f

Baier Can

R L 200 Jur 198,25 i : e 300 |102,10G Südwestb ahn gar. 695 u. 125 Rbl. M. (99 10G U E E ‘2547 TEASE Db E 11H 17h | 11 | 60 ROL D.

300% [10210G. { TranskaukasiseDLL. gar, \ 6. 12/ 6% u. 125 Rbl. M. |(84,90G | Deutsche Eisenbahn-Stamm-Aktien. ata Meran 000— E 2000 u. 400 [10280G | do do fleinc3 |166.12/ 12 Rbl. M. [8490G Div. pro 1892/1893/8f, 8-Tm.| Stie zu Gee Agan it | 1 4 | Li E 3000 u. 600 A 198,30G Warschau- Terespol gar. 15 1000 u. 100 Rbl. M.|104 70bz i Aachen - Mastricht 24 2 4 600 M 73,50bz G Gal CarlL.B.gar. 5 | 5 1.7 U E Amsterd.-Rotterd.| 14 | 23 4 | 1.1 | 1000 fl. holl

Le, . P. 1135,50bzG Canada-Pacific . p 2 18 188 100 § 5,1 Li

privileg. Anl. 1890/4 Dux - Pra LOO 5 o. Zoll- bligationen Le 25000800 Fr. do B do. 84 844 a do. kleine Ll 500 Fr. ; m 189114 do. pr. ult. Nov.| - ——, Elisb. Wesib, Gold strfr.83/4 Loose vollg. . 400 Fr. [111,60Ez do. do. steuerpfl. 16

4

D

4

7 A J

D ck pi Ge

n [Nj E A

do. Pr: ult. Nov. 111à112,50à111,70bz do. do. steuerfr. 90 Goldrente große 1000 fl. 100,10B ranz Josefb. Silber-Pr. ¿i Do mittel 500 100,10B

100 Kaiser Ferdin. Nordbahn|5 10000—100 Kr. 193, 6Oet. bzG do. do. ps 4 , 93,40 bz do. do. r.4 1000—400 A [103 ‘O0bGIL.f. Kasch.-Dderb.Gld. Pr 89 4 Ï 269,50 bz do. do. 91/4 4 4 4 4 4 5

m)

1

10000—100 fl. |101,80G FfL.f. do. do. kleine 5 100 Nbl. M. 1104,80bz Altdamm-Kolberg| 44/5 5 4 500 A S l E S as 5000—200 fl. ©. F Warschau - Wier.er 10er 4 1250 Rbl. 101,30G Tite uge - Zeitz „94/15 4 300 M —,— Ran L Brei D q |1 G L Gotthardbahn . .| 62 | 7 4 | 11 500 Fr. : nfti Ar. 1 X ._ S. do. pr. ult. Nov.| 182à181,80à182 N

20S, les i 5 Rbl. 5 : aliz. CarlLudwigb.1890 E N M derd it 10L 20G Krefeld Lt e 900 M 72.00bz Lemberg -Czernow| 7 | —

125 Rbl. 101,60G i Krefeld-Uerdingen| 2 D R E l Dortm.-Gron.-E. 44 41 i 125 Rbl. M: ,10bz | do. pr. ult. Nov. Eutin-Lübeck . 1E | 14 14 1000 § : Halberst Güterbahn| 1 2 14

f E O R E Fut Pak Pas J pt dea fe a i T

mm A1

—— —

Qn P ra E

bd park jrmá n

do. kleine do. pr. ult. Nov. Entente _ pr. ult. Nov.

Go -Invest-Aul.

Temes-Bega gar.

Do. kleine

. Bodenkredit .

. do. Gold- Pfdbr.

. Grundentlast.-Obl. Venetianer Loose . Wiener Kommunal-Anl. Züricher Stadt - Anleihe

Tik. Tabacks-Negie-Akt.

500 6 92,50 bz Oest. U.Stsb. Frnz| 42/5] 53/ Fr. 155,5 ,90bz Italien.Meridion.| 71/5] 63/55 | 1.1.7 500 9, 600 M. x 132,00bz__ do. pr. ult. Nov. 156, 00A155,Thet 5156, ,00bz | do. pr. ult. Nov. lef | dr 0 75219064 ; O A1 Oesterr. Lokalbahn! 43 | 44 |5 | 1.1 | 200 fl. P. ‘[102,40bz Jtal. Mittelmeer 93405 A 500 M. B ei. A eib M9 D LLT 200 S ne J, i Pin s o O : 8,20 (9 e ordwestb.| 4 | 5 | 4 . G. |—,— ura-Simplon . 2 E 1000—600 M. 1112,50bz Lf. do. pr. ult. Nov. —,— do. do. St.-Pr. F 1: 2A Tr. E T. y:

300 fl. S. 95,75B do. 1er/4 200 Zu: ——,— Wladikawkes Oblig. gar. 4 1000—100 f. —,— Zarskoe-Selo 1000-100 L baa 200 f. 101,25 bz G California Oreg. rz.1918 101,00B Central- “aae rz:1895 93,90G do. do. rz.1896 95,70G D000. TILSOT 102,50 bz do. do. rz.1898 93,90G do. do. rz.1939 ires Chicago-Burlgt. rz.1927 E Denver-NRioGrd. rz.1936 93,00bz G Illinois-Central rz.1952 90,30G Kansas-Midland xz.1937 88,00G _ Manitoba (St. Paul M.) 87,90bz B NothernPacific I. bis 1912 38,29G bo. do. II.bis81933/6 L 111,40et.bzG Do DD L. Vs 19376 2000 u. 400 M. 1102,90G tLl.f. do. Nr. 1-10500rz.1989/5 2000—400 A |[102,00bz Oreg, -Nailw.u.Nav.Bds./5 200: S. 105,75G t. Joaq. Valley rz. 1900 6 600 Æ_ 110,10B S Pac. of Cal. rz.1905-12/6 200 fl. S. —,— St.Louis S.W. I. rz.1989) 4 200 A4: «a Di St.Louisu.St.Fr.rz.1931/6 150 l. S. F—— do. do. r1z.1931|5 400 A 78.70B St. Louis 11. Inc.-Bonds/4 5000—200 fl. ——,— 500 dr. 67,70bzB Aachen-Mastricht . . . 14 500 F 67,70 bz Anatolische Eisenbahn . ./5 200 S 106,75 bz do. do. Als 2000 u. 100 Fr. 101,50G Gotthardbahn 200 fl. S. —,— Jtalien. Eisenb.-Ob[. gar. 3 5000 fl. E do. do. Éleine'3 1000 fl. 104,90G do. Mittelm.-Obl. stfr. |4 500 fl. 104,90G D Do, kleinc/4 100 f. 104,90G König Wilh. II1. Niederl. |41| -

E E

T

bk Ps S

E 1

1000 § alberst.- Blankb. 54 4

n Jl

—_,— do. Silber-Prior. 89 ——,—— Kronprinz Vudolfsbahn . 5000—100 fl. —,— do. (Salzkamm.)Gld. 2400—240 M. E As -Czernowiß steuerfx. 10000—100 fl. 192,75G do. do. steuerpfl. 30 Lire 24,10G Mibr.-S Sea babn L 1000 u. 200 fl. S. [107,30G Mähr. - Schles. Zentralb. fr. 1000 Fr. 100,25G Oesterr.Ung.Staatsb.gar.

(L838 | B00 Ft. T—— do. do. gar, v. 1874

do. do. pr. ult. Nov. : S E bo. Do D885

pri

1000 8 udwh.-Berb. gar. 91 9è 14 500 fl. südd. 1235,25 bz do. Elbthalbahn| 51 | 53 |4 | 1.1 | 200 fl. S. ]—,— Lüttich-Li G 49, z K, ¿C9 )-Limburg . : 9 1000 § : ' via Büch en h 614 600 M. 149,40 bz do. pr. ult. Nov. 133,75 bz Luxemb. Pr. Hur f: ¿ E 500 20 50G 1000 8 epa | 0. pr. ult. Nov. A [45à 90 bz Raab - Oedenburg| §4 | §4 | 1. 200 fl. S. 29 50bz G do: pr. ult. Nov.) 92,75ù,60204,508,20bz 1000 s 8440B | Maine u n 44 | 43 |4-]| 1.1 | 600 6 e 30E Reichenb. R : 3 43| 1.1 | 200 L S -M. T Schweiz. Zentralb. [5 4111| 600 8 [T0 85,306 / ) üdöster. (Lomb L D T 4 /40bz Do. pr. ult. Nov. 1000—500 § [77,25G [ Marienb. Mlawka| # | 1 [4] 11 | 600 [7850bz do. pr ult. Nov. 43,50 bz Schweiz. Nordostb| 5 | 5,614 | 1.1 | 500 Fr. 1130 50B | 1000 £ —— j do. pr. ult Nov. ; 77,70àT78, M ,10bz | Ung.-Galiz. (gar.) [11, 200 l do. pr. ult. Nov. i 130,60ù Obs int R. 1.6.94 L — / Nd\chl.-Märk. gar. 4 [4 |1.1.7 300 M. 102 00bz Ver. Arad. u.Csan. L ; 100 fl. P. 117,5 ,590bzG do. St.-Pr. 5,6 [411.1.7 500 Fr 1000 § 97,60G | Ostprß. Südlahn| 0 Lil 600 M. 86 50 bz Schweiz. Unionb.| 22/5 fl 4 L 500 Fr. 94. 60bz O00 5 109,70bz G | do. pr. ult. Nov. T 86à,90a86 Lz do. pr. ult. Nov. 94,60à,70er.à 60g inkl. Kup. 1. 10. 93 |85,80bzG | Saalbahn . L [le 300 M. —,— Westtizil.St.-Akt.| 33/5] 3 [4 | 1.1 | 50 Lire 6. 7Cbz i

do. 1.12.93 158,10G Stargard-Posfen . è| 1.1. 300 M. —,— do. 29,90G | Weimar-Gera . . 41, 300 M. 11,25 bz Baltische (gar.) .| E Deutsche Eisenbahn-Stamm- Prioritäten. do. 7 7 Werrabahn. . i . 300 M 96,79 bz Doneubahn (gar. ) 120 Nbl. M. |—,— Altdamm - - Kolbg.| 44 | 44/5/44| 1.4 500 M 118,80 bz 125: Rbl. — — Altenburg - Zeitz . 8 | 84/5/5 197,906; B

1000 g A do. pr. ult. Nov. 96,75 bz Iwangor. Dombr. : 20 £ E Breslau Warschau, 13/20 609 M 65,51 bz B

1000—500 8 |105,60G \ A i 18 / y Kursk-Kiew . .| 1000 56,50bzG / Ausländische E Stamm- und Stanmm- Es Aktien. | Moskau-Brest gr. 125 Rbl. M. |— Dort. Gron.Ensch.. 41 | 600 K 133,10bz 14 dia 100RbL.P.[69'606z Irf. | Marienb. Mlawka, 5 600 M 119 10bz |

1

1

inkl. Kup. 1. 7. 94 194,00bz | Aussig-Tepliy . .| 20 E 1.1 L a. 500 fl. ô. W.[- Nuff. Südwb. gar. F 1 600 M. 117,00bzG

4

1

L

Rim

CTTRR T L R R R Gramm A4

m Punk fk pft pmk pin

E en tp Qr S DDDIR mo

ent pak a

D —— | “J

ck | O

Ee

Co Ds O

S s ic [d

tor

E E E A

ô

8

d

L Ergänzungsneß g.|3

ivi E do. Choß. Neus. 1. 11.5 Eiseubahn-Prioritäts-Aftien und Obligationen. Oesterr. Ung. Gold-Prior. 4 D

D

D

J

pad pi e S: s

R R ooo S R ORRDRDN

9 Altdamm-Kolberg . . . 14 1000 M E do. Lofalb.GoldPrior. Bergish-Märk. I[T. A. B. 3000-300 6 ]100,70et.bzG | p Por gar. E o IILC. 34 300 M 100,70et. bz G M E E El) Berl.-Ptsd. -Magd. Lit.A.'4 600 M. E — 0. o. Lt.B. (Gb. d un weigische . . . .|41 3000—300 A |—,— Ostrau-Friedland .…. . . Braunschw. Landeseisenb. 4 500 M —— L S a Breslau-W Warschau . . ./5 300 M. L E N 8 : ) D.-N.Aoyd (Nost.-Wrn.) 4 3000—500 \ 1}101,80bzG teichenbg «Pardu 4 b(S.)4 [berst.-Blankenb.84,88 4 00 1,300 6 |—,— O E Lomb.) 2 en ar s A s fo: Wh G gar. 6 I Le . Magdeburg - Wittenberge 3 600 M. 93,50B G. d. (Wal.

Mainz-Ludwh. 68/69 gar. 4 600 —— Í 1000 u. 500 [103,10et.bzG | Ung-Gal. Verb.-B. gar. 5

do. DO, (9, (6, 78fv. 4 6 iee Ung. Eis.-G.-A. 89 5000 41 do. do. V. 18744 620 M ! do. do. 1000 44

do. do. v. 1881) 4 1000 u. 500 A |—,— / do. do. 50047 do. do. 1000—500 Æ [101,10G do. Do. 100 47

do. Oberste Fie B. L La do. Eifenb.-Silb.-Anl. 4 5000--100 fl. S. |98,60G o bo Meinel

Lit. E. 3000—300 M I— — Vorarlberger O00 200 E Livorno-Florenz . . . . .| 13

D (Nieder\{l. Zwgb.) 3! 3000—300 \« 1100,10G Macedon. Gold- Priorit. 3 do. (Stargard-Posen)| 300 u. 150 M —,— Baltische Do D Do P

|

l 1 500—300 K l 200 Au: 101,25 bz Weste de Minas... 9 e S S 1500300 ch [eLLNG | Brest-Grajewo 200 Mr Portug. Eisb.36 i.K.2.1.92|— |

4

— R E

m Coo”

T a

Os bD mom

R’ n R m f Lo

do. 80.75 bz Böhmische Nordb.| 5 44 150 fl. P. |—,— do. do. große| 3000u1000RbI.P. 69, '60bz Ostpreuß. Südb.| 2

1000 S —,— _ do. pr. ult. Nov. do. pr. ult. Nov. 69,75à,30bz Prigniver .,. .| 44 300 M. j Bohm. Westbahn| 7€ | 8 [5 |1.1.7-| 200 fl.-s. W. |—— Warsch. - Terespol| ; 0/1000 u. 100Rbl.M|—, — Saalbahn | 31 | 1000—500 fl. Holl. [101,25B | do. pr. ult. Nov. do. do. fleine/ :10 100 Rbl. M. |—,— Weimar-Gera . .| 3F

10200—408 A 1[93,40bz : : 408 M. 95,00G 1000 Fr. 101,60G i‘ / Dessauer Gas .[10 [10 [4

2500 u. 500 Lire |50,40G Industric-Aktien. DeutscheBauges.| 3 | 3 0 Lire Bert G (Dividende ist event. für 1892/93 resp, 1893/94 angegeben.) n D ag rote 9 LIre „OU bz & | Bins| o 0 onv j 86:00 | n Dividende pro 1802 /1898|8f. | Em: A M O. Jutespinner. 1000—100 fl. ‘Holl. |—,— / Ahr. Moabit: 0 /— 1.10| 300 144,00G_ do. Spiegelglas 100 fl. Holl. —,— f Do, Vorz 2 — 1.10| 1500 [73.00G do. Thonröhren 500 Fr. —,— Böhm. Brh. 1: 1.1 600 ]229,00bzG Donnersm.H. kv. 4040—2020 A 160,50bz Friedricht shn. 1.10/ 600 188,75G Dortm. Un. 46300 1.10} 1000 [121,00 bz G do.St.-Pr. Lit. A

404 M. 60,80 bz h » Hilfebein a 1.10} 1500/500 N bz do.do.pr.ult.Nov.

3000—500 & 177,00B Königstadt. . 2000 n. 400 A 164,50bzG Landré Wßb. k 10 600 1189 80bG Dresd. Bau-Ges. 1.10| 1000 173 ,90bzG DiKD Chamotte .

2000 u. 400 6 |36,50G Norddeutsche | : 2500—500 Fr. 169,25G j Patenh. abg.|16 110/300 1270,90bz*—+ |-D Düss Drht.-Ind. 500 Fr. 69,590G Pfefferberg .| 8 | 1,10] 1000 [161,006G | Düßeldorf. Wag. 1000 Fr. ——— SchönbSchl. 1.10| 300 |[197,60G Durxer Kohlen fv. 1000 Fr. —,— Schultheiß z 1.9 | 1000/300/243,50 bz GF Dynamite Trust 1000 Fr. ——,— Spand. Berg; 1.10| 1000 1128,00bzG do. pr. ult. Nov. 500 Fr. at Union Gratw| 1.10 600 [102,00bG chÆ | Eckert Masch.Fb. 500 Fr. 2,00bz G Bereins konv. 1.10/ 300 [10450G Z | Egestorff Salzw. 500 Fr. 68,806zG do. St.-Pr. 1.10] 1000 1128,25bG = | Elberf. Farbenfb. 900 Lire Viktoria. 1.10/ 1000 [117,00G 8 | Erdmansd. Spn. 1000—500 Lire 79’ ‘80et. bz G S Eschweiler. Brgw 9000 1. 500 Lire 55,2 bz | Bergische 1.11/ 1000 46,25 bzG* | Flöther Masch. .| 63 500 Lire 99,29G Dortmunder. 1.10/ 300 raustädt. Zucker U 500 fl. Holl. 103,60G | Dortm. Löw. L 10 1000 170,50G Freund Masch. k.|/14 1000 fl. 103 60G do. Unton 1.10] 300/1000}276,00GÉL.f. Frister&Roßm.k. ZO0 F Neurod. Kunst. A. 1000 fl. Düss (Hoefel) 5 [0] 1000 142,80G Ge Gen. 0 1000 N E 600 181,50G Oli 2 95 T5 M0 Gi 03 2 ckI.GDas- 18,502 ° [.10] 1500/2001125,75G Gelsenkr gro 1209/600[1 65,30 bz Nolte, N.Gas E S e Fouds und Pfandbriefe,

300 M 102 20G Rijaschk - Morczansk gar. 200 2e [103,30bzB bo bo, 1890/4 1000 fl. 98'90G Sessische . | , 500 Fr. S LRRE Lyz.Br.Nicb. 1.10/ 1000 1189,25G do. pr. ult. Nov.| 1€6,10à,40à165,40bz | Ndd.Eisw. Bolle 1.11 1000 1149,.00G Gg. -Mar.- Hütte! 1000 164,30G do. Gummi . ‘ c

76,40et. bz B Nybinsk-Bologoye . 200 Fu: 100,40bz Wilhelm-Luxembg. Bahn|3 Wicküler. 500 [191,25bzG Do. fleine 750 164,30G do. Jute-Spin.|

r.Hp.V.A.G.Zt.|: versch.) [5000—100[99,00G Diskonto - Komm.| 6 | 6 [1200 u.600[199,30bz Warsch. Disk.-BEk. 7, | 9,5 |250NbI.P. s Anilin-Akt.- Ges. Pfandbriefe und Schuldverschreibungen Rb. Hyp.-Pfbr. 904 | vers. /3000—100[101,00G do. pr. ‘ult. Nov.| 198,80à,90à,75299,50bz | Weimar. Bank kv.| 41 | 65 | 300 1153 50G | A Gs Bauausf. | 600 184,60G do. Stamm-Pr./| 1800 I Nrd. Lagerb. Brl.| ntigds Hypotheken-Vauken. do. Ser. 62—65/4 |1.4.10/2000—100/102,60G Dortmd. Bank-V. 300 I—,— Westfälische Bank 55/9 6 450 I—,— ; Adler Pri“ Zem. | 1000/500Ï —,— do. fleine 300 d do. Lloyd . . .| | 1000 174,10et.bzG | Germ. Vorz. Akt. 500 174 25bzG do. pr. ult. Nov. |

o

or

I n m A Pg

300 [105,90bzG 600 % 191 506;G

iu L: L 4 1 1, 1 L:

Gon ck ck fck ck o 0 G Sr S

O

I J DS

500 Le.[61,00bzG 500 Le.|—,— 1200 [183,00bzB 1000 1136,00bzG 900 161,25bzG 300 1[140,60G 300 1104 00bzG 600 1128,60G 1000 [157,00bzG 600 1117,60bzG 1200/3001163 25 bz 1200/300197,60 bz G 500 124 50B 1000 179 50G 600 194 50B 1000-174,10G 1000 |234,50bzG

pi

300 [184,00et.bG | Laurahütte . . .| 3 | 4 [4 11.7] 600 1119,40b.exD | Veloce, Ft.Dpfg. 300 |87,00G do. pr. ult.Nov. 118, is. 40à119,90à,50à,75bz | do. Vorz.-Akt. 600 |—,— Leopoldsgrube . .| 34| 43 1000 [88,00 bz G Br. Köln-Rottw. 400 |—,— Leopoldshall. . . 37 180/300 185,00 bz G Ver. Hnfschl.Fbr. 600 1127,25G do. do. St.-Pr. 600 1{118,50G Vilkt.- Cu -G. 600 [94,00G Ludw.Löwe & Ko. 1000/600/316,00bzG | Voigt u. Winde 600 1134,50 bz LouiseTiefbau ky. 300 /59,10bzG Volpi u. Schlüt. 600 {110,80 bz do. do. St.-Pr. 300 ¡91,00bzG Vorw. Biel. Sp. 300 ‘I — — Mrk. Masch.Fbr. 600 1105,10G Westeregeln Alk. 300 1[53,00bzG Mrk.-Westf.Bw. 600 1128,00et.bB | Westf. Drht Ind. 50à,10à52,75à,25bz | Magd. Allg. Gas 300 1115,00B „0. UnionS--P. 1000/3001150,00G do. Baubank 300 169 70B Wilhelmshütte . 1000 |—,— do. Bergwmerk|“ 300 |248,00G Witt. Gußsthlw. 600 |62,20bzG do. Straßenb. 500 |142,00bzG | Wrede, Mälz. C. 1000 1153,50bzG | Marie, kons. Bw. 300 144,00G Wurmrevier. . 1000 1182,75bzG | Marienh. -Koßn. 600 51,25G Bel O i, 10 £ [142,80bzG | Msch.uArm.Str 1000 1104,50bz ellft.-Fb.Wldh.! 43à143,50à142,90 bz | Mafsener Bergb. 1000 160,25 bz 600 1[117,75bzG Nied Wb. Sor. 1000 |—,— Berichtigung. (Amtliche Kurse.) Vorgestern:

O4 - —

tor

[F

ei pmk prak pur per Prm fer prak QnÎ

perck puk

C oa R I O R INOHR E tor

R D R O 0M IMNDDIITU

pa

pad

Uo F DO DO DO DO L U A f b fn f n ffa Got D bo bm C brt s Las Lo Ls

1000000000

E

Cic

A A E

Pp R O R N

A S

© p

E Pr RRERR= S

D Ma T

E N MNROOI

S

E j oORSNNSDHDODOINNULS

600 Große Mul. Eisenb. gar. |: u. 125 Nbl. M. 85 25bG ar.f. do. 89 i.K.1.4.92|— 1000 u 500 e L JIvangor.-Dombrowo gar. | u. 125 Rbl. M. |[102,60bz G Sard. Obl. stfr. gar. 1.11.4 900 u. 200 M a Ba S W R 600 K 98 7OLL Bf S weiz 2e itralb. 1880) i

"o A A D, ) M. 90, z Dll. c ntraiv r Kursk-Chark.-Asow Obl. 600 & |98,25bzG Doe +06 D 1000—100 M (E K 6ER do. ) 2 600 M 98,40 bz GEI.f. i Ae 1886 4 A bie | Petit f L Bo M | ez E

A J Hnr 1 z Er Fif L i 5

200 Ztr 10450G Moa ASATOSIaIO 1000—100 Rbl. P. |—,— : do. do. Lit. B.|5

1000—200 fl. S. 193,70et. bz G Mosco-Kursk 1000 u. 500 A 193,40B gr.f. | Sizil. Gold-Prior. \trfr./4 3000—300 A 1102,30bzG Mosco-Njâsan gar. . .. 2000—500 A 199,70bz do. do. 1891/4 1000 u. 500 A —,— Mosco-Smolensk gar. 1000—200 Aa: |[104,006bG g.f. | Süd-Italienische. . . .. 13 500—100 Za: I—,— Orel-Griasy 600 M. 98,50bzB do. do. Fleine 3

100 Zao: 103,30G do do. 600 M. 98,40G kL.f. | Transvaal (Gold) gar. [9 1500 u. 300 M T—,- Poti-Tiflis gar 2500 u. 500 Fr. |—,— do. do. 1891/5

300 fl. 94,10G Niäfan-Koslow 2000—500 A |98,90bzG do. ‘by. 1888/4

id

O

) Stargard-Küstrin 1892 Weimar-Geraer Werrabahn 1884—86 . .|

do. O MWismar-Carow

Albrechtsbahn gar.

do. Böhm. Nordb. Gold- „Obl. 4 Buschtéhrad. (Gold) Obl 4: Tae -Bodenbach | do. IT.5 do. 11.5 do. Silber- rior. 4 do. Gold-Prior. 4 do. do. 3: {LE

S — L _OINSOOMO MONMN=ckO

tor

jan pk [ckck

E mm mm b E Rom mig R

ton

| 0m | o

h 5)

A

“O

— M OIMIOONOORrRROOníII

p

LRNEWNINNOSOIDOODAE

1500 1[135,00G Mech.Wb Zittau 1000 [165,80G Russ. Noten pr. ult. Okt. 234bz.,, pr. ult. Nov. 1000/5000/292,90bzG | Mechernich. Bw. 3000 165,25 bz 221,50bzGà,75bz. Ostpr. Südb. Obl. 101,10@.: 500 192,25bzG | Mend. u.Schwrk. 600 [49,50G Kurfürstendamm- Ges. 1262bz. — Gestern: Oesterr. 300 [102,00bzG do. do. St.-Pr. 1000 161,75B Silber: Rente 95,75bzG.

1000 1113,50bzG | Mix u.Genest Tl. 1000 1175,00bzG 1000/500]114,00bz B | Möll.uHibSt-P 1000 —,—-

/300/227 25G Neufdt.Metallw . 1000 |—,— 9 6 300 1000 [91/50G Nichtamtliche Kurse.

J R] Ft Fk Jak Pat c]

S Een tor

— pad ck Ot C2 00°

©

E Ne

P

Eb 2 E E N

T4 an

FFRSRCRREERREEEREE E ERCRE;

ri

S

LRRRPR I LER R R R E D

00 p E 0e: d M R R

R R Nem — S

pak . puaud

o

300 89, (S [Zf.] Z.-Tm. | Stücke zu M]

1000 en i Aachener St.A.93 34| 1.4.10 [5000—500|—,— 1500 181,25G Alton. St.-A. 94 : :10 5000— 500/99,90G 1000 191.,60bz Kottbuser do. 89 : .10 /5000—500]—,—

91,60à92,10491,90bz | Dortmund. do. 93 : 3000—500|—,— 1000 [146,00G Duisburger | do. 1500-1000|—,—

300 [120,00bzG | Düsseldorf. do. 94 2000—500/100,25 bz B 1000 165,00G Erfurter do. 1000—200| —,—

600 |74,60bzG | Hildesheim do. 1000—200|—,—

| 1000 184,75bzG Kölner do. v. 94: 1000 u. 500[101,40G

| 1000 198 30G Königsb.do.91 111 :

2000—500/100,00bzG 11 12,00G M.-Gladb. do. 2000—200}100,10G | 300 /81,25bzG do. Do,

b. Rub 2000—200|—,— A ) 50 bz Mübhlh. Ruhr, do. 1000—200/100,90 : 7! N E Posen. do. 1.Aus g. e 5000—200/100,50G | 600 1139 (00bzG Stralsunder do. 4 3000—300|—,—

| 1000 |—, Wandsbeck. do. 91/4 /2000—200]—,— H Br. H. H. Pf. W114 /5000—200/104,20B | 300 aa Danz. Hyp. Pfdbr.!31| 1.1.7 |2000—200|—,— | 1000 96 00G do. do. 4 5000—200/[100,90G | 1000 183,00B Bremer St.-A.93|3F 5000—500}/101,25bzG 600 1[137,25G Rhein-Westf.Bd. 4 5000—100/103,80G 300 lalte11,25G Westd. Bd. unk. 1/4 5000—100/104,.00G 300 173,75bzB _do. do. kdb. IT4 9000—100/102,50G 1000 |70.50bzG | Bern. Kant.-Aul.'35 500 Fr. |—,— 600 [155,90bz Bulgar. Natbk. 1/6 1 1000600: 942 bz 1000 [168'50bzB | ChristianiaSt.A. 4 :1.7 14500—450/102 20G I.f- 600 [102,00G Norw. St.-A. 94/34/15.4.10/20400-408]99,40bz 500 [71,00bzG | Desterr.-Ung. Bk. 4 ; 1.4.10 5000/100 flP.]—,— 00 Nuss.Staatsrente|4 [1.3.6.9.12/25000-100Rb. 63,70à,60bz 300 [181,25bzG | do. do. ult. Nov. 63,402,50à,40bz 600 |[118,25G Schweiz EisbNA.|3 | 1.1.5.9/8080—808]—,— 600 |—,— Eisenbahn-Obligationen. 300 [203,00et.bG | Brölthal - Oblig.|43] 1.4.10| 500 103,40G 600 1113,75G | Rijäfan-Uralsk . ./4 | 1.3.9 | 404 198,40bzG

Dp

45

I D

N

15 b O O S 15 Sai

l , Z.-Tm. Sticke zu M do. unk. bis 1902/4 |1.4. 10/2000—100/104,60G Dresdener Bank .| 600 150,00 bz Wien. Bankverein| 7 | 8 | 100 fl. I—,— miralsgartenb 3!

Ánh.-Dess. Pfdbr. L .1.7 /3000—200/102,00bz G do. do. 3 : versch. /2000—100]98 ,90bzG do. pr. ult. Nov. 149,50à50,50bz | do. pr. ult. Nov. : | — / Au Y B L G.112 300 [230,50bzG | Gerreshm. Glsh.| 1000 [120,50G do. WUk. Brm. A E | ans 4 | vers. /5000—200/102 40G do. Komm.-Obl.|ZF5| 1.4.10/1000—500/98,90 bz G Dresdener Bk.-V 1000 1110,80bzG Wiener Unionbank| 74 | 8 | 200 fl. Allg. Elcktr.-Gs.| 8ST 500 [197,25 bzG Giefel. Prtl.-Zm 1000 197,50G Nordstern Brgw.| 37 1.1.7 |/5000—200/98 40 bz Schles. Bodenkrd. |5 B “versch. 3000—150/103,30G D N Wf I.u.H. 300 170,00bzB do. pr. ult. Nov. —,— Angl.Knt. Guan.! 114 € 1000 1135,80G Gladb. &S. Bg.| 1000 -—,— Oberschl Chamot|

Dis. Grd Gotha : do. DO, 1.110 t ver\ch./3000— T0 Essener Kred. Anst. 600 1132,10bz Württ. Bk. -Anst.| 6F | 6# | 600 —,— do. pr. ult. Nov. 136,25à136.10bz | Glauzig. Zuckerf.| 600 198,60G do. Eisenb.Bed.| Pr.-Pfdbr. 1.34) 1.1. 300 /116,00G Do, Do /3000—200 102,60G Geraer Kred. T. D:| 4 — do. Vereinsbank| 6F | 6? | 600 [134,10G Aplerbeck Steink. C A 1.1| 600 [123,60G Görl. Eisenbhnb.| 600 148,09bz do.E-I.Car.H.

do. 11. Abth. Ae 300 |110,90B do. unk. bis 19034, 1.4.10 5000—200/104,80B Goth. Grndkr.-B.| 600 1107,25G | Archimedes A 1.7 | 1000/500]84,75G do. Maschinenf. k.| 600 [152,25bzG do. Partl.-Zm. do. IIT.TV. rz. zî 1.7 (3000—300/101,60G 0 DD I. 8 [3000—200/98, 80G a neue 409/6| 600 1103,75B Obligationen von Banken, : Arenbg. Bergbau 40 |: 1.1| 1500 1535,00G Greppiner Werke! 4 413 300 187,00G Opp. Portl. Zem. 1.7 | 1000 58,50G Gr. Brl. Pfdbhn. 125 : 300 1277,00bzG | Pafs.-Ges. Tonv.| 11 Fl Li

cor O — —

L 1.1] L.L 14 Ll LT E

O

C ps O L Gs

| O

L

It Ot t tG mth

O R

tor S d 6 L E Er FSREREEEE E

5 H f D IIDOAY

G

t

E S 2 m

| do. V. 13. 100/34 1.1. L A ,00G O O A 14, 10 5000—200/98,80G Privatbank 600 1116,10G Bank f. Oriental. Eisenbabn|44]| 1.1.7 |—,— Barop Walzwerk 0 | 411 3000—300/103,50G Stett. Nat.Hp.Kr. k E Komm.-B. 2006Bco.1109,50G L : O \ Barß, Lagerhaus| 44 | 1000 [108,60G Gr.Licht, B.u. 3g! 31 500 |— — Paucks{ch Masch.) do. VIL.unk.b.1903/4 | 1.1.7 (3000—300/104 30G r3.110/44| 1.1.7 |/3000—150[108,50G Hamb. Hyp.- Bank 1500 u.750/149,25G Obligatiouen industrieller Gesellschaften. Baug. Berl [Neust ( Y | Dtsch.Grdf\d) ch.Obl.| 4 ./3000—100/101,10bz G do, do. 13.1104 1.1.7 |3000—200+-,— Pa 750 110,00bzB Zf. Z.-Tm. Stüce zu M ' do. Quinboldth.| do. V.-V.unt.| 1904 4 [ch./3000—100/104,00bz G do. do. rz.100/4 |1.1.7 /3000—200|102,50bzG | Köln. Wechslerbk 600 [10025G_ Allg.El.-G. rz.100 4 | 1.4.10/1000—500[102,50G {Xl.f. do. Kais. Wilh.| do. do. :\ch./3000—100/98,70bz G Südd. Bod.-Kred. versch./2000—100]102, 90bz G Königsb. Ver.- Bk 600 1100,75bzG Anilin-Fab. rz.105 41 } .4.10/500 u. 200|—,— / do. Moabit . J 8 Dtsch. Hypb. 19.-11. .13000—200/111,10G do. do. {1.4.10 2000—100/99,10bz G Leipziger Bank. 1000—750[138,00G Berl.Hot.G.Part. 7 1500 u. 200|—,— | do. Kl. Thierg. - do. do. 5000—200/102,80bz G Bank-Aktien Leipz. Kredit- Anst. 300 [187,60G do. do. 1890 0| 500—200 |—,— 1 Berl.Anh.Mash| 71/ do. 200 ole 0200S | (ginstermin 1. 1. zu 4%; ausgenommen Reichsbank: 8! % 1. 1, | Lüb-Komm. Bk. ky. 300 ]122,60G Boch.Gußsst. (103)/4 | 1500 |104,006;G do. Baz.-A.-G./10 | L do. 5000—200}99, 30bzG U. 1. 7,, und Rostocker Bank 4% 1.3) LuxemburgerBank| 250 Fr. 1148. 00B Buder.Eisw. (102) 5 0) 1000—2001105,40B / do. Charl. Bau| — Sf S Er 600 108 .00B Centr Hot.T1(110) 500 189 00B | do. Charl. Pfdb, 0 g Hyp

5000—500|— Div. pro|1892/11893 Stücte zu #4 j Magdeb. Bank-V |

5000— 200/104. 10G Aachen. Disk.-Ges. 6} 1000 1[123,10G Magdeb. Priv.-B. 1500 }111,00et.bzB | Const. d. Gr. (103) - 1000 |—,— | do. Dampfmübhl|1 E Dp. * dect 600 110 75G Deffau (Sas (105) 41 1000 1.500|—,— j do. “ElektWerke do unk. bis 1900

2000—300|104,00G L Allg.D.Hnd.G. ky. 1000 I—,— Meatlervant. . ». 2000—200 101.60bzB Amsterdam. Vank) 200 fl. holl.|—,— Mecklenb. B. 409/49 500 I—,— do. v. 1892 (105) 41 [1000 u.500]—,— do. Gub.Hutfb.| 2000—200/104,00bz Antw. Zentralbank!| 300 Fr. |—,— Mel. Hyp. Bank 600 j145,50bz Dtsch, ‘Kaiserl 100) 1000 1101,10G do. Holz-Kmpt.| 2000—200/99,00bz G Badische Bank . . 300 |—,— Mein.Hp.B. 709/60 300 1120 00B Don.Dampfsch.82 4 10000u400|—,— do. Hot Kaiserh.| M Sp. rz. 125 O00 Bk. f.Nheinl.u.W. 300 |—,— Mitteld. Kreditbk. F 300 1102,50bzG Do Do! 18804 10000u400|—,— do. Aufesyinner. o. do. .13000—100/102 00bz G B.f.Sprit u.Prod. 600 171,40G do. pr. ult. Nov. — —- Drtm.Union(110)/5 1000 1.500 110, 60G XL.f. do. Lagerhof . Do, D: 3000—100/99,00G Barmer Bankver. 600 1117,80G tat.-B. f.Dtschld. F 300 1123,00bz Glberf.Farb. (105) 43 1000 u.500 108,25G x do. do. St.- Wr. Meininger 3000—50 [101,70bz G Baseler Bankver. 500 Fr. |—,— do. pr. ult. Nov. 122,50à123 bz Erdmannsd.Spin.5 300 I—,— do. Lukenw. Wll| 7 do. unf. bis 1900 3000—100/104,20G Bayer. E 200 fl. füdd.|—,— Niedersächs Bank 300 Erin,Gewerkschaft 5 1000| — — do. Masch. Bau|15 do. Präm.-Pfbr. 300 1132,20B Berg.-Märk. Bnk 600 |—,— RordbeuticoBuk 500MBco. 127,2 25 bz Frist -&Rßm (105) 5 1000 u.500/103,70bz EL.f. do. Neuend.Sp.| 0 Nordd.Grndkr. kv. 3000—300}101,10bzG do. Indust.-Ges. 20A R E zt e Nordd.Grundkred. 600 1106,00bzG Gelsenk.Bw. (100) 4 1000 1.500/102,60et. bz B do. Paketfahrt 13 do.IV.unk.b.1903/ 3000—100/104,00bzG | Berliner Bank . 1000 1109,25bzG | Oberlausißer Bnk. 600 J— — Gr. O Pferdeb. 4 2000—100/160,40G tl.f. do. Pappenfabr. 4} Nürnb. Vereinsbk. ./5000—100/102,10G do. Kassenverein 3000 1126,10G Oesterreich. Kredit 160 fl. P. |—,— do. I. (100) 4 2000—100/100,40G , do. Wilm, Terr. 26 | fälzische ./2000—100]99,00G do. Handelsges. 1000 u.500|[149,25 bz do. pr. ult. Nov. 29, 752230à229, 60a230bz | Hmb. Uet Pckf. 4 100000 — Berzelius Brgw. 10 | om.Hyp.T.rz.120 3000—150|—,— do. pr. ult. Nov. 148,25à149,50à,29à,60bz | do. Länderb. abg. 200 fl. G. Harpener Bergbau 43 1000 1104,60G Bielefeld. Masch. 10 | do. I.rz.100 3000—150|—,— do. Makler-Ver. 1000 1120,50G Oldenbg. Sp.- Bt 300 153,00G ugoHenckel (105) 4 5000—500/104,75G Lf. Bismarckhütte S8 do. Tonv. rz.100 3000—150|—,— do. Prod.u.Hand. 300 1100,50G Osnabrücker Bank 500 T—,— enck Wlfs b.(105)) 41 1000 1106,10G Boch. Bgw.Vz.C| 0 do. III. IV. neue ./3000—150]101,10G Börs.-Handels-V. 600 1136,50G Ostfries. Bk. 609/06 600 TI—,— ibernia Bergwf. 45 1000 u.500/105,00G Bochum. Gußst.| Zx do. V. V. unE.1900 ./3000—150/102,50bz G Braunschw. Bank 300 [108,10bzB Petersb. Disk.-B. 2 50RNbI.P.|—,— Sl\eBergb. rz.102'47 1000—500/102,00bz G do. Me ult. Nov. Do.VILVILunf1904) ./9000—100[104,50bz G do. Kreditbank 300 [115,25G do. Intern. Bnk. 250Rbl.P.]—,— Faliwerke Aschrsl. 5 1000 u.500|—,— Bonif.Ver.Bgw. do. Tonv. rz.100 3000—150| —,— do. Hann. Hyp. 600 1116,10G omm. Hyp.-Bk. 1200 1119,75bzG Königsborn (102) 41 1000 29 E Braunschw Kohl. Prß. Bdkrd. rz.110 3000—75 [114,75G Brem. Bk. Markt. 1000 ]104,40G os. Provinzialbk. 1500 110650G König Wilh. (102) 45 1000 do. St.-Pr. do. I V. V. r3.100 .15000——75 [107,75G Bresl. Disk.-Bnk. 600 1[106,10bzG reuß. Bodenkred. 600 1135,70bzG gee Krupp (100) 4 5000--600/102,90B Lf do. Jute neo. Do V T4110 3000—100/116,25G do. Wechslerbank 600 1101,70G rb. tr. Bd. 60%/o0 600 1166,75bz urahtt.Part.-O. 41 1000 Bredower Zucker| D X. 15110 3000—100/112,10G Brüsseler Bank . 500 Fr. |—,— eo )p.-Akt.-Bk. 600 1124,50bzG LouiseTiefbau do. 41 1000 99'60G Breestu.Ko.Well do. VII,VIILIX.rz:100 ./3000—100/101,25B Chemn. Bk. -Ver. 300 1112,60G r. HV.A.G.259/6 1500 1113,00bz L.Loeweu. Ko. (102)' 41 3000 -1000/104 50B Bresl Elektr.St O I, oe 3000—100]/101,70G Coburg. Kreditbk. 300 189,80G do. do. - volle 1500 1117,10bzG | Möll.&Hllb.(105)/41 500 u. 200/95,00G do. Oelfabrik do. XIII. rz. 1004 820 I—,— do. Straßenb. O, AIV. 173. 1004 do. XI. 13.100 31 Pr. Ztrlbdkr. 80-85 4

3000—100/104,20G Dänische Ldm.-B. 450 I—,— S G 320 1171,00G Naphta (Nobel) 6 1000—100|—,— Bresl W. n Linke ) ohle

do. 90 unk.b.1900 4 Markstücke | 1000 [148,50bz Russ. B. f.ausw.H. 2%50Rbl.P.[111,50bz Oberschl. Eisb. 1065/4 — 2 1000—500]103,00G S Charlottb. Wass.

Pr.Hp. A.B. 1.120 4 Deutsche Bank . 1200 u.600/167,10bz d 450 1131,00B alker Gruben! U L 500 u. 200/105,40bz — Concordia Brgb.

Dt.Grund culdbk 1000 1119,50G do. pr. ult. Nov. : R Tiele-Winkler . 4

1000 1104/25 bz Danz.Oelm. Akt.

3000-——100/104,60bzG | Danzig. Privatbk. 1500 |149,50G ealkreditbank . 1000 T4 Nolte Gas. . .|5 5000—200—,— Brüxer Kohlenw.

do. 1886—89 . [37 a pr. ult. Nov. 148,30à,25à,90bz | do. E: ult. Nov. 110,75à111,40bz o ? Part) (t 3000—200|—,— N: Fab Milch

O.

do. lll.-Xil, r3.100/4 ./5000—200 1091, 7öet. bz B Q r. ult. Nov. 167à67,25bz | Schles. Bauk. Ver. 8000 -2001116,20 G klf. | Schulth. Br. a 500—200 |105,40bz Confolid.Schälk.

Er or BAG E Zt. 2 f Dt.Hyp.-Bk. 609/69 200, Bco.|—,— Westere cut s E run nas do. St.-Pr.

t It

o S Le io a S

A

600 186 30G Gr. Lichtf. T,-G. 30 2: 1000 1132,90G Halle Maschinfb.35 | 1.10/ 500 |—,— Hamb. Amk. Pkt.| 0 1.1 | 1000 [140,50B do. pr. ult. Nov. frák p St. 400 1189 00G Hambg. Strßnb. | 0 | 1.7 | 600 [132,80bzG Hann. Bg. St. Pr Be [4 600 |—,— ‘do. Maschnfb. T: 600 1804,00G do. do. Sti. -Pr.) t 600 [106,50bzG | Hansa, Dmpfsch. 1000 1117,00B Harb -W. Gum. of 500 1209,50 bz G Harkrt.Brüb. k.| 9 1000 1138 00bz G do. St.-Pr./10 600 192,25bz G do. Bergwk. do.| 3 300 177,00bzG Harp. Brgb.-Gs.| 5 000/500183,25 bz (B do. do. ult. Nov. 600 181,00G Hartm. U. 600 [112,75G Harze r Eifenwk. 1000 [118,00bz G do. St. Pr: 600 1231,00bzG | Hein, Lehm. Wb! 600. [53,.25B Hemmoor Prtl.Z . 1339, 50G Verbrand Wagg. 600 |i08,75bzG | Hibern.Bgw. Gf. 1000 11021 bz G do. pr. ult. Nov. 500 1122,75 bz Hildebrand, Mh]. 1000 1180,00G Höchst. Farbwrk. 600 1163.25bz G Hörderhütte alte 1200 183,75bzG do. konv. 300 1133,50bz G do. St. Pr. 133,10a31,90à33,50bz | Hoffm. Wagenb. 300 95,00bz B Hüttenh. Spinn. 600 |—,— Hugo L Bergwerk. 600 192,50 bz Inowrazl.Steinf 900/300 1132,50G Int. L Baug. StPr 600 162,25 bz Feserich, Asphlt. p. St. [468,00G Kaliw., Maschin. 1000 [161,00G Kapler Maschin 600 184,50 bz Kattowiß. Brgw. 400 144,7 75G um Knstdr. 300 1155,00bzG | Kette,Dpf.Elbsch 100 fl. 173/60G Keyling u. Thom. 1000 1107,50 bz Köhlmnn.Stärke|* 1000 |172,00bzG | Köln Bergw. 1000/3001173 75 B Köln-Müsen. B. 1000 1138,20bzG do! do! ToND. 1000 1205,00et.bG | König Wilh. kv. 300 1118,00bzG do. do. St.-Pr. 1000 [109,60 bz König. Marienh. 1000 |174,40bz Königszelt. Przll. 1000 177,90bz Körbisdorf. Zuk. 1000 1101,25 bz Kurfürstend.- Gf. | - 600 193,00bz G Lauchhammer 1000 1106,50G do. konv.

400 /305,00G Phöôn.Bw. Lit. A| 600 |384,00bzG | do. abgest.| 8 1000 187,00bz Pietshm., Musik| 85,90à87Aà86,75 bz | Pluto Steinkhlb.|114| ! 500 1[113,90bzG do. do. St. -Pr'114 500 180,25G Press Spinner.| 53

DNDOD Jiieks

Lr] a a)

A

D CRRONRFRRERRRERR Er REE

) ck ck Ack O R I C N R

tor Cr B

O U O O0 E Gr d G5

L

[N Ot

300 |—— reßspanfabrik 49 Ñ 500 1133,50bzG | Navensb. Spinn.| 8811 1000 [103,2 5b; | Rednh. S SP.LtA/ 0 1500/300|279,75G Nhein.-N}. Bw.| 0 400 1125,50G Nhein. Anthrazit, E 400 [142,00G Rhein. Sthlwrk.| 8 1200/300 E Niebeck Montnw. 11 600 [144 10D) Nositz. Bruk.-W.| 63 5à145, 10à144, 80bz L] do. Zukerfabr.| 3 600 1145, 40bS S | Sächs.Kmg. V-A| 4 300 |—,— do. Stickmasch. 300 S +1 do. Thür. Brf. j 1000 do. do. St.-Pr.| 7 500 102,00bzG do. Wbît.-Fabr 0 1000 [14/50bzB Saline Salzung.| 62 7 600 [135,75 bz O 5 [4

S D

arr CEECEEE S E Ec CEER Se

| | E Q; Qt S

R RZARER E

Stor

pk pri fich pre fmd pre pk pen pmk pre pr pak frank idi fm pad ph per P mk pemad jur: À fra C

C

S

Ori o

p

Mo OUNIOLWNARINORO

tom tor

mm —=I=3

| Les

ESREREEEREEREBGEREEEEZEEEET

Dn No Ti ch — —— DowIND I S HINE

trt LTN ani

ck

ck

ck_EONRREOROSOER R RERERPA

tors A Mon Lf

o

S R EREER

—) I NR A

21

0 AAF [Ny

h T He: park: pad:

01]

1G A D en 1 s O d A ck

— D p

N N

E =J pen jk

o

Ls 4. Ls Â. E e L E 4. D, 1.4.1 45 4.1 4. n 4.

4. E D 1 4. 4. 98 E 6 1 ch4 1 4 L 4. 1 Á. L 4. 4. L L 4. 4. L ¿L ¿Le 4 4. cl 4.

L

N N Ne Aan

S OmES oa N D

Pams I

P RrRCARRERERESES g —

D s f N

600 186,50B Warsch.-WienIX 4 | 1.1.7 |4040—404/99,80b 1000 |128,50B | North.Pac. ICert 6 | 1.1.7 | 1000 § [108,80

600 |290,25bzG tamum- und Stamm-Prior.-Aktien. 300 1198,00bz E setibente pr E Hf.[Z.-T E A

300 197,10G E T

: é Brölthal - Eisenb.| [4 N 1200-360 [100,10b

600 1197.79 | Brünn. Lokalbahn] 504 (1 1.1 200flS

R 127 ith Gaisbergbahn . / 0° M1 |1 4 LTEN L L LA ias M « Qranz, BS 6.14 14’ 500

10 sag log! O | Panl Var d 2) dl

Bank-Aktien. E 179,50bz G Dividende pro eas 1893| Zf.|Z.-T.|St. zu #

00 [90,00 Erfurt. Bk. 663%| 5 | 444 | 1.1] 300 600 ina Hosen Bank (3: 814 1.1| 600

tor

— D V3 A D r mm mm

136,10à,40à135,90bz | Schalker Gruben| 9 |— 1000 1145,75G ScheringChm.F./20 [19 1000 {420,00et.bG S Sint15 [14 600 14,75G do. do. St.-Pr.|

300 16 00B do. Portl.-Zmtf. 1000 120,60bz do. Kohlenwerke 300 1132,25G do. Lein.Kramsta| £ 500 153,00G Schulz-Knaudt . 166,25bzG | Seck, Mühlenb. 42,90 bz Siemens, Glash. 160.00B Spinn undSohn 96,50bzG SpinnRennu Ko 159,25bzG | Stadtberg. Hütte 100,10G Staßf. Chem. Fb. 137,00G Stett. Bred.Zem 56,25G Stett. Ch.Didier 71,00G do. (n.)Dampf.K. 117,75 bz do. Straßenbahn 230,00bzG |.do. Vulkan B . 148,25G do. do. St.-Pr. 23,50G Stolberger Zink 43,00bz G do. St.-Pr. 119,00G ThaleEif.St.-P. 181,75 bz ThüringerSalin. 51,25 bz G do. Nadl u.Stahl 14850G Titel, Kunsttöpf. 99,25G Trachenb „Zucker 11260G Union, Chem. Fb. 79,80G U. d. Lind., Bauv. 108,50bzG | Varziner Papierf

Pr

S e 4 S

D A N D U N R R ck= FEREOSRE

Iä N =|#C| |-

S n — —_—

tes E E E

Bm IEAER

S

e 2LES

D E

14

tor I e eEele

Es

i R R R R R R s R ij A A R — R A

is 1e Co tor Si H J o o wr — moONRNOATININAIO-I ori D ck top o Lp D S3 _— T d P R RROCRCRRRRREREEEREEE

P — E ES

tot — _— O

[T7 a o

pad

R m | S0oNPRO | ARRE R Z

Ct Ct pri I [ry

tor

: osen Sprit-L Bk, T 1 1,C O00 8 S0 reuß. Lethh. ky, 6 i 1.1 |1000/400 1000 |251,00bzG Rhn.-Witf, Bk. ky. 3 4 |1.1| 300 750 |73,00bz Rh.- -Westf,Bdkrd. —— f 1.7 | 1000 1000/500/80,00B Sächsisch, Bankges, : E 1.1 500 1000 [124,00bzG Schwarzb. B.400/6 5 9 4 |1.1/ 500 11 600 [138 75G | Westdtsche Bderd.| — |— 4 | 1.1| 1000 | 300 |37,50G Obligationen ImDUMCIENEN Gesin 300 1107,25G Zf.| Z.-T, | Stücke zu 600 172,50G Allg. Dtsch. E 1000—5 500 196,00B Allg.L.-u.Stßb.rz.105/4#/1.1.7 |1000— 1000 197,00et.bzG ] Berlin. Zichor. rz. 103/4. 11.1.7 [1000 u. 1000 163,00bzG |do.Elektr.Wrk.rz.100/4 |1.4.10/1000u. 1000 1105,25G Dtsch. Asph. rz. 10 14.10|-500: 600 [129,50bzG f Dortm.Union Hyp.A. j l

Gs he J

P G A A os cCROROmAIOUTOoOS

e: E E I ORN

i rect pak Io | N

[ry

- b O

“AMBDDA Via D DN —© or

r

19

Nora None: [) MmMORNaNAINNn N E O

n -—_ P | r P P R f f ck ck ck D ck Ack CA ck ck

“r

T3

bak — b bi pk I p Opt p L pu

q [aney R O

tes

LID’INRED t E SESS

E

co — R [Sf NMO=Y=tIO0O

— p

“T A F Cr

ba E E. OD S

i

hak k | NOHOUTOIORTIHROROR

L i 09 “r eo

Pm Sr N

E b ZSO

or | mor pmk O