. ausgenommen Keiäbank: 8/,%, 1.1. Lüb.Komm.Vk.ch. do. i Dresd. dp: „Obl.|31 E P.XIV, 4 n

2 | r O

o —_

750 1[109,60G f, -Tm. Stiücke zu c Bart, Sea 600 [100,10G Alg.El.-G. rz.100/4 |1.4.10/19090—500[102,75G R BerlNeuft 800 1100,69G Anilin-Fab. rz.105 500 u. 200|—,— Gumboldth, 1000—750/137,89G Berk.Hot.G.Part. 509 u. 200|[—,— ais. Wilh. 300 1188,00G do. do. 1890/4 ‘500.200 — 4 Moabit . .| ! 300 [122,50G Boch. Gußst. (103)4" O0 Lee do. Kl. Thierg. 250 Fr. [146,00G Buvder. Eisw. (110 5 1000—200/104,75G lf. Bérl.Anh.Masch

p Me n

rad r -

2,

M

S bk =Q J fab J A A f bme O A J

C T T E Qo Ba C 55 É 4

es co

eL_Er ©

as L e E 6 S E L R L AÀ m fm pi bal A

E — dO DD DdS O O — O M 20 fa i do 05

— trek purndt pmk jun bard juamk jb prak ark rand pre pel L per ermd ck rand bub jeact pa jun prak unab jenk jeeak pan jun enck

S7 [R e

S-A Tar A E f C P P P E A O E Sn En Er m fn Pn n m E Ol r m S En

D 0 00 03 f F

ae

rp S

et

| con j

O E rann mr Er

——J J =Z

O

E R 0 U C7 pmk hk C) C0 R V5 C5

u. 1. 7., und Roftocker Bank 4 °/, 1. 3.) Luxemburg, Ban?

Div. vro 1892/1893] Stücke uG| Ptagdeb. Bank-2.

Aa. Disk. -Ges. 64 1000 1122,80G Magdeb. Priv. «B, Allg.D.Hnb.G.ky. 1000 |—,— Maklerbank . Amsterdam. Bank — [200 fl. Holl. 1—,— Medlenh. B 40°/a Antw. Bentralbnk. 54 | 300 Fr. |—,— Med. «Hup: Bank Batdise Bank . h B00 Erh ets Mein. Hy.B. 70/9 Bk.f. Rheinl. u. N | 300 1109,00B Mitteld. Kredit Bk. |

[ey N

600 107,25G Centr.Hot.Ti(110 500 189,25B do. BVaz.-A.-G. 1500 #110,75G Const. d.Gr. (103 1000 do. Gharl. Bau 600 112,80G Deff. Gas “l 0) 1096 1.500 108 ; 00G If, do. Gharl. Pfdb 500 101,20G do. v.1892{105 1000 u.500/108, ‘00G klf, do, Dampfmühl|12 600 I—,— Dtsch. Kaifer (100) 1000 100; 75G do. GlektWerke

300 1121,00B Don. Dmpfsch.v82 10000u400 E do. Gub.Hutfb. | 300 102,25 by do. von 1886 10000u400|— do, Holz-Kmpt. B.{.Spritu.Prod.!| 6800 171,60G ‘do. pr. ult. Okt. -— Drtm. nion 10) 1090 u.500 111,25 G do. Hot.Kaiferh. 600 1118,40bzB Nat.-B. f. Dtschl. & 39 [123 3 50bz Glberf.Farb. (105)

500 Fr. |—,— do. pr. ult. Oft. 122,754123, 40bz | Grdmannsd Spin. 16200 fl.füdb.|—,— Niedersächs. Bank 300 109,00bzB Grin, Geroerk\ch{. . j 600 137,00bGtfL.f. | Norddeutsche Bk. 500, (Bco. 126,50G Frist & M (100) | 600 I—,— Nordd.Grundkred.| 1 ¿ 600 }104,00bzG elsenk. Bro.(100)

10900 1108,75 bz Oberlausißer Bk, ; 600 E Gr. Berl. Pferdeb. do. Kafsenverein! | 3000 |—,— Oesterr. Kredit . .9/; {160 A. P. |— do. do. II. (100) do. Hantelsge\. 11090 1.5001150,00 bz do. pr. ult. Okt. 222,70u223, 102222 90 bz mb. Amer. Pf. do. pr. ult, Olt.! 149,602150,20à,106bz | bo. änderb. abg.) 6 200 fl. &. |-- arp. Bergbau do. MaklerBer.!| 1000 1122,50G Oldenbg. Sp.-L T 300 155,006bzB ugoHenckel (105) do. Prod.u.Hnd.!| 300 199,10G Dsnahrücter Bank 500 [¡—,— dibernia Der 105

cie Ua al

Go 3

S G T

300 î—,— yanfabrik . 500 1136,00 G Fron b. Spinn. 1000 [105,00b; S | Rednh. SP.LtA 1:00/8201281,00 bz G hein. Y . Bro.

rk frem. fra Jad jmd a] Wi

O Fes

i S ti t e mk

oOoO0DE n J J 22A k =AN bi J f Þþ A

r

Pa N S F T C fe =Y D) 0

i R DN DOOD m Am 2

têrn

Q id das fn M 16ck i fa 1 ft Ufa Can D I Bn (Pn C C5 En tx 1er Ufa 16m Îck Dl 1P m

[Ny

400 1124,00G Nhein. Anthrazit 400 1141,50G Nhein. Sthlwrxk. 1200/800/57,00bzG | Riebe@Montnw. 600 1152,30 bz T „Brunk.-W. 750,50à152,60à,40%z eng, Bey 600 1[147,00B 300 |—,— 300 |—,— 1000 |—,-—— 500 1101,10G oar 1000 1116,00G ung

600 [138,40bz Sötffer@ Walk 5à,40à138,50à,30bz alker Gruben Sczles. s

vä

Sm wer

2. =I

p D

— E e Eb Et ta Es Ee led s Les bl L p bett lib LE Ll B O-A S fet D POC TG D . . . . . S

E EEE

— — U

O4 toe

Ea, [5] wr

1009 1.500/108,30G fl. bo. Jutespinner. 300 [—,— do. Vagerhof 1000. |,— do. do. St.-Pr.

1000 EA do. Luetenw. WÜ

Barmer Baatver.! Baseler Ban rer. Bayer. Handelsbk. Berg.-Märk. Bn! L Bra. Mk. Fnd.Gi.! Berliner Bank.

D J Puk fan J Punk 2-J J J fre fr dard Pre fucnò furk ank J] J N) fund funk Funk

d O L

D

E 24 im bri Sf jm fe O1

Œ-

E A RLE S PRELIL Is LAPSES O fund Juri Jord fund Fondk Gn Punk G} Jem j fred J) J bek C

ONOUNPMRNORO

Meininger L P o. Prm.-Pfbr

e. MES 1.14

prei

duk S ———— da) C

S d L C5 S dp

1000 1.500/102,25 bz fl.f. do. Mas.Bau 2000—100/100,75B e do. Neuend.Sy.| 0 2000—-1001100,75B - do. Patetfahrt ./1000—500/100,75cbG , do. Pappen Ls ‘ 1009 1104,90bz - do. Wilm. 5000—500/104,90bz Berzelius Braw 1000 Bielefeld. Drgw. 1000 1.500/ 104, 5064 Bismarckhütte . 1000-—500]— Bo.Bgw.Vz.& 1000 u.500 104,708 Bochum. Gußst. 1000 C7 A do. pr. ult. Oft. 1000 Bonif. Ver.Bg1o. 5090—500/102,75G elf, Borussia Bergro. 1000 |[104,10G Braunschw Kohl. 1000 s do. St.-Pr. 3000-1000 104,50B S do. Jutespinner. 500 u. 200190,50G C Bredower Zucker 820 |—,— S Breestu.Ko.Lell 1000—100—— 8 Bresl. El. Strb.| — 5000-—200—— „ & IO Pa & 5000—500/100,00G ot Straßenb. 1200 |—— Beegl M F. ine110 1000—500]102,40bz Brüxer Kohlenw 000—200|—,— te&Ko Met. 1000—500/104,9064G a asel era Chem.Fab Mil/10 ‘do. Weiler GhemnW Wertieug| b Concordia Bragb Confolid.Sthelk.1 I ‘ae 0

If t t

e“ 2 ——N F Saal p GE e bk S amt jk bt fk jan funk di mk jur bk

U r G UN A J N R UI Q E A J I E tr TH R N C =Y D Tee Pener | R

r [Ey

[e pu

2

1019G brand Begg

' 124,00B ibern.Bgw.G

1000 1182,00G do. pr. ult. Oft,

600 |[166,25bzG E „Mht 2

=]=] 7 amd

Qo T =Ì I ODP R

A

S e bank bank fred DI S fru pu jur jed þuarb L E C Ei e S S E E A pre

m m 2 Pank fu P ffm Lank nl

A I S

DD e

Fark funk Juni 1 funk Pk fund Junk fend fark red peb J J) J fend 22 Fe po

1000 [145,25G Age

1000 [425,00bzG 0h. E 600 14,006 do. e

300 15,20 do. Poril.-Z

1000 123,50G do. Kohlen

300 1[130,50G do. Lein Kramfta 500 155,50 bz Schulz-Knaudt .

168,00bzG | Seck, Mü lenb. 43,5063G | Siemens, Glasb. 160.00B Sptan und Sohn

97,50bzG S ber, uKo 160,00 De

100,10b;zG | St Stas Chem

138,00bz . Gean EO 64,30G Stett. Gh. Didier 72,40 bz do.(n. ) Dampf. K 118,50 bz do. Stra hn 230,00B do. anB..

149,00G do. do. En | 24,90G Ee Î k

45/% s aleGi, S

129, 50 185, 00G

54,75G do. Nati uStabl 146,80G Titel, Kunstiöpf.

Börf.-Handels-2,| 600 1137,40G Ostfries. Bk. 609/9| 73 600 |—,— ibernia Bergwk. Braun chw. Bankf! 300 1108 00G Petersb. Di k.,B. ei250Mbl. P. —,— lseBergb. rz. 102 do, Kreditbank! 30 [116,0064B do. Jnt. Bk. 250RbL.P.|—,— Fali-Wk. Aschersl. do. Haun. Hyp. | €00 1117,00B Bomm. Hyp.-Bk.| 6 1200 [119,25bzG Königsborn 102 v. rz. Brem. Bk. Mrkít. 1030 1105,00bz B osener 9 roving «| 4 1500 1105,90B König Wilh. (102 Prf:. Bdkrd. rz-110/5 Bresl. Disk.-Bnk. 600 - 1106,30bzG reuß. Bodencreb.| 7 600 135,306; G c. Krupp (100) 600 1101,60G S t Ztr. Bod. 609/ po 9x 600 1166,10bzG irabütie Part. 500 Fr. |—,— Ou Akt. Bk. 600 1124, 50G Louise Tiefb. Part. 300 113,50bzB A. s j | 1500 1110,25G L Loewe u. Ko. (103) 300 190,40bz s Volle 1500 1114,60G Möôll.& Hollb. 105 450 —,— r.Imm.B. e62:Gt.| 320 |—,— Naphta (Nobel) . 1500 1141,096zG ealkreditban? . . 1000 |—,—- Nolte-Gas 250 f. übd.1—,— Neichshank . . 3000 1159,80b1zG M Loyd U D Nostoker Bank . 600 1100,00bzB 189 1000 1148,756b¿G | Rufs.B.f. ausw. 250RbL.P.[110,40 bz Obersi. Gisb.105 148249 bz do. pr. ult. O t, 109,40à110,40à110b4G | do.G.JF.G.H.(100 300 Sähsiscze Bank . 600 1121,00B assagePart 102 600 149,5 90G Shaaffh. A B. 1000 1131,30bz effferb.Br. (105 1200 u.6 168, 006; G do. 450 1130,90bz halker Gruben „ 167,90468,10468 bz Sülefisch. BE “B. 3000—3001116,20bz SchultheißBr 105 400 1113,80 Südd. Bobd.-Kred. 600 vo.do.v.92 (105 600 1114,75bzG Ungar. Kredit-BE. 200 f. i Siemens u. e 1000 1119,75 e pr. ult. Okt. Tiele-Winkler 600 1125,00bzB V.-B. Hmb. 60%/9 200.,Bco. Westere eln Alkali 600 1108,10G fl,f. | Wrsch. Komm.-B. 250Rb[.P. Zeologiscck: Garten

D eig:

16a tfi C Ga 1s 1D V6 1m, ti e if 10 1a (A B C 1. 165 t fm C Dm 12m 1. B C0 fn im a a. C tas En C En R C5 E P n C R 5 r (Pn jan hl din [f js din Cie js hi Jl jf O Qt C gi pf pf ¡fn ¡fan gn gt js ¡Sän ds dit fin Fm

1200 [71,25 bzG st. Farbwrk.|2 300 1[139,00b¿G dr erhitte alte 139,40à,10à,60 bz do. Tons. 300 196,00bzG do. St-Pr. . |—,— Poln Wagenb, 6800 173,75 bz tee Spinn. 600 192,90 bz ugo "ant, 900/300 1132,60G Snotorazl. Stein! 600 [63,25bzG | Int.B Bang, StPr y. S4.1468,00G L A phlt. 1000 [161,50G Beri 600 [87,10G 2 jler Mas 145,00bz G 1K 157,75 bz Kaufm. 164,00G Kette,Dyf. L 108,25 bz G ling u. 172,506z3G | Köhlmnn.S fle 172,60 bz n Bergw. „. 144, '50bzG Müsen. B. 205, ‘00G 118,00bz G 110,10bzG 176,50bz König, Marienb. 76,1063 B |[ Königszelt. Przll.

Q J tek J Fil pu pmk jh ¡Por Puek J pn pru Pk J fei fark Lak J pri frank

ck=| 2e | So |

Dr E Cr r rie

dS

g S

Sizs

R S © bd ta prt pa jr

Ink ben fred dl pn derk Peck Park Dark [rek Punk prr Prrà pre prck pk prr pk prnnb jer band Lak frank dark du pmk berr det D Permadk purncls for spr Jean formt, jen. ems prak Gene denon deme pmk erma peremd pack fremd Jean Pren jur Þ

el E

_ Wo

—_ 4 bra jez fund jumò Q7Í prak brn rb prak prak pk pre preck prniò pur fru Pad fand jam pra funk pra prak purd jr pruck "A . . Dm M S @ S *

J v [a] ] 2

6 1e 10ck C5 O1 1j C7 fe 12 1. if i Hn E fa 1 1E Sur fn 5m a 1 n Pn S A f E E

do. M.Y.N.r3.100)5 4 25G do. slerbf, Ó | Brüfseler Bank . Ghemn. Bk. „Ver. Coburo. Kreditbk. Dänis e Ldm.-B. D Privatbk. Darmft. Bk. Slb. do. pr. ult. Oft. s E Markstücke E ult. Oft. ettelbt. Der andesb?. Deutsche Bank. .5000—200 101 406zG do. vr. ult. Okt. unabg. Dt.E Endo aba. Dt. 4 Gelde BUA Grundschbk. Dt. Hyv.-Bk. 60/6 Deutsche Nat.-Bk.