200 Fur 100,30bz p Buschtöhrader B.|104 [104 |4 | 1.1 | 209 fl. P. 1263,00bzB Warschau-Wiener 114| 17414 | 1.1 | 60 Rbl. P. 1246106 625 u. 125 Rbl. M. [101,75 bs j Deutsche Eisenbahn-Stamm-Aktien. do. pr. ult. Jan. 262,304263bz | do. pr. ult. Jan 244 ati, 50246.75u4T, bz 1 2s Rel M 88/10G : ; Div. pro|1892{1893]|83f.| 3.-Tm. | Stücke zu E S: it 1 1 107, n Weichselbahn. . .| 5 | 5 |b | 1.4. 10| 1000—100 Rbl. ¡77,90B á s „LUG Bud fet s . (l. s 29, 1000 u. 100 Rbl. M.1102,60bz G Aathen - Mastricht 25 1.1 600 - 176,00B Gal.CarlL.B.gar. L 4 . K.-M. |[105,606zB | Amsterd.- B & [4 | 1.1 | 1000 fl. holl. 195,75 bz j s f [239 | 100 § p220nG

Türk, rivileg. Anl. 1890| 400 M 96,90G Dux-Prag Geld- B 4 300 113,00G Rybinsk- A ogoye 11: E. ol bligationen 25000—500 Fr. 1101,40G Bo do. 300 102,60bz G Südwestbahn gar. . . . R do. fkleine. 500 Fr. 101,40G do. do. 1891 300 M 102,80G Transfaukasishe Obl, gar. do.. do. pr. ult. Jan. —,— Elisb. Westb.Gold strfr.83 2000 u. 400 A |103,00G do. kleine E Loose volls. . 400 Fr. 1110,00bz do. do. steuerpfl. 3000 u. 600 A 198, 90G LL.f. Wilichau-Terespol gar. L DD, VL, UIL, Zan. 110,50 bz do. do. steuerfr. 90 10000—100 fl. 102,40G El.f. do. do. kleine “dea u große 1000 HO0L75B fün Josefb. Silber-Pr. 5000—200 fl. S. 196,80G Fl.f. Warschau - Wiener 10er do.

G Le O 0

._

100 Rbl. M. [102/60bzG Altdamm-Kolberg| 4#/5| 5 4 500 M. 114,75 bzB Graz-Köfl. St.-A. 6 6 41 L . P. 1135,00G Canada-Pacific 1 300 M a7 E Kaschau-ODderberg| 4 | 4 |4 |L1. . S. 195,90bzG Gotthardbahn 500 Fr. 154,30b

4 500 M 85,00b3G | Lemberg -Czernow| 614 | 7 |4 |1.6. . S. 1138,50bzG do. pr. ult. Jan 182,30à,84,75à,60bz c 500 A 109,00et, bzB | Oest.U.Stsb. Frnz| 42/s| 58/54 | 1. Fr. —— Ftalien. Meridion. Ti/s| 63/55 | 1.1.7 | »00 Fr. I121, 50G

L 600 M S l do. pr. ult. Jan. 162,50a163,75bz | do. pr. ult. Jan 121,25à,50bz

139à139,26 bz | Oesterr. Lokaldahn| 43 | 44 |5 | 1.1 | 200 fl. P. 1102,50G Ital. Mittelmeer 53/5] 52/54 | 1.7 |12500—500 Lire [93 00bz

600 Mt 48,50 bz do. pr. ult. Jan. 102,25à,60 bz do. pr. ult. Jan. 92,80à,60à,75 bz 1000 u. 500 A 181,00 bz Oest. Nordwestb.| 45 | 5 |5 [1.1.7 | 200 fl. S. |—,— Jura-Simplon .| 0 |0 [4 | 1.1 200 Fr 85 00bz

; 1000—600 A 1119,00bzG do. pr. ult. Jan. 118,00bz do. do. St. Per. 1E] 4 4#| LE | 500 Fr. 1000 § 101 25G j Ll 500 fl. südd. 242,80 bz G do. Elbthalbahn| 5} | 4 4FLL| 00 S 182756 Lüttich-Limburg .| 0,8 | 0,84 | 1.1 500 Fr. 3150G 1000 7 102'25G | Lübeck-Büchen 6 l 6009 M 148,90 bz do. pr. ult. Jan. 133,00 bz Luxemb. Pr. Pur. E 3 #4 E17 | 500 Fr. 102,30G 1000 184.006 G j do. pr. u t. Jan. 148,90 bz Raab - Oeñzenburg| + : 200 ffffl. S. 128, 50bzG do. pr. ult. Jan. 101,25à102,40à,30b; G ; 84,00 bz G Mainz - Ludwigsh.| 44 | 43 [4 | 1.1 | 600 M 1120, 00bzG Reichenb.-Pardub.| 3,81| 48 : 200 fl. K.-M. |—,— Schweiz. Zentralb. [541 L 500 Fr. [134 50 bz

Cs

S RRS E - afl 195 er E Krefeld -Uerdingen 5 A Ns : Dortm.- Gron.-E 4 12% Rbl. M. [101/40bz ortm.-Gron.-G. 1

125 Rbl. M. |99,75G i do. pr. ult. Jan. A Eutin-Lübeck . . . 1} 1000 #5 102,50G Halberst Blantb. 2

do. mitte 500 ff. 101,75 bz ünffirhen-Barcs gar gar 200 fl. S. E Io, do. 5 er do. kleine 100 fl. 101,80G aliz. Carl Ludwigb. 1890 300 fl. S. 95,60G do. d9. ler

mm mm R Tad: fk Pik fu J =J

— “gp E: M Ne — S mm O0 ©©È E E E C

=J mm m5

e

1000 # 99,70G alberst.- Blankb. 54 1000 S 100,50G dwh.-Berb. gar.| 94 | 9F

—Err R

—_— —

D

1000 F 86,20 bz do. pr. ult. Jan 119,90à120,10à120bs | Südöster. (Lomb.)| %s 500 Fr. [43/50b E 28'756 an. ¡ ( . : ‘ 43,90 bz do. pr. ult. Jan 133,80à134,10 s s Oas Marienb. Mlawfa| 4 | 1 4] 1.1 | 600,6 [80006zG do. pr. ult. Jan. : 43,402,602,60bz | Schweiz. ult Ian. | 5,614 | 1.1 | 500 Fr. [1312064 “ T C ELEEG do. pr. ult. Jan. 80,2% bz Ung.-Galiz, (gar) 5 4 . S. [92,25G do. pr. ult. lt Jan 130,104130à131,406B inte. 1000 L 0 00E | Nd\chl.-Märk.gar.| 4 f r t 300 M 102,80G Ver. Arad. u. C 6 S L . P. 1[118,00bzG do. L. 5 5,6 [44] 1.1.7 500 Fr. E 1000 s 111,906 : Ostprß. Südbahn| 0 16 600 M 90 50bz G Schweiz. Union 2/5) 34 14 | 500 Fr. os! 90bz inkl. Kup. 1 10. 93 86,75bzG i do. pr. ult. Jan. z 91a90/90à91 b do. pr. ult. Jan.| 93,60294,60b4 inkl. Kup. 1. 10. „(0 bz G 5 Saalbahn ..….. L 4 300 M 29,90B Westsizil.St.-Akt.| 33/5] 3 [4 | 1.1 | 50 Lire 6, Toet. bz G 0 0,8

TrIRRECLL T R R

Mr 2 === Q I om mee mm -J i i D O bo O i ©

H De b ib: O E S V’ R N’

bi O OO O O *

ä A DENUEN EOR N E E E E

t

ian [p] _— ja

f | O

do. 1. 12.93 [98,00bzG | Stargard-Posen 4 41 # Li 7 300 M 102,25 bz G Baltische (gar.) .| 125 Rbl. M. [67,90bz( do. 29,50G : Motmtate a : e 0 9 300 6 12,30G E E J 120 Nbl. M. — Fe Deutsche Cisenbahn- Stamm- Prioritäten. 1000 3 10450G Werrabahn . . . .| 0,8 9 1,1514 300 60,25 bz Iwangor. Donbr.! 125 Rbl. 110,50bz Altdamm - A0! a | 500 119,50bz 1000—5Ó0 8 107 30B do. pr. ult. Jan. 60,90 bz Kursk-Kiew . .| : 230,50 bz Altenburz - Zeiß .| 84 216,00G s E M 2 : Moskau-Brest gr. | —_— Bres lau Warschau, 13/20 600 M 61,75bzG FL. L g 94 100 2 b G : Ausländische Eisenbahn- R und Stamm-Prior.-Aktien. | Rust.Staatsb. abg) —,— Dort.Gron.Ens | 44 600 1338,70bzG in car 7, 89 E G i: Aussig-Teplig . .| 4 24 | abg. a. 500 fl. 0. W.1350,00bz G Nuff. Südwb. gar. | 1000—100RbI.P.|69,25 bz G Marienb. Mlaw al 5 600 M (18 70B 1000 1650 : Hô ¡mische Nordb. 7 O 150 fl. P. S do. do. große! 3000u1000RbL[. 169,25bzG Ostpreuß. Südb.| 2 600 M 117,25bzB : s I, U DI | do. pr. ult. Jan. 201,00G do. pr. ult. San.| —,— Lane e A 320 M 115,00G 1000—500 fl. Holl. [100,90B : Böhm. Westbahn| 74 | 8 |b | 1.1.7 | 200 fl. 8. W. |—,— Warsch. - Terespol| [1000 u.100RbI.M}]112,75bzG Saalbahn 300 M 108,30bzG E M S N do. pr. ult. Jan. 197,00G do. do. kleine :10| 100 Rbl. M. [112,75bzG Weimar-Gera 600 M 94,50B O Ma 94, (0 DG C f r Âa é 90,80 bz G ; Danz.Oelm. Aft.| 0 [4 600 194,0CG Laurahütte . . .| 3 [4 [4 |1.7| 600 1121,75bz Veloce, Vorz.-A. 2.198,00 bz G 5 15 1000 [107,10bzG do. pr. ult. Jan.| 122à122,60à,380bz | V.Brl.-Fr Gum. 139,50B

90,90bz G E „ICE do. do. St.Pr. Induftrie-Aktien. 10 |4 300 (192.25bzG | Leopoldögrube .| 34 44/4 1000 193,6063G | Vr. Köln-Rottw. 192,25 bzG

1000Fr. A Ÿ Dessauer Gas . 9500 u. 500 Lire |51,20bz G : : Ba c Deutsche B i 31/4 300 .187,75G Leopoldshall. 35 180/300 191,40 b Ver. Hnfs{hl. Fbr. 145,59 9 H (Dividende ist event. für E 93 resp. 1893/94 angegeben.) Deutsche Bauges N ( Sha d 600 122,50G Vit SLeS G e

500 Lire 51,20bzG f | Zin3 [Stücke zu do. Jutespinner. 600 1128,50bz G do. do. St. -Pr.| Di 2 : s 500 Lire 86,20bz H Div ende pxo 1892| A 8f: Tm. | _____| do.Metallpatr.F.| 74/15 |4 1000 |221,00bzG | Ludw.Löwe&Ko.|18 |18 1000/600]366,00bzG | Voigt u. Winde 141,00bzG ; __186,60bz - — (Ahr. Moabit| 0 | 0 [4 |1.10| 300 |—,— do. Spiegelglas 214 600 [98,50bzG | LouiseTiefbau fv. 0 0 300 |—,— Volpi u. Schlüt. 100,00G. 1000—100 fl. Holl. [102,50et .bB* P P do. Vorz.| 2 1.10] 1500 |80,10bz G do. Thonröhren 600 |[140,00bzG | do. do. St.-Pr.| 0 | 0 300 187,00G Vorw. Biel. Sp. 117,25bzG 100 fl. Holl, R e L Bocbr. konv.| — 1,10|h000/800 1128,00 Donnersm.H. kv.| 6 | 6 600 [116,00bzG ¿rk Masch. Fbr. 1/6 600 |106,25B Westeregeln Al. 161,50bzG 500 Fr. A S Böhm. 206 2 1.1 | 600 229,10G Dortm. Un. 46300 0 300 |—,— Mrk.- Westf. Bw.|168| 600 1130,00B Westf. Drht Ind. 118, 80bzG 4040—2020 «A 161,10bz3G Friedrihshn. | 23 600 184,00G do.St.-Pr.Lit. A 300 (53,506zG | Magd. Allg. Gas| 5È| 6 300 1119,75B do. Stahlwerke 154.69bzG 404 61,80 bz G Hilfebein O 1000 |119,75bzG | do.do.pr.ult.Jan. 75à,40à,60à,58,50G | do. Baubank| 2 | 2 300 |70,00bz | do. UnionS.-P. 1° 1200/200/162,00bz G 3000—500 A 178,00bzG Königstadt. .| 5 1500/500]126,50bzG | Dresd. Bau-Gef. 1000/300]156,75bB k. | do. Bergwerk/20 [12 300 1250,00bzB | Wilhelmshütte . | 1200/300|60,50 bz G 2000 u. 400 A 163,40bzG Landró Wßb.| 84/1 600 |198,10bzG | Düss. Chamotte . 1000 178,006 do. Straßenb.| 6 | 6 500 [151,00B Witt. Gußsthlw. 500 |123,00B 2000 u. 400 A 1234,40bz Norddeutsche | 3 | 1000 [78,40 bz Düs. Drht.-Ind. 600 |72,50bzG | Marie, kons. Bw.| 0 |— 300 [45,50bzG | Wrede, Mälz. C. 1000 |85,30G 2900—500 Fr. [71,10G Payenh. abg. 18 | 300 1294,75 bz * X f. Wag. 1000 159, F Marienh. - Koun.| F | : 600 |53,10et.bzG | Wurmrevier. . . 600 199 10bzG 900 Fr. 71,90G Pfefferberg .| 1000 |163et.bG Z Durer Koh len kv. 1000 |184,75bzG | Msc.u Arm.Str| 7 1000 |[101,75G as ; 1000 |73.10bz 1000 Fr. 101,80G SchönbShl. 300 |207,00bz | Dynamite Trust 10 | 10 £ [148,90bz Massener Bergb.| 0 0 1000 163,25 bzG ellst.-Fb. Wldh.|15 1000 |241.00G 1000 Fr. 101,80G Schultheiß . 1600/300/249,00 bz G+ | do. pr. ult. Jan. 147,902148,75à,50bz | Mech. Wb. Sor. 10 | 7 1000 [145, 50G — 500 Fr. 101,80G Spand. Berg| 1000 133,00bG Gert Masch.Fb. 600 [112,75bzG | Me .Wb Zittau/14 | 2 1000 [160,00bzG Berichtigung. (Amtliche Kurse.) Am 285 500 Fr. 73,00bzG Union Gratw| 600 [111,50bG L | Egestorff Sali. t 8 | 1500 142,75bz B | Mechernich. Bw. 4 | 3000 /65,00B Rhein. Hyp.-Pfdbr. 1890 101,40G. Rhein. Stahlw. 500 Fr. 70,60 bz Vereins konv. 300 [110,00G = | Elberf. Farbenfb.|16 1000/5000|303,25 bz Mend. u. Schwrt. 600 14675G 154bzG. — Vorgestern: Südöst. Bahn (Gold): 500 Lire 81,80 bz do. St.-Pr. .| 1000 134,60bG S Erdmansd. Spn.| 53 500 |86,60G do. do. St.-Pr. 1000 157,10bzG | 49/6 Obl. 100,90bz. i 1000—500 Lire |—,— Niktoria. . 1000 |122,00bGS | EschweilerBrgw| 4 | i 300 [122,00bzG | Mix u.Genest Tl.| 1000 [180,75G 5000 u. 500 Lire |55,40B G Flöôther Masch. .| 65 1000 |113,00bz Neufdt.Metallw.| 1000 |—,— 500 Lire S t Bergische E 1000 |47,00G Fraustäd t. Zucker| 7 (1: 1000/580/96,00G Neurod. Kunst. A.| 1000 ¡92,60 bzG 500 fl. Holl. 1103,75G j A N E, 962/962 300 |384,00bzfL.f. | Freund Masch. F./14 1: 1200/300/228,00bzG | Neuß, Wagenfbr.| 600 |81,50G 1000 fl 105,30 bz E Dortm. Löôw.| | 1000 175 25bzG Frister&Noßm.k.| 0 300 |—,— Nolte N.Gas-G.| 5 1200/600/103,00G ¿ ; 1000 fl. 101,80G do. Union\18 | .10| 300/1000/292,50bzB | Gaggenau Eisen.| 0 1000 /46,75G Ndd.Cisw. Bolle| : 600 173,10bzG Nichtamtliche Kurîe. 300 „f 102.608 NRiafchk - Morczansk gar. Q E Os O N Aas I ICIES Düss (Hoefel) 1 1000 151,,0G | Gelsenkrch.Bgw.| 9 1200/eco|167,00B do. Gummi . .| 1] 300 96600 : ¿ 77,50 bz G Nybinsk-Bologoye . . 200 Zu: 101, 50G Wilhelm-Luxembg. Bahn: 500 Fr. 93,590G Sessische . E A Fonds und Pfandbriefe.

128,5G do. pr. ult. Jan.| 166,308,800 76ba | do, lets 0 \f D900 7 : ; \ X O06 89075308, A S A S RAR L Pp S 88 00bz B Gg. -Mar.- - Hütte! 1000 170,00B ird. agerb. Br 4 N Rh.H.-Pf.S. 62-65/4 | 1.4.10 2000—100[103,00G Disk. K.p. ult. Fan.| 206,302207à206,90à207,50à,40bz | Westd. Bd Fr. volle | — | 1000 1113,50bzG h Lyz.Br.Rieb. 188,00 b, A: PAGIE t: r 1000 S UGE Bf] 8-Tm. | Stitte zu 6 | . unk. bi 2) .4.10/2000—100]104,906 Dortmd. Bank-V. 6 300 SIOOB Westfälische Bank| 55/9 6 | 450 1120,80G H „Wicküler. 155,00bz G do. _ fleine] (9 (0,0 D D. CLOYD «e E ——T; — g — VerBentcher Hypotheken-Bantn R O I E | Sre at 7 (04 -600- [IeN | Wien. s 7 8 | 100 fl. |—, | Accumulat.- Fbr. 167,003 G | do. Stamm-Pr. 4 | 1500 (99,6065 G | do. pr ult, Zan. 37, 10886 90487/7660 bs Aachener SEA.98 34 14. 0 5000 —500 101-20B s . Komm.-Obl.|3L| 1.4.10/1000—500]39,70 bz G do. pr. ult. Jan. : 155,60à156,60à,40b do. pr. ult. Jan. —,— H Anilin-Akt.-Gef.| 00 210,00 bz G Do Rene S 200 99,0U.bz G : L 13/50bzB E ï E ch4 Anh.-Dess. Pfdbr. Lf 1 7e 3000 — 20011 02,90 bz boi Weit Bd. FLT 5000100 104,25 bzG Deesbénes Bf.-V.| 1000 113,00 bz G , Wiener Unionbant! 718 | 200fl. |—,— Y A.-G.f.Bauausf.| | 600 |80,25bz Germ. Vorz. Akt.| 6 500 S Nord T Chat B E E LA L L L O L208 aag Hann. 4 | versch. /5000—200[102,50G Schles. Bodenkrd. |5 | versh./3000—150|104,00G do Nr A J, E 300 1164,75B do. px: ult, J Jan. — E Adler Prtl.-Zem.| L | 1000/6800] —,— Gerreshm. Glsh.) 1000 130,00 bz2 R Ler Vas E f N (erag fai 115 N o E do. 1.1.7 (5000—200/99,60bz G do O: T4110 Gert, /3000—150/111,70G (Ffener Kred. Anit. 600 1135,00B Württ. Bk. - nft. 6E OR O00. S 4 Admiralsgartenb| 3 | | 1000 [75,75 bzG Giesel. Pril.- ZM| 1000 126,50G E l L'Eat ed. | 1000 ¿s L X Düsseld “an 2 54 31 E z Dts. Grd. Gotha i i Do Do; versch./3000—200/102,89G Goth. Grndkr.- B. 600 110, 60G do. Vereinsbank| 6F | 65 | 600 142,00G i Alg. B.Omn.G.|12 13 c 237,50 bz G Gladb, &S. Bg.| 1000 |—,— do y.Car.H.| 10e Met 4d Eiche L 0 a E ¡G ol Pr.-Pfdbr. 1. Í 300 1119,75G do. unk. bis 1903/4 | 1.4.10/5000—200/105,10G 8 neue 409% 600 1105,20bzG Obligationen von Banken. j e Elektr.-Gf. 8} d e lavol ALSGRI Hildesheim do. |31 : 1000—200l— -— Li 4 1.1 L L,

pan prak

A ih

O

(I i i aud mon SOo | S Wg

i S

. . - E N O N

E Os A

Or

O

[S Q C7 0 s C Qt O

nor r A

S

O

A A A pa

pi OTIO

D pad pad U E f 5 E

r

r 10‘,50b Kaiser Ferdin. Nordbahn 200 Fur 112,00G Wladikawkas Oblig. gar. E A 10000—100 Kr. 195.55 R do. G Ls ile 1000—100 f. }98.00G Fl.f. | SZaréfoe-Selo do. pr. ult. Jan. 95,29 bz 1000—100 fl. 199,00G FIL.f. | California Oreg. 13.1918 Gold-Invest-Anl. 1000—400 «« [103,90bzG Kass. „Oderb. Gld. Pr. 89 200 fl. 101,60bzG Central-Pacific rz.1895 100 f. 265,40 bz 0 ci y N U 1 é 1101,60G do. do. r4-1896 Temes-De a gar. 5000—1000 fl. I—,— o ilber - Prior. 200 fl. E do. do. rz.189 G Heine 100 fl. Y —,— Kronprinz Nudolfsbahn . 5000—200 fl. S. |95,90G O Do rz.1898 Bodenkredit 5000—100 fl. —,— do. (Salzkamm.)Gld. 2000—400 M 103,00B fl.f. So rz.1939 . do. Gold- Pfdbr. 2400-—240 f I—--—_ Lemb.-Czernowiß steuerfr. 300 fl. S. 95,90B Chicago-Burlgt. xz.1927 . Grundentlast.-Dbl. 10000—100 fl. 194,00G do. do. \{teuerpfl. 300 fl. S. 88,90G Denver-RioGrd. rz.1936 Venetianer Loose 30 Lire Ziehung Maährische Grenzbahn . 200.11. S; 99.00G Jllinois-Central rz.1952 Wiener Kommunal-Anl. 1000 u. 200 fl. S. 1107,90B EL.f. Mähr. - Schles. Zentralb. 500 Fr. 95,20G Kansas-Midland rz.1937 Züricher Stadt - Anleihe 1000 Fr. 101,25G E n S gar s L ReR Pauttoba (E Paul M. ) ar. b. 194 900 Fr DALLS othernPacific I. bis Türk. Tabacks-Regie- -Akt. | 1.3. [500 Fr. [—,— v. E g v. 1886 500 Fr. 38 50G H bo T. bis1933| do. do. pr. ult. Jan. S do. Ergänzungsneß g. 500 Fr. 90,30G h E IIL. 1.19376 ° O ‘ z.1937 : do. Cho. Neuf. 1. T1. 200 fl S. 111, 60G do. Nr. 1-10500 rz 1989/5 Eisenbahn-Prioritäts-Aktien und Obligationen. Oesterr. Ung. Gold-Prior. 2000 u. 400 A ]102,80G Il:f. Oreg.-Railw.u. Nav. Bds.|5 1000 M 103,00G do. Lokalb.GoldPrior. 2000—400 6 1101,80B St. Joaq. Valley 13.1900 6 Altdamm-Kolberg . . 3000 e 101/60b; G do. Nordwestbahn gar. 200 fl. S. 106,50bzG S. Pac. of Cal. rz.1905-12/6 E, T B. T L Mh 101'60b G Do. e B. (Gh) ä A E St.Louis S.W. 1. rz.1989|4 , “u 30 95G do. do, Lt.B. (Gb. O0 fl. S. 06,60G St.Louis u.St.Fr.rz.1931/6 Berl.-Ptsd.-Mgd. Lit. A. E S b 6 Ostrau-Friedland 206 Jr 100,00G us do. 9 1z.1931/5 Braun] tel ische e B 7 500. "e 101 5 0G Be -Prief en 150 e 95,40G St. Louis 11. Inc.- -Bonds|4 Braun] w. Landeseisen 300 M 102 75 G aab-Oedenb. Gold-Obl. 3 400 T 76,70G Tathen- Mastricht Sr D_N Llapd Most W 1.) 3000 500 G 101 70G Neichenbg. -Pardubig(S.) # 9000-200 fl. 196,006 Anatolische Ei senbahn . 6 D. eN Llayd ( ost.-Wrn. R d E Südösterr. Bahn (Lomb.) 3 500 fr. 68,7det. bz B c übed- Büchen gar. o 3000—300 UEANO do. E. Gold gar. 6 200 10 S: 108,60bz G do. Pr. (Ergänzungs A ) 5 Magdeburg - Wittenberge 600 M S. do. do. (Gold). 2000 u. 400 Fr. [101,20G Goftbardbak Mainz-Ludwh. 68/69 gar. I E Ung.-Gal. Verb.-B. gar. 200 fl. S. [10450G Shalien Eisenb.-ObL. gar. 3 S R h s 6 G Or oon | ab do. do. v. 1881 1000 u. 500 A |103,60G e u il E00 L 10600 Be do. Mittelm.-Obl. i 4 O 2 O e E e E do do, 4d 100 fl 105,00 bz O ne 5000—500 M 20G nam 7E hig: on! WillemIII. ieder! Dkersälesiche E N T do. Eisenb.-Silb.-Anl. af 6000100 fl. S. 1100/30bz grf. | Willem, Det Lit, E.

D J C0 00 a O

bobo O L R R bo D E bo bo bs bo O20 I Lomo

-=

E L

It O

D —

N | Ñ O) r ck O5 3000—300 A 1[101,30bzG Borarlberger | 1000—200 fl. S. 196 25G |fl.f. Geno lern ¿8 DD, (Niederschl. Zwgb.) 3000—300 4 E ; Macedon. Gold - Ben 3 do. (Stargard-Posen) 300 u. 150 M 102,00B Baltische 200 Au: 100,10G do. do. Do. Bsipreu I Südbahn . 1500—300 Brest-Grajewo 15 ___ 200 Ar 100,10bz G Oeste de Minas 5) einis 600 M 101, 50G Große Nuss. Eisenb. gar. |3 625 u. 125 RbI. M. [98bzG gr.f. | Portug. Eisb.86 i.K.2.1.92|— Tilbahn 1000 u. 500 A 1100,00bzG Ivangor.-Dombrowo gar. 43 625 u. 125 Rbl. M. |1104,30bz G do, 89i.K.1.4.92— Stargard-Küstrin 1892 . 500 u. 200 A |103,25G Koslow-Woronesch Obl. 4 600 M. 100,70bzG | Sard. Obl. stfr. gar. I. TI./4 Weimar-Geraer 500—50 M 101,00bzB do. do. 1889/4 600 M 101,60G Uh do. do. Éleine|4 Werrabahn 1884—86 . 1500—300 100,10G Kursk-Chark.-Asow Obl. |4 600 M, 100—1000 £]100 90bz Schweiz. Zentralb. 1880/4 do. O 1000-—100 4 103,10G do. Po. 1886 4 1000 u. 500 / 100,606 BEL.f. do. do. 1883/4 Wismar-Carow 900 u. 100 «« 1101,00G Kursk-Kiew 2000—500 A 1101,40bz do. Nordostbahn . | Losowo-Sewastopol .. 200 Dur 100,25 bz G Serb. Eisb.-Hypy. Lit. 2 E lgbahn D 200 Bau: 106,00G Mosco-Jaroslaw . … . .|5 1000—100 RbI. P. [69 (lob do. do. Lit, B. . 1000—200 fl. S. 195,50G Sb U ed ( 1000 u. 500 M Sizil. Gold-Prior. E Böbm. Nordb. Gold-Obl. 4 3000—300 A 1102,80G Mosco-Rjäsan gar. . 2000—-500 A 101,5 0 bz B do. do. Buschtéhrad. (Gold) DbL. 4 j 1000 u. 500 A 1102,75G Mosco-Smolensk gar. . 1000—200 Zau: 102,00 bz G Süd-JItalienische. . .. "OPurx-Bodenbach 500—100 Aa: 1104,00B Orel-Griasy A do. do. III. H do: Silber-Prior. L

600 M. 100,40bz B do. do. kleine 100 Zau: 103,50G do do. 600 M “ 110050G fl.f. | Transvaal (Gold) gar. 1500 u. 300 A |[110,50G H a f do. Gold-Prior. 4 do. do. 3

J D

O

22

_-

e) Q - =—J S

| *

p pi i pi i i r i A i j i i A A E L Es E E RES * Prise ONNO:

E E ZEES J J J fn fi n fi jn

C b dO ry

G

tor

Pr

de A Ia E

D

E A S S

O S

O

E

pi D

m 00A N R

E A NSERRRRck

n S

S

S S

— _— 00°

O Hamm E

omm R R

mat e m

S

Ec E E Eo ER

S

ee

pak pad

Or

moo R oNTIOL Ir

M=ANNC O us

t,

D:

2500 u. 500 Fr. 1102,70bz G Do. do. 1891) 300 fl. 95,60G tjäfan-Koslow 2000—500 6 1101,00bz B do. do. 1988

O R R A O P R D punkt pt pmk pmek Punk pmk funak O bund J fd L i DODOOOOorMR

Lam

————

N R E

C2 1 b A ——

S ERFEERRERES

A

O

E

bad

P 2D e e

S jeh pmk jem: d jr

“-

c f

tor t

©

tot

132 50G Görl. Ei isenshnb. 600 1152,60G Opp. Portl. Zem. | 32.952,60 bz | do. Maschinenf. k.| 600 }162,75G Pass.-Gef. Fonv. 600 102, 2%DbzG | Gre ppiner Werke| 300 188,60G Dau Masch.| | 1000/500/92,10 bz G Gr.L2 Y rl. Pfdbhn.| 12 300 1279,80 bz Phöôn.Bw. Lit. A | 1500 539 80bz Gr. Licht. B.u.Zg| U C 500 f -,— do. abgest. | 1000 155,75 bz G Gr. Lichtf. T.-G.|/30 23 4 | 400 1289,00G Pietschm., Musik| ( | 1000 |117,50bzG | Halle Maschinfb.|35 27 4 | 600 1399,50bzG PlutoSteinkhlb.| 1 600 183,00bz G Hamb. Amk. Pkt.) 0 E 0 4 | 1000 ¡82,40 bz do. do. St. -Pr111 1000 |—,— do. pr. ult. Jan./| 81,75à,60ù! 39,402,20bz | Pongs, Spinner.| 500 154,75B Hambg. Strfnb.| 0 | 2 4 | 500 1118,25 bz Preßspanfabrik . 1000 1142,00G Hanns Bg. St.Pr| 35| 35/6 | | 500 [76,00bzG | Ravensb. Spinn. 400 |[190,00G Masch.St. Pr. 17 7:46 | 500 1132,50bzG | Rednh. SP.LtA| 600 1131,50bzG Saa, Dmpfsch.| 3 | 45/4 | 4 1000 |107,00G Nhein.-N#}. Byw.| 0) 00 R Harb. -W. Gum. 25 20 14 «7 | 1500/300 284,590G Rhein. Anthrazit 3s |

|

|

|

|

Ot

205,25bzG | Glauzig. Zuer.. 600 197,25B do. Po: rtl.- Zim. | L 9 3 14 00B Ho D: I. 1.1.7 |3000—200/100,10G Privatbank §00 117,50G N e S Ci G Angl. Knt. Guan. ' 114 508 E : s n Ce e LEL, F 218 ee 00 L A n L 1.4.10/5000—200/100,10G Sab, | Denis - B, 200ABco.|110,00G : Bank E Oriental, Elsenbagn|2 T N - da pr. ult. Jan.| s 300 [87 ,50bzG Kölner do. v. 9431 1000 u. 500[101,90G do. V. rz. 100 3000—3001/99,75 bz B Stett. Nat.Hp.Kr. Hamb. Hyp.-Bank 1500 u.750/153,10bzG Obligationen industrieller Gesellschaften. Aplerbeck Steink.| 7 f do. E. 3000—300/103,75G r;.110 1.7 |3000—150]109,00B Hannoversche Bnk. 750 108,29B Bf. B.-Tm. Stücke zuu G Archimedes Cat |_4 do. VIT.unk.b. 1903 3000—300/104, 50G D Do T5110 1.7 |3000—200/104,50G Köln. Wechslerbk. 600 101,50G Allg.D. Kleinbahn|4§| 1.4.10/1000—500]103,40 bz G Arenbg. Bergbau ‘ 40 | Dtsch. Grds. Obl. ./3000—100/101,20bz G do. do. xz.100 L 3000—200 103,50 bz G Königsb. Ver.- B: 600 101,10 bz Allg. El. -G. rz. 100 4 | 1.4.10/11000—500 102,90 bz B Baro Talzwerk 6 do. V.-Vunt.b.1904 ./3000—100/104,20bz G Südd. Bod.-Kred. r\ch./2000—100/101,25 bz G Leipziger Bank. 1000—750/138,25 bz G Anilin-{Fab. rz.105| 44 4.10/500 u. 200 108,00B Î Barß, Lagerhaus 434 Vi: do, do. ./3000—100]99,70G Do O, 10/2000—100 100,30 bz G Leipz. Kredit- Anst.) 300 193,90 bz G Berl. Hot.G.Part. 4 43| 1.1.7 |500 u. 200 101,00B Elf Baug.BerlNeust Dtsch. Hypb. 19.-71. ./3000—200}111,70 bz G Westd. Bdk. unk. 1 10/5000—100j104 60 bz G Lüb.Komm.Bk. ky.| / 300 120,259G do. do. 1890/47] 1.4.10|/ 500—200 [101,00B , 2 do. Humboldth.| bs do do. 5000—200/103,10bz G do. do. kndb. II 7 |5000—100]/102,60G Luxemburger Bank; 250 Fr. 1151,00B Boch.Gußst. (103) do. 300 [103,19bzG Bank-Aktien. Magdeb. Bank-V | 600 [107,90G Buder. Eisw.(102)|5 , do. 5000—200/100,25 bz G (Hin3termin 1.1. zu 4%; ausgenommen Reichsbank: 83!/y %% 1.1. Magdeb. Priv. -B.| 1500 112,90 bz / Centr Hot. II(1 10) gs Hyp.-Obl. 5000—500|—,— u. 1. 7., und Rostocker Bank 4° 1. 3.) Maklerbank. 600 109,00 bz G Const. d. Gr. Ge Hyp.P.XIY. 5000—200]/104,75G Div. pro|1892/1893]| Stüce zu 4 __} Medcklenb. B. GA 500 101,00G Dessau Gas (105) 4: E 00. Bs 2000—300/104,25G Aachen. Disk. -Ges.| 6 | 64 1000 |[125,00et. bz B | Meckl. Hyp.-Bank| 60 1149,75bzG do. v. 1892 (105) do. 2000—200/101,25 bz Amiterdam. Bank| 7 | 7 [200 fl. holl.[162,00 bz Mein. Hp.B. 709/60 300 123,00G Disd. Kaijer (100) 4 fo unk. bis 1900 2000—200/104,25 bz Antw. Zentralbank)| 6 | 300 Fr. [116,75 bz Mitteld. Kreditbk. | 300 1[104,00bzB Don.Dambfsch. 82| do. 2000—200/100 00 bz G Badische Bank . 5 300 |—,— do. px. ult. Jan. ; E bo. Doi 1886 MX. Hypb, rz.1 25 1500—75 |—,— Bk. f.Rheinl.u. W. 6 300 110,00bz tat.-B. f.Dtschld. | 41 300 129,80 bz Drtm.Union (110) B Do. ./3000—100/103/,10bz G B.f.Sprit u.Prod. 44 600 170,50bzG do. pr. ult. Jan. 129,30à130,10bz | Elberf.Farb. (105) do. do. 3000—100/100,00G Barmer Bankver. bs 600 1123,00bzG Niedersächs. Bank! L 800 107,75G Crdmannsd.Spin. Meininger 3000—50 |101,50bz Baseler Bankver. 500 Fr. |—,— Norddeutsche Bnk. 5004Bc0./131,75bzG Erin, Gewerkschaft do. unk. bis 1900 3000—100/104,40bz G Bayer. Handelsbk. 7h 200 f.füdd.|—,— Nordd. Grundkred. 600 110,30bzG rist. &Rßm (105) do. Präm.-Pfbr. 300 1134,20bz Berg.-Märk. Bnk. 600 1142,00bzG Oberlausizer Bnk. )è 600 1117,80G Selsenk.Bw.(100) Nordd. Grndkr. kv 3000—300/101,00G do. Indust.-Ges. 600 1104 25G Oesterreich. K redit|91/16/11F | 160 fl. P. [244,60 bz Gr. S do.TV.unk.b.1903 3000—100/104,25 bz G Berliner Bank . 1000 1110,25 bzG do. pr. ult. Jan. 242,20à244,40à,25bz | do. |. (100) Nürnb. Vereinsbk. ./5000—100/101,60bz G do. Kassenverein 3000 1126,590G do. Länderb. abg. 200 fl. G. |—,— Hmb. Amerik PckŒckf. fälzische ./2000—100]/100 00G do. Handelsge. 1000 u.500[153,75 bz Oldenbg. Sp.-BÎ. 300 1162,00G Harpener Bergbau|43 S e OdI.r3 120 3000—150/117,50G V E e Sa 153à154,20à153,90bz | Osnabrüdcker Bank 500 136,10G HugoHenel (105) do. I.rz.100 3000—150/100,10G do. Malkler-Ber.| 1000 1120,75 bzG Ostfries. Bk. 609/0| 600 109, 75G HenckWlfsb. Lo do. konv. rz.100 3000—150/100,10G do. Prod.u.Hand.| 300 1112,00G Petersb. Disk.- B.| 250Rb1.P.1176,00G ibernia Bergwk. do. IIL. IV. neue ./3000—150/101,80G Börsf.-Handels-V.| 600 - 1107,00bzG do. Intern. Bnk. 250NbI.P./176,00G IlseBergb. rz.102 do. 1. unk.1900 ./3000—150/102,80G Braunschw. Bank! 300 1109,50G Pomm. Hyp.-Bk. 1200 [123,00 bz G Kaliwerke Aschrsl. do.ïH.VIl.unE 1904 ./5000—100{105,00bz G do. Kreditbank! 300 1115,10G os. Provinzialbk. 1500 1107,80G | Königsborn (102) do. fonv. rz.100/3: 3000—150/100,00G do. Hann. Hyp.) 600 |—,— reußz. Bodenkred. 600 1142,2bet.bzG | König Wilh. (102) Prßz.Bdkrd. rz.110 3000—75 1115, 50G Bremer Bank … . 1000 1106,00bzG rß. Ztr. Bd. 609/0 600 170,25 bz G E „Krupp (100) do. Ul, V, V, r3¿.100 ./5000—75 1109,00G Bresl. Disk.-Bnk.| 600 |106,30G r. Hyp.-Akt.-Bk. 600 1127,60bzG ‘aurahtt.Part.-OD. A IV. 13.115 3000—100/116,00G do. Wechslerbank 600 1103,30bzG r.HV.A.G.259/0 1500 [115,80G Louise Tiesbau do. do. X. 15.110 3000—100/113,00G Brüsseler Bank . 500 Fr. |—,— do. do. volle 1500 1119,25 bzG L.Loewe u. Ko. (102) do. VILTIL IX4u. I 3000—100}101,30G Chemn. Bk.- „Ver. 300 1114,10G A, A p. Stck.|161,00G Möóll.&Hllb.(105) do. XIIT. rz.100 3000—1001105,25 bz G Coburg. Kreditbk. 300 191,00bzG NRealkreditbauk . 1000 158,00bz G Naphta (Nobel) . O XIV. 73.100 3000—100/105,10bz B Dänische Ldm.-B.| 450 1117,50bz Neichsbank . . . 3000 [159,60bzB Nolte Gas . N do. XI. rz.100/ 5000—100|100,00bzG | Danzig. Privatbk. 1500 1145,00bzB Rh.-Westf.Bdkrd. 1000 |113,00bzB Norddeutsch. Uoyd Pr. Ztrlbdkr. 80- S5! 5000—100/100,60G Darmiîit. Bk. Gld. 250 fl.\üdd.[150,80 bz Rostocker Bank . 600 199,75 bz B do. do. 1894 do. 90 unk.b.1900 9000—100/104,90G do. pr, ult, Jan. S i B. a H. 250RbI.P.[119,25G Nordstern (103) . do. 1886—89 . 5000—100/100,00bz G do. Markstücke) 54 | 1000 1151,50bzG ae ult. Jan. Oberschl. Cisb. 105 do. 1894 .. 5000—100/100,00bz G do. pr. ult. Jan. 150,50à151,50bz Süchsi A Bank . 600 119, ),00 bz B do. G.J.C.H.(100 V Komm.-Obl. 5000—100/99,90bz G Darmst. Zettelbk. 4 300 1102,00bz Qs fan eBV, 1000 1136 ‘00bzG D) a: Part. (102 p. A.B. 1.120 fe L YU-Xil. 13.100 do. 1T.-ITIL unabg. do. unf.b.1900 abg.

V5 U Er H H R O E H

trt

a)

L 1000 198,00G Köntgsb.do.91 IIT! 31 2000—500/100,40bz | 600 1133,90G M.-Gladb. do. 34 2000—200 —

600 |146,10bzG do. do. |4 2000—200|—,— 1000 134, 50G Mühlh. Ruhr, do 88 1000—200 100,50G 1500/300|133,25bzG | Posen. do. T.Ausg. 3s 5000—200[101,00G

300 |139,00bz Stettin. do. 1894/31 [59000—200/161,25bzG 1000 191,50G Stralfunder do. 4 |[3000—300|—,—

1000 192,75G Wandsbeck. do. 91/4 2000;—200 103,70B

600 [125 00bzG | Br.-Han. Pf. XV./4 5000—200|—,—

300 lalte10,256bG | Danz. Hyp. Pfdbr. 35 2000—200|-—,—

300 171,25 bz do. do. 4 9000—200 —— —-

1000 169,00 bz D. Grkr.Pfd. V 94/33 3000—100 99,75 bzG

600 1154,90ebzB | Mein. H.- -Pfdbr.) 31 ./3000—100 100,40bzG* 1000 |[169,00B Bremer St.-A. 93! 31 2000— 500 102,306

600 [104.00bzG | Gr.Hess.St.A. 93/33 /5000—200/103,70G

500 169 60bz G Bern. Kant.-Anl. 13 500 Fr. |—,—

300 180 00B Bulgar. Natbk. 1/65 1000—500}95,40 bz

300 1185,25G Christiania St. oi 4500—450 102,40G k.f. 600 1[118,50B | Norw. St.- 20400- 408} —,—

600 |—,— Oesterr.- g Beau 1 6000/100-flP. E

309 [196,00G NRuss.Staatsrente|4 (1.8.6.9.18 26000-100Rb.|65,00 bz G

600 [120,00ebzG | do. do. ult. Jan. n GLOO

600 194,00bzG Schweiz EisbMRA.|[3 | 1.1.5.9/8080—808] —,—

1000 |140,80bzG Eisenbahn- Obligationen. |

600 [289,75 bz Gotthardbahn . .[33| 1.4.10 | 1000 800 Fe: 102,50G

300 |193,50bzB | Brösthal - Oblig.|41| 1.4.10 | 103606 300 [192,50bzB | Rijásan-Uralsk . .|4 |1.3.9 104 101,00bGgr.f 600 |169,50bzG | Warsch.-WienIX/4 | 1.1.7 4040—404]101,20bz k.f. A Sa COt G North.Pac. ICert|6 | 1.1.7 1000 § 1[111,30bz

s 29,00 bz Stamm-Prior.-Aktien. E E Oise Sine pes 10a 91 |Z.-T.|S E zu] 10( 2,90 bz Drs h D! 1200-300 1101, TObzEl 1000 |48,75G DeSuhale ea, l pula 9200S 115 00G f 1000 |188,00bzG | Gaisbergbahn . .| 0 | 0 4 1.4 /200f\P/[13,00G L" 600 [—— | Königsbg. - Cranz/ 5.8| 6.1/4 500 [132,90b4G 1000 183,75 bzG | Paul.-Neu-Rupp.| 5| 52/4 500.46 [118,00

600 |108,60G Sal iet

a S Dividende pro A 1000 |253,006zG | Erfurt. Bk. 66/0) 5 | 444 750 165,60bzB | Kieler Vank . 9 8 4 1000/s00]87,75 bz Posen. Sprit-Bk. 5 ¿u 1000 [124,25bzG | Preuß. Leihh. kv. 6 6) 600 [140,75G NRhn.-Witf. V F.fv.| 2/3 4 300 |33,50bzG | Sähsisch.Bankgef| 0 2 300 [107,00bz Schwarzb.B.400/0| 5 | 600 170,10G Obligationen industrieller Gesellschaften. 500 [100,00B B ö 1000 1102,50B Allg.L.-u.Stßb.rz.105/4#[1.1. 7 |1000—- 1000 160,10bzG Berlin. Zichor. rz. 103/4 11.1.7 1000 u. 1000 198,50G do.Elektr.Wrk. rz.100/4 |1.4.10/1000 u.

600 1129,50 bz Dtsch. Asph. Tz. a 43/1.4.10/ 500

600 |—,— Dortm.Union Hyp.A./4 [1.1.7 [1000 u. 1000 1155.00B Portl. em Germania|4 1.4.10} - 1000 S00Le. 168,25 bz G hied Portl.Z.Germ. Mll 171 1000

t tD Ot

A R ANOR D

S

i tor

S

1ER S

2A

MOND É

tr

A R

R E N E la E E Sus E Setctin E F Ee Feil Bal Feri Baud

r

S

E G P S p N

(aci ani

[4

O

tor ————__—_— M. e e o 5 Ba” 1

puand pre pueek jammds pel fremd pern pem jr

R R

1 L. I ve L H 1.4. pumbold FT.L: T 1500 |—,— 2 do. Kais. Wilh. 4.10/1000—200 105,2 D Ih: j do. Moabit . 9 L 500 93,90 bz L do. KL. Thierg.!| - L; 1000 1105,50G Berl. Anh. Masch 7E) 1.7 [1000 u.500[109,50G ff. h do. Baz.-A.-G. 10 |1 En [1000 u.500|/109,50G , s do. Charl, Bau| — 4. 1000 |[102,25G j do. Charl.Pfdb| 0 H, 10000u400 —,— L do. Dampfmühl 125, 4.10/10000u400|—,— f do. ElektWerke| 8#| Ei

4.

4.

E

4.

4.

L

Li

R COREONSERERRE

L a L

C C Or Cr Es C O Co Co P I Q O t L B D

t N

or

A e E E S C E EERE PFoORRRRRRRRRRRRRRRE

pa E ECLLESR

H A

D — R A t A

t E S A i J

ck F

Q R

OGSES

| 600 800,00G Harkrt.L Brückb. T.| 9 4 | 400 1[126,00G Rhein. Sthlwrk.| 8 | 600 1130,00bzG “do. St.- -Pr.| 10 3 | 400 [14450G RiebeckMontn1o. 1 1000 [116 75G do. X BergwE. do. 3 1200/300/69,00 bz G E Brnk.-W.| 6 500 1211,00bzG Harp. Brgbh.- -Gf.| 5| 600 1146,30bz Zuerfabr.| 3 [4 1000 1151,50bz G do. do. ult. Jan.| R 50à,40à,50 bz Such: Kmg. V-A| 4 600 199,50bzG Hartm. M\Gfbr.! 9 | 147 :80bzG do. Stickmasch.| 6 12 300 80,75 bz Harzer Cisenwk. 0M 300 —,— do. Thür. Brfk.| A | 1000/5000] L 00bz B do. St.- E | 600 187,50 bz Hein, Lehm. Wl b) 600 1116,50 bz Hemm: e ortl. 3 1000 [125,50bzG } Herbrand Wagg. 600 1237,00 bzG Hibern. BDgw. Gf. 600 151,50G “do. pr. ult. Jan. . 1340,00bzG | Hildebrand,Mh1. 600 1112,00 bz Höchst. Farbwrk. |( 1000 [801,00G Hörderhütte alte 500 1117,20bzG do. fon. 1000 [194 50bz G do. St. Pr. 600 |155,75bzG | do.St.Pr.Litt. A 1200 170,75 bz Hoffm. Wagenb. 300 [140,60 bz Hü ittenh. Spinn. 140 60à141,962 ¡141 bz | Hugo Bergwerk . 300 189,40 bz nowrazl. Steins 600 |—,— Int. Bc aug. S StPr 600 192,40bz G Fe serich, Asphlt. 900/300 [139,50 bz G Kaliw., Aschersl. 600 154,00bz G Kapler Maschin. p. St. /468,00G Kattowiß. Brgw. 1000 |169,00bzB | Kaufm. Knstdr. 600 |83,75B Kette, Dpf. Elb 400 1[148,00bzG | Keyling u. Thom. 300 i160 .90bz Köhlmnn.Stärke 100 fl. 1178, 50G Köln Bergw. . 1000 [164 90 bz Bn B. 1000 1182,60 bz A konv. 1000/3001189 25bzG | König Wilh, fv. 1000 1139,00G “do. A St.-Pr. 1000 |221,80B König. Marienh. 300 1115,2%bzG Königszelt. Przll. 1000 1115,00er.bG ed Ad Zuk. 1000 1173,80bz it Hb aas -Gf. 1000 185,50bz G n a. 1000 {102,00 bz B konv.

O puri t_—_—

P PPRRRRERECEREREREck

Ou Att t

or

e e — S W S ch0 © oto Hy Dr ©

H M N 0M M M E M M 909 C —ck ck ck C Mo

Or

r

vi — D D

tor

[zj R Mom ININNN oi S

m Ra

Am Im =J

vot

[1000 u.500]110,60bz El.f. h do. Gub. Hutfb.| 1000 u.500 108,75 b fi do. Holz-Kmpt.| 300 j do. Hot Kaiserh.| 1000 h do. Jutespinner.| 1000 1.500/106,30G : do. Lagerhof . -| 1000 1.500 103, 10G h do. do. St. Pr. L 2000—100] 160,25 bz j do. Luckenw.Wll| 2000—100/100,25 bz i . Masch. Bau) 19 6. 1000—500/101,10G f . Neuend.Sp.| 0 1000 F104,90bzG i ¿ Paetfahrt 13 | 18 14 )/5000—500]104,50 bz G : . Pappenfabr.| 4} 54/4 1000 110650G E do. Wilm.Terr.|26 i fr. 1000 u1.500[105,20B i Berzelius Brgw-:|10 | 4 1000—500/103,25G h Bielefeld. Masch. |10 1 7 [000 u.500]—,— E Bismarchütte 8 8 1000 I—,— : E Bgw.Vz.C [9 1000 I—,— i Bochuin. Gußst. 4 5000—500/102,50bGEtL f. i do. pr. ult. Jan. 40, 10à141? 1000 1104,90bz Bonif.Ver.Bgw.| 6 |4 1000 1100,40G Braunschw Kohl.| )/3000 -1000/104 50B do. St.-Pr. 500 u. 200/103,20G * : do. Jutespinner. 820 R s Bredower Zucker 1000—100|—,— P Breestu.Ko.Well 5000—200 100, 60b B* = Bresl Elektr.St 5000—500/100, 60b B® do. Oelfabrik 103,50bz G do. Straßenb. 1200 103,06G Bresl W.F.Linke 1000—500{[103,75B Tf | Brüxer Kohlenw. 3000—200|—,— Ea e&Ko.Met. 1000—500/106,10G {l.f. Caffel Federstahl 1000 1 Eer Fab Waff. i 106,0 00bzG em.Fab Milch 500 u. 200|—,— do. Weiler 500—200 |—,— She WoStea, 2000—500/106,00bz G Concordia Brgb. 5000—500/101,80G fL.f. Consfolid.Schalk. 1000 |—,— Courl Bergwert| ( 600 |—,— / Dannenbaum .

70 A

r E S

(i,

—, Lx tor

O T ¿S —

. Q. B R

A J

Ci an Mi Oi p

Od

s do. Wbit.-Fabr u 1° 99,60G Saline Salzung. bi L 10) 1000 107,30bzG Shalter Graten| 9

)

S ¿oon

L

M3 f ¿ —— do. do. St.- Pr. [L

L

D

omm

C ck D D P f ck ck D

Lian

1.1| 600 |[136,60bzG | Schalker Gruben) 9 | 136,8021372136,80bz ScheringChm.F.|20 [186 1000 1156,00G Schles. Bagb. Zink\15 1 1000 1443,00bzG do. do. St.-Pr.|15 600 5,60G do. Portl.-Zmtf. 300 [7,00B do. Kohlenwerke 0 1000 126,50 bz do. Lein.Kramsta 1000 173,75bzG Schuckert, Elektr. 300 [132,25bzG | Schulz- Knaudt . | 500 157,10bzG Seck, Mühlenb. 400 [164,00bzG | Siemens, Glash. 500 149,25bzG Spinn undSohn 300 1175,00G SpinnRe nnuKo 1000 |[118,75bzG | Stadtberg. Hütte 1000 1159,75 bz Staßf.Chem. Fb. 1000 198,75bzG Stett. Bred.Zem 1000 |138,00et.bB | Stett. Ch.Didier 1000 173,50bzG do. (n.)Dampf.K. 300 180,00bz G do. Straßenbahn 1000 1114,00G do. Vulkan B . 300 |245,00G do. do. St. -Pr. 600 1149,50B Stolberger Zink 600 22,00 bz B do. St.-Pr. 300 142,25 6zB S :St.-P. 600 116,20G üringerSalin. 1000 [185,00bzG | do. Nadl u.Stahl 600 149,25 bz G Titel, Kunst! öpf. 1000 [162,00G Trachenb „Zucker 600 193,10G | Union, Chem.Fb 125 11270bz U. d. Lind. (Bauv. 600 181,75G Varziner Papierf 450 1109,60G Veloce, It.Dpfg.

PRORRRRERRS=ck

P N

tor

L L: 4e E Li l DA 4 18 1 l. Li É E. 1 Hi B i I Je 1

r =

ci

E E E E E E COE R O E E E Es CS SES

e) mter;

wt S. K

E Me H i A Ep

M NANAAIUTNRUTE D

G. es e p i —_—: omon orr

I

DO

DOOBRIO

dO O03 PPROOD-I v

S AE

Or

ch L “E

p Co

l Sp

| =J

tor

o

Lt

RRRRSCIRRER= J

bik: Jem Gir E G:

mm ARnNRtII I-I

D

pt

|

S

t wo 1 | o 2

bb bab bmi Pei pr pmk Prm frem rek pre pem pem Puk pmk pmk furnnl pmk jmd jdk pu [Ey

——— e

E A

J — — S Dr

D

cis C

b 0° J b 4 brt bl fk L P pa L bb ak jed r] hk pam fund S jj

. Qo - e. tor

t PEE O tot Jak Dl

aRmONPROROMRAOM No

Or

2 R R è

+

V

S or

Li a pi

¡St. zu]

E Sa

Om O

pi [Ey

99,80G 115, 60G Li ‘00bz 106 et. bzB 96 00bzG