1913 / 271 p. 15 (Deutscher Reichsanzeiger, Sat, 15 Nov 1913 18:00:01 GMT)

| Houtigie | Voriger rl a | SEEne L Banges Heutiger | Voriger Heutiger | Boriger Heutiger | Soriger Kurs Kurs 7 g It a Kurs N 13. Josefb. SUB.-Pr. 84,208 obn Sübam-Dpfsch.|10| 14 | 1. T eSaava — 60p9 pr e Hamburg| 9 | 9-| —,—® — Berl, Eis —— 9 Ga vel Ludw. 1890 83,80 @ h ult. shoutig,.| 1875à8%à MEA. Kómm.»Bk.. 2 1172,50b € °/172,50b0® | bo, cet “erte: ——— ——9 AR Ferd.-Nrdb., Fd Nov. lvorig. 17050 Na 1b t8E.-Bantk 1-—ch|/12 [12 [175,53b® |175.70bB ® do, do. Borz.-A. 156,00 6° 156 006° do. Hansa Dam pficGiff. t | t 1289, 26h® [271,509 mepdeutSe Bodenkr.| 7% | 7% 185,00 6° |135,006° | do. Gubener Hutf. 123.00 B ° [128 00B © Kronpr. Rabe L Teutia, 44a 4396 estf.«Lipp. Ver.....| 5 | 5 100,09 6 ° 109,0069 } do, Holz-Compt.., 98,50 62 98,75 B ° a vorig, | 272434070%b Wiener Bankverein .| 7k | 14 | —,—® | —,—° do. Jute Vorz.-A. ues S (En Brn Koph. Dvfsch. Lit. C 7 8 1, Liste 1113,756® | do. ult, {O —_ bo. Maschin.-Bau t S e Void-Pr. Norddeutscher Lloyd| 5 1 118/25b & °/119,10b 6 ° Nov. \vorig. | —,— do. Neurod. K, Vz. 107,50 6° [107,50 6° Sculbsch. …. do, ult. {B ig. do. Unionbank. .| 85 | 84 | —,—® | —,—° do. Spebit.-Ver. v! 129,50b® (130,60b 6 © Ia do. 200 Kr. Nov. Uworig. 18s) Bz do, Nov. heutig. —,—- do. do, Vorz.-A. - 0129 : bo. Nordwestbahn... Eles. Dampf. Co. o E 81,006 ® | 80,098 © ult. Ivorig. | —— Bernburger Mas. s 122,106 1122,75 6 ns R ú is A Per, Elbeschiffahrt „j 0 1.1 67,76 B ® | 68,000 B 9 Siri Bank: Anstalt. | 7 | 7 ei A E, Berthold Messing . S ba 2 08 0 Vereinsbank .| 7 17 1181,506® 131,506€2 |B 146,006 [145 006 do. Lit. B (Elbet.). 906® | erzelius Bergw. y 155,75b6® ¡155,909 do, do. do. konv, 8155! D do, do, do, v. 19083

B Mon'erb. Obligationen von Banken. V “da Dn

do. do. G.-P. 1874

1.10/106,50b 107,00 @ do. do. do, konv. 1,1 do, do. v. 1908 Lit. C

Bank f, deut. Eisenb.|4 7 | 92,60 Birkenwerb. Va-A Ctrbk. f. Eisbw. ce aon 0a | 22508 | Bismardhitite . 1.1 172/00b» 112/0060 Long. Stb. alte 1874

7 | 88,90b G | 88,76 @ gamb.- -Am. Pck.rz. 100/4 |16.5.11| —,— mge Deutsche nfiedlasbtk.|4 84,76 x Blumwe u. Sohn . l Ei L 108 p: 1.2.9 | 06200 100700 Landbank... r. 108 4% i. 04/008 @ B4;00b 6 ‘do. Guben Sis e 1885 0 a s T EES : ata | do: Erglngungined A T L 100 4M Lt29 Ou208 | S208 | VL.sovient-GE-uta7IaW 117 1 l | D ge font 2a O | Gw C fr [15 SiOee e108 | Magen, Ug, Grd 74,90b lten-Pri Ee rior. bo, 83, 85, 94 rz. 100/4 | 1.4.10| 82,50 G 92,500b G Bodg. Beclin-Nord| 0 0006 A5 ‘50,00b G ° Georgs- -Marienh. . | 61|5|17 75 90b G ° 8060 G ° 2e Bau u. Srdb.. . einb, Pard. (Sli) E Es E Industricaktien Boedbinihaus 10 0 1 (14800 B © A234 Gerb. u Farb 1204 7 | 7 [L7 11087660 108,7810 | bo. bo. St.-Pr. S L a L I [1 , , erb. 1.Farb.Renn.|18 |19 |1.1 [246,25 6 ©/250, of h ; 182,008 ° E etger s Di, Donau Dpf. D O La n —,-- ° Kurs ohne leyten Dividendenschein. R 170, 112 ¡ 220.50 0 0 227,266 @© | Gert maniaVortl.- 2 Z E 1 S E C D 0 do. TZ. 4.10] —,— —,— i Ï riigwalde Terx.|— |oD/| 1. 7,00 G Gerresh. Glasf ° ° 199808 189,60 6 U een Be n Hiesige Brauereien. Nt porde Walzw... 4 | 8 (1.7 | 67,2560 Ges. felettr Untern, 10 19 L1 163508 ° |163 400 Diaimedie x Co so A A 0. „Prior. ; unk. u. Brike .7 [188,00 G do. ult. fheutig.| —a152% 2 e E T Fé Seonea _____ Dividende [vl. [leßt[Z-W]| __ | Braunschw. Kohle . 110 .1 239,76bG ° Nov, ior 168918 O Marienh u T 168,60 6 ° |166,50b 0° | aid Pborb, Gold 99 B ; Berliner Kindl-Br.[14 |— |1.10/261,266 [251,26@ | do. IJutespinn./12 15 |1.7 208,00 6 ° (208, do. neue — |— [1.1 147,508 |147,00b „Mark“ Portl -Z.. 2 I N ALTReN, wo St.-Br./16 |— |1.10/278,60b @ (275,006 | Bredow. Bucferfabr. 6/0117 | B7089 Gevelsberg. Herd .|10 |—|1.7 143750 |143,75@ | Märk.-Wf. B ¿B s e | do. Silber-Pr. 89 120'40 6° 120,406 ° Lemberg «Czern. stfr.

1 Z é E g | 7 s 0° Kurs ohne leßten Dividendenschein. Sen en Unionsbr.|'0 |— |1. 410 72/80 G 72,39 G Breitenb, Zement..| 1 | 64,000 G © Giesel, Portl. 8 zem. 8 [1C [1.1 140,008 9 |149,00b 6 ® | Markt- u. RÜhlH. , 1,406b Q od fv. und neue 7 [132,506 ° |138,50 6° | Maschin. Baum... fri 22 unk. 1915/4 | 1.1.7 | 92,306 Ver. Eisb.-Btr. Vz, 33,00b @ °| 33,00þ @ 0 3 7

Heutiger ] Voriger Heuliger | Voriger Heutiger | Voriger Kurs Kurs

Defsi.Golb 1000 1.4.10 | 69,406 Karlsb. 09 unk. 14| 4 4 —,— en Hyp. S. Su .1,7 | 96,266 | 96,266 Bab. Lokalbahn... 200

r) ck O D

E)

21,50 G ® | 21,5058 9 Filter u. Brautech. 164.2569 (64,2542 inktenberg BVoril..

97,90t° | 97,25b€ ° Flensburg, Schifb.| 4 232,50 G‘ © 232,006 6° | Flöther, Maschinen|14 88,50 G 9 Catiurt, Chaussee] 0 88,50b® Ga3/10 /245,00b fe Zuerfabrit 18

2 |290,00b G *290,00b B Seobolb8hall al 75 25n G ° 26,000 6 °) 64 90° Pr.| 5 |-: 2 15,5062 E 6° ecm ¿ H

T

89,100 K hagen 1892| 4 E, — - 1,7 | 88,256 Barmen-Elberxf. . N s I 0/11 unkv. 5 _ alte konv. S. 2, 8 1.7 | 84,269 Berlin-Charklbg. . 20/21] f — 9 Mee!l.-Str. H.-B. 1, 2 .| 91,006 Bochum-Gelsenk..

D, ri erm 81,90 do. 1886| 3% | Ll s de S. 8, 4 unk. 20 i Braunschwei á 81,60b do. 1895| : L ——- , Í Ó Bresl, Elektrische. S Lissabon 86 S.1,2| i ?4,00b z Mein. “È ens S. 2,6,7 : Crefeld.Straßenb. u 84,636 - kleine L 76,900 G | 76,4C do. 9 uk. 1914 ; Danzig. Elekt.Str. bo 100 fl. L Â 84,608 | — Mild. 45 Lire-L E 8. : —. „S. S unt 1916 i Dtsck Ci enbahnbt. Pap.-Rente| 4!/ 2, _,— “e .| do. 10 Lire-Lose fr.3. #6 p. 42,90b — 9° , S. 12 unk. 1917 Elektx. Hochbahn. 1860 er Lose| 4 5, — Mosk. S, 25,27,28 , S. 18 unk. 1918 do. ut 1864 er Lose |fr.Z. . St.| —— Ü 5000 Rbl, Í L. —- , S7 er 3 I Nov. % s — - 0. 1000-100 ,„ | s y «D. . L Le N jf 4, 25,106 h do. S. 30—838| ¿. 16 unk. 1921 Sein. elekt. Strb. do. Golb 1 Zut ¿ 87.,00b Q i 5000 Rbl. , 17 unk. 1922 Ge. VerlinerStrb, Port, unif. TT c Ziehung do. 1000-100 „ do. ult. {E Nov. lvorig, Gr. Casseler Strb.

do. ult. sheuti bo. S. 84,85, 38, S. 1 Nov. o 89 5000 Rbl. e — bo, Präm. „Pidbrf, 1 do. 83. Spez. |fr.H. N Ziehung do. 1000-100 „ Mitild. Bdir. S. 2—4 L e Sees, Rio de Janeiro 09 Sofia Stadt uk. 16 do. S, 6 unk. 1915 amburger Strb 500 u. 1000 £ —y-- Stockholmer 1880 do, S, 7 unk. 1922 do. ult. E do. 20—100 ,„ 98,30b do. feine Nov. Ivorig Rum.Staats\{ch18 99.25b , bo, 1886 Rumän, 1903. ,. 98,75b do. Feine bo. 1889 4000 F 87,7? do. 1887 do. 800 87,T75b Venet. 80 Lixe-L. do. 400 89,00b Wien. Kom.-Anl. 90 4050, 2026 92,50b do. JInvest.-Anl. do. 810 92,60b do, Stadt 1898 do. 405 — rig Bü Küricher 1889 E s 87.26b Verschied do, 405 87,260 z Budapeß. Spark. 94 4050, 2025 86,506 Chil. Hp.G-Pf.12 810 86,60b i; Dän. Lbdm.-B.S.4 do, 405 87,30b bo, do, 96 4050, 2025 86,30b do.Juselst,-B.gar. i 810 £6,30b do. Kredvy, Obl, 9 do. 405 88,10 Don.-Reg.100fl-L 98 4050, 2025 86,90b Qs Sv ay A. 810 85,90b do. 406 „ 85,90d Z e Graditiep, -K, do. 1905 konvert. 86,70b 1909 unkv. 19 400 6 86,70b ( do. 190911 ukv20 dé, 1900 ¿ep 86,40b j HoU.Kom.-Kr.-L, 810 é 86,40b Jütl.Bdk.-Pf, gar. do. 405 „ 86,40h Jütl, Kred.-V.S.5 do. 1908 405 „ „2 do. do, S.ö do. 1910 405 „ 85,80b do do, S.5 Ris.-Engl.A. 1822 - Kopenh. Hbes,-Pf. do. Ileine — do. Kreditv. S. 8 do. 1859 N Be Wid T s rd. Pf. R S konf. 1880 5er Nür, Bud, 1887

D. ler Desft.Kr.=Lo 1858 do. ult. (0000 Pest. U.KB.S. 2,

Nov. ig. R. Anl. 1699 20x do. Kom. Obl, S. 2| L do. br u. 1r W R Spark. | do, 90 2. Em. 25r o. kl. u.mittlere| i bd: n ör u. 1r Poln. Pf. 8000 N.| 4X do, 3. Em. 2ör do. 1000-100 R.| 45 do, ör u. 1r Portugies. Tabak 4 do. 4. Em. A5r Raab-G.P.-A. ex. do, ör u. 1r do. Anrechts{ch. |fr. 4 do, - 94 6. Em. Schwed. H.-Pf.78| 4 do. 1894 25r do. kündb, große| 4 do. Sr u. 1x do, mittel, kleine] 4 do. abgest. 78| 4

do. ult. sheoutig. 0 Nov. fentetv, do, Städt.-Pf. 83)

do. 1896 25r| 8 [1.2.5.8.11 do. do, 02 u. 04 do, ör u. 1x .2.5.8,11 do. do. 1008 do, ult. fheutig. Gtock Intg285/837| Nov. vatia, do. do. 1894) do. ?. E.-A. 1889 Ung. Tem.-Bega| S. 1, 2 26x, 10r 1.4.7. prnn do. Bodenkr.-Pf.| do. der 1.4.7. — do. do, i, Fr. 1er Lu 89 5B do. Regul.-Pf.

do. do. ult. shouti do.Sp.sB.-Pf.97 1 | L | | 81'008 | —— . S. 28 unk, 1917/4 | 1.4.10| 93,25b Q

Nov. \vorig. ho Sdark-Ltr 1.2| 4 | 63, do. 1891 S. 8 "11.1,4.7.1 E a0, Aa ofe 4 E L . 29 unf. 1919/4 | 1.1.7 | 83,496 Q ¡ A d-Rotterd.| 4 | | Pfandbriefe u. Schuldverschreibungen \ &:80,81 uk. 1920 4 | verih.| 93,706 6 | 99, Umsterd.-Rotterd.| 4

5

1

a

_- d _ S

.1

ei

.7 1147,00 6 ° |146626° | bo. vgs “ilt J

e

.5

„T

%

1

2

T

1

Fee

O 3% A A 0 A D 2A D D A O t n p

5969 | Lindenberg Stahl. „7 /163,03A

a

| | 2%

62,75b G reund Masch. kv.| 4 146,00 @ 9 riedrich8hall Kali| 8 127,00 & ° gent hütte ...110

655,60b G ® | R. Frifier, A.-G. .|15 249,50 G 2 Frister u. Roßm. abg 4 137,25b G 9137,60b® Froebeln Zuderf. „15 157,006 ° 157,006 ® | Gaggenauer V, -A. 4 199,25 6 ® [199,256 9 | Gasmotor Deuy f 0 193,90G 1193,00 G Gebhard u. Co. 2 11.

13,90b 12,50 & Gebh, & Koenig .… H L

1. l,

1E OVOoONMNAMON

ee ea A

pa

Mm OMOLOo

I

8 S638 FEE

é - DO08 d4 T4: dus dea ded tei dit did) ded gun: du: ded

i b S én So e — S 083A

smd jk jur sek

D I E

f |

D d f

pa -TP Ps pi ak P Ds

Schiffahrts8obligationen.

— ° 3

b et

_

fe H gs e e Ds N La Me Lea: Wh D Me Ey bo TO S fs þs_ prt

1.1. 1,1 11. ver

—

M tit tete t tete e fe t pu bo pa pa pa pa dus qua pra p

m RAOO

_

E E R R R D D D Ds A bo bo o 2 D D r en br do do Lo d d dus Fus WwLOLAAA=A

1 1

AHOOLLERANOON

l Se |

A o-

o-a

Hannov. Strb... do, Vocz „Akt. eidelberg. eirb. D cine

m baea: Strb. Marienb.-Beendf. —— — pr r offi ; T ederw n ndische Fonds. EoseneeGtoa zend. S do, i‘ tettiner Strßb S6,60b ® | Pfälz, Hyp. “Pfandbr. ( j do. Vorz.-Akt. —_— Pr. Bodkr. S. 4 rz. 115/48 1.1, 13; 60 G Straußbg.- Herzf. — do. S.13,14,17-19,21 j 92,006 Q Südb. Eisenbahn .

do, Cova 8 do. Grundr.-B, S, 8

do, do, S. 2 Nordd. Grdkr. S, 3—dö do. S. 6, 10—12 15 unk. 1915 16 unk. 1917 17- unk. 1919 . 18 unk, 1921 . 1922

A E E an p ad pas g Jens Pat sub Hunt ruck Pei fdb fund gf dus dus us

_ E [4 [7 -_

e.

2 0D

S9 5s Ss us pes

“g

CO2NBEBIIOISOMNOESES 20 S reo o Lei =J

—_— 22 1 10 Q S Co pin 17 al n EO dn 1E [G

S T R E Ss — o

O0 A A im O O O O F s Fm jus bs Jus Q

*

o bo bo ba t pu éo

Ps ut Jes L O O Fs ps prt fet Pet furt Feet Feri Pert Peti f4 Jrré A F f A A A A I I A A I fra C0 Frs s Fe

D fes

84206

o

a Es pa dd bd dd ps E A Hf §4 dd’ pra dea fue

Gt Nd dos C. O D L D A

Lac] Qs: D fu d

£0 1 e P co Co D s De co Q

=

E E R

s

p pee Zee A A dé A I A L]

fe r fa t4 be bi Ea 0e R L þ=s jus fri fs bus DO De

S

1.10/132,00b B [132,09eb8 | do. Linioleum|1 179,50 G ° Ihs. Girmes & Co. 10 12 wo Bolle Weißb. abg. 48,036 ° | 48,006° | bo, do. Vz.-A.

| 9 bo, Wollfänmm.|16 |20 |1.1 [27 2 ° i ¿ Antw. entralbank, .| 68 — | ——° E. Engelhardt Nfq.|1 — [1:10 S1-60b 8 188/766 | Breal, Spritfabrik. (21 |---|1.10429/76b G 429.25b | H, Gladenbed 5 S) 11 110 |1.1 [1068068 °(102,00 62, Mech. Web. Linden -|1.10| 66,258 | 66,06b@ | Brown Boveri .…| 7 | 8 |1.4 [139,25b 6 °138,75b 6° | Glas-M. Schalle ..[16 [22 |1.1 [1880008 011820000 | de heeb. Linden; 1.10 —— | —— | Brugjsal, Mashfbr./20 |20 | 1.1 335,066 © 335,00 @ ° Glauziger Buder .| 0 [11 |1.6 164,006 8 ©/163,806° | do. do. Sittau 1 | 37,758 Brüning u. Sohn .|10 112 |1. ch8 | ——® llickauf Brt. EOR 0 | 0 [1.1 | 22,266 6 °| 22,006 G ° | Me en Walz ert t. 3 80,756 G | Brüxer Kohlenw.. 121 (28 | | ——S Gebr. Goedhart. [12 11 |L 1 |1665,00b G © 163,50b G ° F Mo 1 ti F A 1.10| 68,756 | 68,756 | Buderus Eis. A-D| 6 | 7 |1.1 |104/00b 6 ©/104,60b @° | Th. Goldschmidt [12 12 11 (2000060 1200008 | bo neue |1.10/213,00 G 1213, 006 9 T: [250,600 G ©/250,00b 6 ° Görl. Eisenbahnb.. [6 (2) 1.7 |231,005 6 231/25 6 / 1.19/111,006 111, 0086 | Busch, Waggonfbr./1 E Ee [222,006 | do. Maschinen ...| 8 | 5 [1.7 | 93,266 ° 98,00b G ° | Merkur, Wollw. ; F 10/230, cOb G /231,0 096 G Se U, S Met] 7 | 7 [1.1 (161, 256 ° 101, 2569 | Goth. Waggon Bz |10 112 |1.,7 [147.6060 147,500 6 ° Dr. Paul Meyer. £640 a Barmer Banfverein .| 6% | 6% 109,80» 110,000 8° | SHöneberger E 218.00eb 8 CarlEpütie tw. n E 100008. r Taoer Dierte, (2/111 (1:1 182,508 ° 1825669 | Vtilowicer Eisen. .| 84,80 a ho Kreditbank. 6 |100,90B ° 100,901 ° | Schultheiß 1.9 6E T6u 6 | Caroltité, Brauns 186 - [1:1 (104/260 @ 40066 Gri mora eee) S | 7 [1.1 1123806 (123,94bB® | Mix und Genesi S hyer. Handelsbank , 8,05/148,75 G ° 148,506 ® | Spandauer Ber. S 2/20b 2 111,04 b A Cactonn. Loschwis [256 |25 | [17 [394,50 S © /384,00h° Br. Licht Maa I PEEE 270/2600 A R enn A J #rg.-Märk, Elberfeld T4 |142,60b B °/142,50B°® | Bittoria f 6 E 10/103, 156 1103, 76 do. G 115 |17 av, 76G ° /206, 5069 ég Tareas O o) L eas ea. [N B : / 68'vos E (liner Handel8ges. | 9% | 9 [1649000 [168,60 8 ° C Ee | | Es T aar MasG. u Fag.li.L loD| — | 62006 Ea | G2 “rode Pad 8 s [L1 eas 2195089 Mee S: 10525 6° , do, ult, eutig. 1547 R h F Ï 113 hae ale aa, O è ) | 5 Ö üller, Speise 4 E i Nov. „lvgrig: KIBOIAIE e Auswärtige Brauereien. R 19 |— (L708 Pia 1 E Grün u. Bilfinger.| 7 | 47 LI 1 101708 ° 113008 mi ml l H 1 18085 1a, , 0, p. Lad 109,2 z diks S i: S ho, Kassenverein. .| 64 | 7 121,006 ° |121,60@® | Lochum Viktoria. 7 | 7 | 1.8 106,006 8 °106,60 6 ° n R ‘116 (16 [17 12 00° (186,26 G ° | Alfr. Gutmann | [114,606 ° 114,606° | do, ult. {houtig M (n E do. Malkler-Verein 7 104,006 ° [104,006° | Brauh. Nürnberg .| 9 |— |1.10/176,60 @ 177; 0a ho Et E lio |L2 [142006 ® ((42000® | Seactu S Guded)L (20,00 60 | 90,00 6° E, Lor I2/AI6 21810 84,90 6 Brafil. Bank f. D... /165,75G 166,756 | Brieger Stadtbr.… 00-110 | A“ 04 ne © Grie8h, Eleltr 14 [14 |1.1 232000 B 0/2 Boi E 154: A ans neus finret Be.1B jaD/Gn Sth Lea En 72,70b Benjchw.Bk, u. Krd.-A. 112,256 112,268 | Büiner Erfurt ...| 7 — |1.10/109,106 [109,106 . Grünau .….….si0 10 [1.1 17300» G °17050b 6° | B neue — |'S1200® | 219085 | Raa 0 L IHL S E 73'40B | 73'50b N iva GOUBe, ag x Nea; 5069 88, 6090 Danziger Attienbr. 12 | 10/1865.00 6 az0os , Grünau 0 [10 (1.1 17 G °/170,52b G W. " Hagelberg . “| | 61,6060 | 61,60 6° | Neu-Finkenkrug .… D 11 58,000 | 58,90G 84,70@ | 84,806 Prlsseler Bank alte 10 (10 S E Dortmunder Att. (add e a0 O» | Kel-Sritewals ¿0D p. SLFIRE AUNN —— |—, Centr.-Bank f. Eisenb. 187/766 ° [1a8/00bE o | do. Union 2 (988,00 Q ° 388,00 6° | Neu-Westend A. |oD|—|1.7 |161,,0@ [161,006 85,60b G | 85,60 A Chemn. Bank-Verein “4 |6 103:00b @ °/102,75 6° | do, Vittoria V /142,90b 8 °142,02b 6 ° | Neue Bodengesell . 86.00h® | 86,53B 9 —,— | 86,50b Coburger Kred.-Ges..| 5 | s | 86,5969 | 86,50 6° | Düsseldorfer Abler) 6 1442662 1439085 | Neus, agent. L 16'006 9 * 195/00 93;/80b G 93,806 6 Com.- u. Disk.-Bank| 6 | 6 |106,50b 6 °/106,50b € ° do, Dieterich L E 146,756 ° |146,756@° | Niederl. Kohlenw. . 196 09h 9 * 195,006 G ® 93,766 @ | 93.80b 6 bo ult, shoutig,| 1076 à10618 do. Höfel 10 |— [1:10/161,008 (165,006 Werte Ulbert. [80 30 | 1.1 402,006 6 °/4 03,756° Ma, | Li Fine: 87,206 | 87,50b Nov. Uvorig. | 10628 Frankf. Henning …| 7 |— (1.9 [121,006 121,006 | Chenniver Wert 6/0 lo [17 [680000 050085 | he E U L | A 93,756 | 93,8.bB Creditverein Neviges| 6% | 6X |107,76b 6 ©/107,6060 | Verm. Dortmund .| 9 |— |1.10/142,69 6 142,25 6 Cóln-Müsen A | 44106 ° | 4400G° | bo, “g Se R 83,906 | 93,90 6 Ninishe Ldm.-Bank | 8 | 8 |187:20b° |138,80b® Gevel8berger 8 |— [1.10 62,75 Q Cöln-Neueff.Bergw [80 | 495,00b® 1494,50b G ° bo. Masch. Egeit. [14 20 1.7 /287,25b 8 °/288,006 6° | Nordd. Cellulose . G | 86/60b Danziger Privatbank TX 122,150 ° 122/75 6 ° Gilden-Brauerei ..| 0 |— 1. 10| 62,906 2,00 G bo. Gas 1 Electr! d | 49 006° | 49, das do. Waggon | 8.]- 0/141 890b 1[141,75b do, neue 86,26 @ 86 26b Darmst. Vank Gld. O 114 25b® Glüdauf Gelsenk 8 |—|1,10/126,60G6 | ‘ tr. | 9) Harburg-W. Gum.| 6 | 6 e 1 22; 50b G °/1 2i '5ub G °

.

NOR

De

pfl.

E. 24 unk, 1916 .4.10| 93,006 Westd Eisenbahn . —g— V —— z 1398 i 26 unk, 1918 93,30 G Wiirzburg. Strßb.| 6 | 6 116,266 © 116,266 ° RE Ung. Stb, B E R Rar

[=)

prk jd jr pr

83 | —y Ta Y4zow-Don-Komm. ..|14 [15 [242,006 © 242/25h® Friedrichshain „.

S. A

In ia in bo bo he p f e S E P br T fr Dr D N La Fa d Ja fa f fe f Ja La Ja fe MODOIMEOINENDO

26 unk, 1919 93,40 G es «Dux Gold-Obl,

27 unk, 1920 93,70 G „T s aab-Dedenb. Glb. 83 a unt 102) 94:00b B | 94, Ausländische E isenbahnstamm und rey N 95,0Ch Q Stammprioritätsaëtien. ba do Ueis 87,10 Q , 0° urs ohne leßten Dividendenschein. do, do, Obl. S , Aussig-Teplig abg] 8,9/11,8 1.3 e do. do. Sex. L D » g- 4 aue s , . ENY 92,75b A | 92; Bullherad Lit Bl 11018 As T us L 92,30 G | 92, do. ult. (houtig.| —» Ariang.Dambiows: : 92,90 6 Nov. (vori. e Furbk Chart. A. 1888 93,00 Q Czakat.-Agr.P.-A. 07,00b Q b d d 5 1685 93,10 Q Graz-Köflachex , . Mozkau gar. Ar. 93,80 G Kaschau Oderberg s S R 94,90b G g Kronstadt-Harom. | 5%/5,8! N Se Salo at | 83,706 @ | 83, Lembg.- Czernow. Nikolai „Obligationen 83,80Q | 82 Dest.-N.Sth. t. Fr. L BNgateon 94,0Ch Q | £4, bo. ult. shoutig. — Drel-Griaf” D 94,10b G Nov. Worig. R Ma IBaS 86,00 @ Raab-Oedenburg.| 1 24| 4. Süd-Wesibahn )| 84,90 Salzb.Eisb.u.Trb.| 84| 24 1. i Transkauk sche „zer 84,30 Q Sübösterr.(Lb)i.F| 0 | 0 s La L n

87,40b A | 87,60b r. Hyp.-A.-B, 1x5.120 —— do. ult, sheutlg.| — à22b 87,4 , g Hyp. d. , Rae Koglow-Woron. 1887

Es do. abg. x5. 126 —— y Nov.

97,00 B do, bo, alte | 91,00h Q , Szatmar - Nagyb. 1. _—g—® do. do. 18389

39,090 k bo, alte|8X | 83,00 6 Ber.Arad. u.Czan. f e 9 Kursk-Kiew

S h 1904 92,20 G do. Pr.-Akt. 4 "a6 LodzerFFabrikb, ukv. 16 v 1905 unk, 14 vers. 92,40b Q — Mosk.-Kasan09 ukv.20

ra E G 1909 unk. 19 versch.| 93,00b @ | 33, *Auserdem 42% Rubel Papier. D, o. ukv.15

Ra i 1911 unk, 21 ie 93,40b 6 j ea N E N A DTeS 1 p 1912 unk; 22 versh.| 86,090h & „00i i; . DU.| 6 | 6 | 1.7 | 93,00b 92 90b D, 9. b

—— do. Nomm.-D, uf. 18/4 | 1.1.7 | 94,408 | 94, e S Dal Be ina A do. do.

N do. bo. 1909 uk. 19/4 | 1.1.7 | 84,496 Ï Nov. Uorig. 93a “b Moskau-Rjäsan

do. do. 1911 uk. 21 1.8.9 | 85,76 8 Y j 10 110 ? 1.7 1227 26bb [227.80b Mosk. R “Ayr r D,

p” E r. Wo t. S.14,15/4 | 1.4,10| 93,80 6 i a28/(à27%/b do. E 9 L B 8 do. prN ert tag 22120 Podolische ukv, 1921 210 a6

p

D

« _.

S b D e S Sr er j fa de

[s _

2 2.9 S T 9..9.4 «0-0 M-W E

F E

KNARARA

Fs A Pi =J J S

C Ta S D © de [0 gra ns do bs ba fa ba §4 4 d da dd fes pes Js a O0

D

90 80B h 29 unk, 1922 91,10 @ S, 20 . S. 23 unk, 1915 E k knv, S, 11,15,16/|t 90,75b . Ctr.-Bdkr... 1890 , 1899, 1901, 1908 , 1906 unk. 1916 e , 1907 unk. 1917 —, 90,10b , 1909 unk. 1919 T7,00b 77,26b G . 1910 unk. 1920

s tyr , 1912 unk. 1922 _ ebel pre , 1886, 89, 94, 96 ( — —.— h 1904/8

86, ¡C0b @ | 86,00 @ Komm.-ObL. 01 8B660B | 88,50b A i do. 08 unk. 17 84,76b 84,75b B É do, 12 unk. 22 B R S G do, 87, 91, 96 8740b6 | —.— do, 1906

pa t bs Qn 1 þ4 S

@

N | | | #

Lei E

ch R

— D

C0000 p pi ps pu pi Po o

24

D MLs 2 ha js 24 fs fs pa da ba a pes

I fers fes | det N Pert J fri J Ôns Pert ri Jur:

zch pt prak feus sei Jani fart fund fut ferti fue funk fun b5 8 20 See

a

D r Bom

10 D C0 t E l D 10 D D 1D 1 1D 1 l 1D 1 1D n 1D De l 2e ln D 10s pf, un 1D D E E E M fat Jui pt prab sers ti Feri furt frei fans fi falt fai fti ferti font unt fernt fn funtb spe eun furt fred Juni frei sens us ub * . . . * d. E— S 04+ M

pu fort furt

D A Po

j |

D bs pt pt fi D O

1

| | P 1 |

O O S 2 j O A A A

7 1 1 1 0 | E 7 7 80

ma 4

1. 202 | 5 , von Heyden..i14 114 [1 ‘1 |230,00b© /223,756° | H r C B 1.10/393,5 394,06 n PEY Hagener Gußst. Bz. 1104182606 E h Hönningen. 10 1 10 (1.7 (145,756 ° |145,75b @ ° dallesche Maschin. (3 32 1.10/116,008 [116,008 e O -(1:11/261,26b @ /264,765v | Hambg. Elektr.-W.| 85 1.10| 82,50B | 92,60 B a S 1 [126,00 6 ° 128,00 @ 0 Ï. H. Hammersen. | 7 [1 L x 1 [210,50B ° (210,508 0 } Sandel8g. f. Grdb.| 4h 0 S

L

It d pt prt Pt t Pert prt S prt furt Jnt prb pet furt umd D jet fand erk jer mrd jer denk _I

Fs fut Pi j DO fs Îrs Js f C0 Uo C3 Fs Ls jus fa e fut Ft ja jut f Ft d

4} f | _ | | Tf as]

_ D D |voo pes ja Ft I

26 6

S d E E A E

Do CA jed futi Jra jé hend fund eb B p ia fe i is 00 bo F i p er i b o o j J 4D 2 Q r

d v.

D. &

Ft Jus fs ft frs Jd d pf dus 29 Sf dfe Jin p g | P J Ife Ft DO Fus Fed furt fark Fk Jed Jork Jauk Era Co 0 1 Lot O 1Þ- C a 1 O 1 D Jes Fes E Js Jud DO

s éo!

-| F

| mv Ro

| c 11/307,90 60 G (867,006 . Jnd.Gelsenk, n [136,00 6 ° 136,00 G® | Hdlsst,Bellealtiance| 6 | 6 |

i 106/005 ° |107,25b B ° 198,09b A °/198,506 @ ® 192,006 [192,00 G 16 50b G €| 18,0Cb G ©® 42,806? | 39,9009 159,62 8 © 149,006 G © 118,005 G ©|116,75b® 65,006 9 * 600,00 G 74,60b 264,09 B 199,56: @© 139,00 B ° 139,25 @ ° 1970 @ 0100,00 6 | 86,25b®

129,758 ® 129; 75B9® | Nitritfabrik 07,25

Fred Jet Furt Pert fert Frs Fort Jnt Fret Pert eret D D 0 oro bo 5 M5 S DE

| 136,20B © 136febB® R 45,7589 | Nienb. Eisen A...

C5 00 1 1 D 1 D pin P 1 P M r r r p S S fa 4 e îo bo bo bo bo éo éo bo 2A PPN Ar

4 2

—

[M A (G)

L {1, |1, [1 FE L L 41, BO 1, [1, [1 |1. [V 1

1 7 1 1 1 1 1 T| 1

x E.

b bt jut jut dd CTE Pt Ft fend fred fund jet r Pk dk fred erd jer erk funk fort | fet rut Peck sert furt jb fund ck jer ferck Pet frnck fend part Pri send Junt Jen fend end fue Sard fend sech Pun ferti farb hock pre fend Jett anti jed fert

- m je 9 O A +4 prrd jet Pud patt pas A

L]

o

&

s 6% Toncordia Bergb | ©12 0 / : G anau | U g aul16 | [295, S 95,50b G Harb. Eise | o 6 t [R 5A ett p Z ut (beur 1 c 8 116,106 & °/116,261,9 Fanan Cotenas 3x 5 Hr 41/509 do. hem. Fabr. 118 11 ° 1207, 506° Haxkort 1 aas E e S P 1700s : quie-Ep.B 4 93,00b @ | 93,10b 6 Ñov, Worlg, | 182 ¿6 azb Hef, und Herkules) 9 |— (140188, 750 | do. Spinnerei 1 ads (116/26 G ° enb, SEILRMLONLT TO,00R A G S T Lo, B\0| 84,76b Q | 84,906 Dessauer Landesbank 8% | 6X [109,80b® |110.00@ 0 | Höjerlbräu | 6 |— |1.10| 72,106 Consolid. Schalke. 7,75b® (818,00B® | bo. Brüdenbau.….| 7 6 |L1 |94,000b G °| 84,00 6 ° ‘Quai —— |—- Dentsch-Astatische .… | s | s 119806® [119,756 ® | Holsten |— | 1.10/203,00b 6 202,26 a shevti F E E -ièr, 84 7 [11 1180060 (115,00 € ® | do. Lagerhaus i.L.|oD L 86,90b Deutsche Ansiedl. .….| 8 | 8 [108,50 G °/106,751 Hugger Posen x — |1.10/133,00b G 12: Nov. lvorig. | —, Ca Harpener Bergbau. | 9 |11 | 1.7 |172,69b 6 °/172,90b° . Lederpappen … s sdT6u A 84.900 61 Dentsche Bank ... 12% [12% A6 300 (246 50bS Isenbedck u. Co af 110/195 25 6 105, 25 A Cont. €l. Nürnb... (0 [0 [H 4 | 75,766 S °| 75,506 ® | ho. ult. {hautig.| 1720 B f . Spritwerke 84.80b G 84,90 do, ult. sheutig.| 246b N O Kieler Shloßbr. : i 1.101094 10G [124,108 do. Vorz.-A.| 5 | 53/1.,4 | 93,266 ° | 83,006 ° Nov. Uvorig. | 173/38 - raft 2620 a | BaB0bA Nov. TVorios S4BYALAYb König Br. Beed ..| 9% — |1.10/185,006 [186/006 | D9. Wasserwerke ..| 8 | 8 \L 1 [130,506 ® 130,60 G ° 800 6 9 1173,90 6 ° |174,25 6 ° ; Trikot Sprit (1 E) 84938 | 84,9008 Dt, Eff.- u. Wechselb.| 6 (‘6 111,708 [111,7065 | Kunterftein A110 66008 | 68,006 Cottbuser Maschin.| 0 |— |1.10| 32,606 | 32,90b © Hartm. S. Masch..| 5 |129,75L° 130,256 8° | do. Bolsämmerei 10 84,75b A | 84,9Cb A Dt. Hyp.-Bank Berlin| 8 | 8 |142,598'® 142/50 83 0 Feipalgex Niebeck .|10 |— |1.10/178,606 |1783,5660@ | Cröllwiger Papierf,| 9 Fo [1.7 [174,506 ° [174,606 ° | Harzer Werte ...| 0 | | 26,506 6 °| 27,706 ° | Nordvark Terr. 10D} C UEE A do Nationalb. Kom.| 6 | 6% |112,106° [112,106 6 0 Vorz. “Att — |1.10/110,30ep 6 110,506 | Baimler Motoren. |10 [12 |1.1 326,00 8° 323,50h® Hasper Etsen u. St.12 |1: [143,256 € © 144;00b 6° | Nürnb. Herk.-W., 1. E s Palästina-Bank. | 7 “n 101,106 ©° [101,10 6° oi denbe Unna …| d 6275B | 6876B Delmenhorft. Linol.|24 |28 |1,1 |303,10b E ©/302,0Ch G ° Hetmann | (116,506 [118/506 Oberschl.Eisb.-Bedf 5 6 11. A R Üeberseebank , :| 9 | 9 [15260b 8 ©|16276þ0 | Lindener... 3 |— |1.10/195,006 8 [195,00@ | Dessauer Gas, 11 [11 [1,1 178,02» B °/178,30b G ° Hedwigshütte 4 1260061260005 do. «ilt. B —a8bb 69,006 Diskonto-Kommandit |10 [10 [188,3ub® [183,70b® Löwenbr. Dortm. . — [1.10/175,506 [175,50 & Deutsch-Ail. Teleg.| 7x] 7%/ 1.1 |118;25u 6 ©/120,00b® Heilmann, Immob. 5 [ | 74,0069 | 74,026° Nov. {vori | —à38b E 86 00b B do ult, (hauti | 183!/b n P Merzig Braueret, .| 9 | — |1.10/158,006 A if ¿8,50 6 do. Luxemb. Berg.|11 |— /1,7 1134,2560 124,75b Hein, Lehmann u.C.| 7 | 124,006 ° [123,906 6 ©° | do. E.-Ind. Lar. H.| 0 | 3 {1.1 (69,0056! £09069 ® 2 h Nov. {vori 1834/6 àaVb Tüser, Langendr. ,| 7% 8 17 | [124/006 ° [124,00 6° o E {boutis, 134431446350 HeinrichshaUl [8] | 75,906 ° | 74,50þ K ° | bo, ult. sheutig. -2593,d 94,25b G resdner Bank 8X | 8% 141, £60® 1147,70b®© Dberschlesishe ..,.| 5 51/11 | 86, 0c | 86,5062 Nov. Lborig. | 135 u! 4! 9 Held u. Francke ..|14 |—|1.10] [153/255 153,25b 6 Nov. Ivorig. | 6126345 94,00h Q do. ult, sheutig.| éb: Alice a Oppelner | 1 |— |1.10| 62,6068 | 62,50 G : Ne D715 He HemmoorPortl.-Z.| 8 1 118,006 8 ©/117,7669 | bo. Kokswerke .…..12 [15 [1,1 [22696 8 ©/226,506 @ ® : A Nov. vorige | 1475 aîlb Paulsh. Spitta ….| 5 is (110) 86,60 6 | 85,256 E s Tel! 6%] 6%/1.1 114, 190 B ° 11490 E B® | Serbranb Waggon| 9 |—| :10/149,00 B [142/50b G do. Portl. Zement! B | 8 [1.1 142006 © [143,908 9 86,76 G dr. Kr.-A. f. A, u. §14.0. jo.D, 0,800 | 0,8308 |Reiherbräu [11 111) (189,760 6° | p95. Südam. Tel] 6 Ch n E oge 6 0 | Lermanninühlen 8 | L 141,70B ° 1141,70 8° | Odenw. Hartstein. .| 7% 7% 1.1 [118,008 ® [118,008 ® berfelder Bank-Ver.!| 6% | 5% 94,506 ©° | 94,5069 | Rost. Mahn u. Ohl. 10 |— |1, [183,00 6 Ueb Elett.|10 163.40 aa e j pibernia Berg.-G.| 9 11% — | —— Oeting, Stahlw. ..| 6 | 5 [1,7 | 99,256 ° | 90256® 1683,00 G e Vers, e t]1 [11 11 | 63,40b G °/163;20 B Hildebrand, Mühl.lt1 | 91 [147266 0 [147/26 6 ° Oelf, Groß Gerau.l11 10 [14 [106/006 G ©|1C6,30b A ® ult, shoutig.| —,— Hilgers Verzinkerei|18 [14 |1.1 |202,00b® [205,25b 6 ° } E. F. Ohle’8 Erben|16 | 16 |1.7 |224,759° {204 ,196°

86,700 Q M éfener Kred.-Anstalt| 8% | 8X 152,75b 6 /153,00b 83 ° | SHlegel Bochum 16 * 167:00B °° 167,008 0 | SVöfferhof |— [1.10 | §7,006 @ R ¡18 verzinfereil18 | |— [1.10 ‘ov, Ivorig. | —a163!h Hilpert Maschinen) 6 | 7 | | | 91,6002 | 91,50h® Oldenb. Eisenh. kv.| 0 |—|1.7 [44256 | 4425

Ins bn as fs bs fn f n 22 j

D

Is pt fund ad rek jn pr jene Sti sud pet

omo

orm

L OOT

il 1. C0 1 19 00 1 D p p d e i im d 1h E), De De fr Jus Lu fa L S

pt jut jun jet jut jort —— pí prt jens frei jet mo | Das Q

s s 4

O

o

La t d La de

E

0 11! S 111,76b G ° SÜd-Pstbahn 1897 5% 1.1 [116,60b A °/116 06 G ° do, 1898

bs bs D O s

M 1 «inie ige Nybinsk..…........,

Nov. me | 904à5b Bayx. Hd1sd. ©. 4-—6/4 | 1.1.1 | 97,206 | 97,808 h S. 23/3 1.4.10| 87,26 6 do. ult, shoutlg.| 116321 17{b do. 1901 unkv. 15 do. 1905 unkv. 17} 4X | 1.1.7 | 99.76@ | 99,75b A do. Serie 2 und 16|8%| 1.4.10| 86,00 G 86,00 A G S. 26 uf. 14/35) 1.1.7 | 87,1006 Nov. oe Warschau-Wiener 10x do. St.-N. 1-252| 4 [1.3.6.9.12| 92,6006 | —» — Bay. Hyp.- 1. W.-B, X |8%| versch.| 86,806 | 86,30 8 k S. 17, 18, 24/8%| ueris. 83,10h G Stalien. Merib. . 61/10 l 1,1 | —,—® |106,25b® do. do, ör do, ult. sheutig.| —— do. unverlos8bar X83 1.4. 10| 85,908 | 86,90 G x As 4 L 92,10b A | 92,3 do. ult, shoutlg. do, do. 1x

Nov. Iaacies j Bexk. Hyy.-Bk.-Pfdbr. |4 | versch.| 91,00 & | 91,90b G ) ( do, do. S. 9

20,10 @ j Nov, Ivorig. —.A1067b do. Präm.-A. 64| abg. 3% vers.| 83,606 | 83,606 94,50 G talien. Mittelm.| 84|2,8| 1.1 | 48,00b® | 43,006 6° do, S. 10, 11 do. do. 18366 do. 13 | versch| »— —,— G Eu 7 unk. 17

E:

I des dus us La da O 0s dus fas Les CD dus Is A A Le A A O dus dé fund prt J Prets Pert Prei Joi fri fouct Fur Furt

R E T E R T B E R E R R E E

e gee dus. pus be be do fe Al il O l De

[7-7 _— S

a Es A a chI Li A A S

an n 6p. n pie. pf pf 3D

@R AARAEARÉ

_

moo

¿ra Goth, Grundkr.-Bank| 9 | 9 i S@bivabenit 187/60 G

do, Privatbank .…| 6% | 6 |117;00b® [116,25 6 ° abenbräu 157,60 G oindris - Auf

Me ; ßamburg Hyp.-Vank| 6x | | 9 [181], ebB ©°/183,50b® Sinner L247 76b G °/247, 40b 6 9° Deutsche Asphalt. 7 | 1.1 [117,100 118, E0G® } Hindriths - Auffer-e| | j | Oppeln. Poril.-8..| 6 [10 | 1,1 [143,50 G ® 1143506 2

91/60b G dandel8ban! Lodz . u | 11 162,60 6° |182,1-060 b. Tuchersche [14 [14 |1,7 [251,50 6 ° /251,50 G ° do, S0 co u. W,| 8 |— |1,10/142,00þ 6 [149,60 @ “mann Munition|15 |15 |1.7 /201,306° |200,00b 6 ° Orenstein u. Koppel|14 14 | 1.1 [160,102@* [162,096 U ® os Hannoversche Bank. . 7% 1134606 ° [134,506 ® | Vereinsbr. Artern. | en - 1.10| 90,00B | 90,c0 B e ea ho |— [1.10/181,6068 [181 ,60 G Htrsch, Kupfer .….| 7 | 8 [1.1 /125,006° 125,256°® | do, ult. N 1602129b

91,706 mmob.Ve 5 Wiesbad, Kronenb.| 0 | 23,006 5 T J mob-Verkehrsbank| L |0. D,/265,00 6 [265eb G l 1IOO )bG | 22,258 . do, Vorz.-A,| 6 7 (105, „26b G [105,25b G Hoesch, Eisen u. St.|22 |24 | 1296,75b G °/297,75b 6° | Opnabrüdck. Kupfer.| 0 | 0 [1.7 | ——9 ——s [154,0ed B °/153,75h0 Hoffmann, Stärkef.|12 |10 |L, |166,90 6 © /168,06h® Ostelb, Spritwerke/12 Li 10/278, 76d G [278,005 A

A c er Dane 04,5019 | 08,6080, |———————————— . Gußstahlkugel |12 63206 j 19 Ver.-Bantk .| 7 125,25 6° |125,256 ° Máónèr Spinn...| s | 5 | 87,75B ® | 87,75 B © . Jutespinnerei |20 | (319,006 G ©312,00n & ° | Hohenlohe-Werfe .|,1 | s | 14 128.5006 °/128,002 6° | bo. Vz.-A.| 5 10/100,900b | —— 124,009 (124,75b® do, ult. {vorige | 1280 Ottensen, Eisenw...) 4 6 91,756 | 91 756 6 ®

Landbank 5 80,0069 | 80,0069 |y

[122,506 ° 122,90b 6 9 | A, Horch u. Cie.. |— [1.11] 180,500 [181,756 Passage 131 ‘25b 6 * 131,006 8 ®

83 1 M 45 62:10 | 82, zub. Komm.-Bank .… 8 (e (1102500 | A-G. f, Bauausf..| s | 6 ‘24:75 6° | 84,60b° | do. Linol.u.Wachs 10 | 1 0 [378,006 G °'3 78,50b G ° Hoteibetricb8- Ges. | jo [10 |1.4 [143,806 @ °/143,50b G ° Peipers u. Cie. . 7 [169,00B° [159,50 8 ° T4 1 1

O

PEcEEEEE Cr EEErEE E EEEEEE

E E E E S E E E E 2

AAAANAARA

@

—_

2

s

o

M

s S DLIZSO S

2 =A þ4 3

NOOoOoOoINOS

S

e E E E f f fa ja P £5 Ld

1 Co 00 Co en 00 C5 05 E Pr Ermt S r

O

e üt bs 4 D

-) S

—— K

m amoomoON

o S

A 1. 6x 9 [L 12 [12 1, 0 [—(1T| [1, [1. 0 (12

s

S

S P20

Luxemburger Bank... | 9 158,756 ° |156ebB® |1.G.f.B do. Schach 63606 â L L O 9 „G, f. Bürst t.-Ind.| TX| 108 75G 18,5 50eb G . Schachtbau 35 |3 Magdeb, Bank- -Vèréini 6 114,256 ° 114,25 69 o. Spi | 69,60 G ; / y e A.-G. f. Bav 44 8 55, 7569 | 56,75 G6 2 9, Spiegelglas ..|25 |2 280,006 2/280 25n6° }| þ N y 5 | 7 N Märkische Bank 91,006° | 91,006° | A.G, f. Verkehröw.| Aal 206 ¡5Cb G ©/208,00b G ° j Spiegelglas 25 13 2 ) bi Zors.-All. s | 6 E E Maschin. 17,008 | 17,266 8

—

S 2A N A A N A et F Prt Het ft Part Prei fert | fert furt fet I C A A A A A A A

128,106 6 © 1282009 ees [1865026 2

S Le ck ck

l [216,008 9° | 216,006 9 } Hotel Disch | 5 | 83 | 78,0969 } | T17,25 G ® b 3 Ï [132,60 @ ° 132, 9959 Hört .-Godel[h.V. -A,| 0! 8h 1 [ 74,006 © | 74,0050 Ren, E s /586,0069 [590,00b G ° Hubertus Braunk..| 8 | 8 1. [141,00b 8 ©/141,00 G ° Petr.-W., abg. V.-A.| 0 20,252 | 20,756 8° [195,502 1195,00 G ° Humboldt Masch. .| 8 — [1.7 114,50b 6 [114,5036 | Pfersee Spinnerei, | 6 170,00 6® 170,008 9 | 87 1560 | 87,75 6 ° Humboldtmitóle E 01/0/1, /123,50b B 9130,50 8 ° Phönix Bergbau Sia t c 170 20:9 [230,300 118,75b & °/118, 76b B ® | Subwig Hupfeld . 112 [12 [1.7 |1152,905 6 °1683,00bB ° | bo, ult. houtig.| 229/228 e288 ean 163, 00b G °/184 75 Go Ha Nene Pors11 |12 |1.7 147,256 9° 147,256 ° Nov. Uvorig| A aMa2/a30%al a2z Stab 83,7569 | 83,75G ° 24 |24 |1.1 487,006 ° 1486,00 & ©° Julius Pintshch .….| 8 | /332,90b & ©332,00b G ° Int. Baug. St. -Pr.12 [12 [1.1 /202,006 9° |292,008 © | Rlaniawerke 16 | 185,036 ° [135‘00b © ° | Jeserich Aiphalt 9 st12 |1. [150.606 ° 150,506 ° | Plauener Spitzen . | | j | 7%

2A A 2A I He 4 P Gi A A D D D O O Fus Fs Fus Jes Eee oNAor

Pa Is A Ps js pet ret fd jut ferd jb prt jurd hrt fra gert fert jet fs 2 1 e 1 C ps I js Fs Fes BO TO LI Ds C) D D D

Pet pt Þ4 þr R B.

8 1 0

& I

p jed us p bd fert jed jeré dert þrt fd I J I fet Prt ford F N 4

1° Fe (P jd Jus jet f e ft fa fa 1a F e prt Fut Fut D

N

| Ml ligt «agi

— prr

F

ck ck

ia d d en Fe

p pl prt pk

O0

_ _

O D i PO D

T T 4

La)

r o »ck

52 - to

:

co B9 pn D Pn

|1.1 1 [138,50D° 18C3 eng ® L, 1250,26 6 © ‘250,25 G 2 7 | 74,00b® | 75,0606 ° 1.7 | 91,60b G ©| 89,00bE ® L,

a

D 9 P En tO p O D: but jt jd fent perd fert joet

bs p El S

TE SSSSDAAS

: = us]

des pad ps

[A

AoODON

l

pet pt prt Pet Put ho ho 14 ho în 000

eo8n ps ba E 3 pt

| 27,76 G

t d o S O

Be id R E p E e S

e

167.0060 ¡107,00 6 © do. Vorz.-Akt.! [100,006 ° 99,0062 do. Tüll u. Gard... [115,75B ° |116,75B ° Je! [eti Kaliwerke! Z | 3,756° | 4,0089 | Herm. ‘Pöge Elektr. [168,000° ¡158,600 G ©° F John, Akt.-G.| 5 | 70,256 ® | 70,25b G ® | Pongs, Spi nnerei.|

16,16 unk. . 18,19 unk. 19!

| 74,50 20, 21 unk. 20 „2

[S

-

ch] | us v N A de

105,50b B ©/195,26b® 34,506 j

P

- CON

L] d

E

| 965,266 ; heut L Wladik. Dblig. 1909 do. Boden-Kred. | 5, 6 Uf, 14/41) versc.| 99;,00bG | 99;00b @ :8 unk. 1919. P t ei Bis b do. 12 ukv.22 do. konv. St.-Ob.! 19, 20 uf. 18/4X| versh.| 99,50 @" | 99,60b G 9 unk, 1920, 95,26 6 Luxbg. Pr.-Henri| [69 8 8 [ 1.1 [161,60b® | —,—® 9. 1ER 20400, 10200 #/ 1, 2 utf. 14/4 | ver\ch.| 92,108 | 92,106 11,12 unf. 1928/4 | 96,00 A Nov. Uvorig à160?%b do. 2040, 408 # 8, 4 uf. 16/4 | ver{.| 92,90bÞ 6 | 92,306 [8 868,60 & Orient. E.-B.-G.| 7 [8 | 1.1 |——® |—,— do. do. 1897 do, do. f. 18, 14 uf. 19/4 | versch.| 95,008 | 93,00 @ S, | 85,00 Q Nov. Uvorig. „1812 181%A180Zb nat Eis.1kv1020046 do. 1890 gr. 15, 16 uk. 21/4 | versch.| 93,60b @ | 93,60 @ Rh.Hypbtk.66- -68,8B- 35/4 93,00 & Sardin, Sek.-B. . |5% | 5 ——° —,—° bo. do. 82040, do. St.R. 1904} k S. 1 uk. 16 (t | 1.1. | 87,00 G 87,00 Q h unk. 28! 4 | 35,60 © do. 2kv(Erg) 2040, do. 1906 . K.-Obl.G.1 uf. 18/4 | 1.1.7 | 94,106 | 94,106 , S. 60, 69—82 [3K v dé ba Joa Sdhweiz. Eidg. 12 Braunschw. Hannover | | ) do. |8X| 1.4.10| 83,6Cb @ Be El Egypt. (Keneh-A}.). | S | | | Braunschweigische gypt. (Ken bo. do. S. 16—18, 21, 22/4 | 22,506 | 92,506 | Rh.-Westfäl. Bodenkr.| ne A Eu au Gotthardbahn 1894 Serb. Goldanl... S. 24 uk. 18/4 | 1.4.10| 93,508 | 93,59b G 8, 8A, 9; F 92,00b @ e do. Mittelm.-O.. do. amort. 95 S. 25 uf. 20/4 | 1.4.10| 94,006 @ | 94,00bG | do. S. 10 unk, 15. 92,26 6 d do. 1904/84 SdEno SpanisŸe unaba.| S. 10, 11 3X L 1.4.10| 94,006 | 94006 do. S. 12, 123 uk, 20] 93,50 & do do. 1900/4% bo: feine gr. abg. S. 2-9, 12-15, 19/3%| versc.| 83 86b @ | 83,80b & do. S. 18 unk. 22. 95,00 Q Crefelder Eisenb.-Ges. 84 Portug. Eisenb, 1986 5 | —_—,— s R Il. „abg. Daz, Hyp.- e n. 11,7 | E Sü. Met „Bk, S. E 2 e fts zan, ant do. edo, 0: Reg. E Mectlenb, Bank 40§.| 8 121,506 ° 121,50 6 ° AdlerPrtl-Z.2v. un/0|6 100/50b® [100,40b® . Ton-u.Steinz./10 G G e E s e 3 h arb.Eisenb. gar.1,2 Mectlbg.-Strel. Hy þ.s - : } p..| 4 94,506 ° | 24,506° | Sre l TA abg. Uvor_ ; Dise, Hyp Bt. S. Ci | 99/006 | Sl. Bdkrd.-B. S 92 v0eb B | 92.00 Sremmen-Neurupp.- Fe 98,69b Meining, Hyp -Bank| 7 134/00 6° (18400 6 ° E Glas. 11 18 187, a -50b G ° N is 3gon-Leih.12 bo. Bagd. E.-A. 1 | 79,60 6 [109,00bA | do. do. | 82;70b A | 83,50 Wittstocker Se Süid-Jtal. A-M 7 90-90. 11-11 20008. (900.006 tin banbel i 74 . „C2, | ' e D 10 S -J A êi N 6 —_—— do. Konsol. 1866 cane 92,006 A | do. 8 unk, 1916 93,60 & 2Wbect-Büten gar. . (8%) pas L R AS i 5S 114,008 ° [113,80 6° | YUbmiralzgarten.….| 0 [1.1 | 23,256 G ° | 23,256 ° | Dittm.- -Neuh. Gab.10 | Do, 3: oi, LSBV f | . v A n N D do. unif. 1908, 06 | 92,006 | do. S. 9 unk. 1917 Mell. Fr. S , d Barg R . | Mlexanderwerk….| s ‘7 (116,756 ° |116,00b B ° | Donnerómarchütte/16 6 | 9325b 6 do 7 unk. 1916 E i y „ho. 1910 unkv. 20/4 —,— 18, 19,80 6 Aïfeld-Econau.. .1 | 63,308 0° | 64,106 6 © | Döring u. Lehrm.. e Nov. Dori g. l r » . fy E 4 | 83,006 ® | 93,0069 | g d ner Bauge do. 1998 74,496 2,23 unk. 21 | 54/600a | Sül —,— Teoutolurg ABald=œip. d 1.4.10 98,00 6 ChristianiaStrßb.[100/4 | 1.4.10 —— | — fat.-Bank f, Deutsch.) 116.,80b® |115 76b 6° | bo” Eletir-G. a 7 239,40 G |239,75b do B |8 [10 |1.6 do. SoLobl. S. 1 | 74,506 | S. E 13 À 88,50 G “Ea: d& §6 O 86,108 Zschipkau-Finsterwlde8W 1.4.10| —,— Zes E do, ult, E 115 . i j } / o. Gardinen n s / | a6/b Nov. \vorig. È Dürener Metallw. ‘fis 18 1 /158,20b G °/198,006° | FüliO abri , [190,1 Jülich Zuckerfabriki1 0 — Lis R ¿U etl. 112,6069® [112,506° | bo, Häuserbau .| 0 y 62,2660 | | 52,2669 | Dürkoppwerke .…..|28 |— |1.10/818,25b 1319,50b Fahla, Vorzellanfb.|18 (337 '50bo 339/70b 6° Borta-Untan, Pril 2 7 T

“E j jut pes pes CSLRSENRE Fes 20: (5 D În DAO-1Dw R O

P

do. 100 Fr.-Lojse fr.Z.| 4 p. St.{155,200 ) S. 8, 9/8 1.4.10 {82256 | Wftd.Bdkrd.S.1,2, 5-7) 92,806 |L ; i i uds. N do. ult. ara fs D a : Kem.-D. 2005) 17/4 | 1.4.10 | 84,900 G f S3 KuE ¡918 4 10 “eet Deutsche Klein- und Straßenbahn- M Ge LIDag rige Se Da Rus eod, g, 6 Nov. vorige. Ga TA do. 8 unk. 21/4 | 1.4.10| 95 D. unt. 1618} 4. ' bligationen , x Dbersl fi » | Ung.Staatëtk.-Sch | | i do. 3% bo. S.11 unk. 1922 .7 | 95,006 O L Salif.- 1918 1.1.7 e b Etac Sb 1912, fällig2.7.14| 2% | 1.1.7 | 99,00b | 88 bo. do. 8% do. S. 8, X versch.| 88,39 A ¡f Allgem. Dt. Klnb.|102/8 | versch.| 72,90b @ -| 73,00B Ctr.P.IRef. 13. 1949 2 —- Dinabrliter Bant." 123,25 6° 123/2866 © R Ban B 806, 00be /362,00b° do. Neue Le Kalter Werkzeug .…| 9 126,756 ° |127,006° | Ravensb. Spinn... 0 S. 9 S — Di 20 y mtsg. Pankow... 50,766 | 60,60b G | do. Eisen u. Drahi| 8%| 8/1. D Kapler Maschinen .| 0 | o [11 | 68/006° | 68,90 ©® | Reichelt, Metall ..| d eichelt, Me [14

eo

DOMt0-:

95, 26b S D Nov. I vortg 9, Schwed. St.-A. 80 21, 22 ut. 23/44 versch./100,006 [109,006 10 unk. 1921. 85,600 G ais É e S 1 N do. ult. shoutig. «l be fo T0 do. 1886 gr. 7, 8 uf. 18/4 | versd.| 92,40B | 9240B 4 83,50 Q 90 Q bo. ult. jheutig.| 180%/b do, do. 1898 do, do. t. j . 22/4 | versch.| 95,006 | 26,006 « unk. 21/4 94,00b G West-Sizilian. 13 31, 25 L 1 4 66'008 ° 680060 bo. bat 408 ; | 83,20 & 2 A S i i L do. 1888 do, S. 2 uk. 1.7 | 95,608 | 95,60 6 o. Ko.-DbL. 18 uk. 23/4 | 97,406 Deutsche Eisecnbahnobligationen. a Ec L do. Eisenb. N. 90] S. 23 uf. 16/4 | 1.1.7 | 83,258 | 93,25b 6 S. 1, 8, 5, 7, TA| C S Ital, Éisenb.-D. gar. 9D, Siames. Anleihe. S, 26 uk. 21/4 | 95,006 ‘ | 95,00 A do. S. 11 unk. 18. 93,25b 8 Brölth, Eisenb 1890/4% Macedon. Gold-Obl. 5o. mitil. abg. S 04 pias 3%! 1.4.10| 84,000 | 84,258 S. 2, 4, £3,506 | £3, Halberstadt-Blkbg. 09/4 Org S LEE ! do. Hyp.- u. W.-Bank|15 286,25 G © 285,756 ° | Ad rf | | S Ae 0E Le , ler u. Dppenh./11 [12 170,50 & ° |170,50b 6 ° . Waffen u. M../25 |: Nov. abg. Uvor. | A S, —— | do. do, 85,50 6 Me HESNEIEE a 19R Sóhweiz. Zentr. 1860 : : : S. 1 0 G it Mitteld. Bodenkred, .| 54 80,00 B © | 80,00 B ° ¿ 5 ¿ » d eis Luk 235 | iten del.) j E E | 92006 | Schwzb. Hypbk. S. | 92,601 6 | 92, Lauftger Eisenb.-Ges. 4 Wilh. Luxemb. S. 9 —- bo, ult, shouti : 1 nao (o 12 202600 282862 | DitimMenh, Gab 10 A A LeA g i N 2 do, Vorz-A. 11 | 39,7569 | 29,7660 | Dommigsch Ton ..| 8 do. uit. {heutig. | 93,00b A | do. S.10 unk. 1921 4, D Ausländische Klein- u. Straßeubaht Mitetrheinisge heinis | 192,406 ° |102,496® | ging, ! f do. 1905 24,50 G Reinickd.-Liebenwald.|4 97,76b y obligationen. NMitlheim rg Ruhr| Allg. B. Omn.-G..| 7 | 1 180, 1S0bB 0 180,00b B 0 do. Vorz.- «Akt. | 94,605 @ | Südd. Bobkrd, b. S. Nov. Uvoria, | 115 do. ult. Ç(hautlg. 1 Sb do. Easmotoren . [130,255 6 © 131,006 2 Bar Jüdel u. Co.l/29 | 1390,00b 8 °/388,75b B - Poppe u. Wirth... 116,76b G °/116,60b G © Ulsen Portl. - Zem.| j . 206, 0b6G9 [206,00 B ° do. neue|— | .10/308,00 G [308,06 & Kaiser-Keller 9 11 93,506 0° 93,506 ° Fr. Nasquin, Farb.|18 l.

S + L

E 0 w

T 8 9 4

De

S A I O

do. ‘do. 1.1.15} 4 1.1.7 1 98.266 | Dresd. Vbt.-DBI, gar. 83 do. 84,00 G do. Lok.- Uu. Strb./100/45 verscch.| 87,408 | 97,49B do. Mortg. rz. 1929 is ith do. 1913do.1.4.16| 4% | 1.4.10 | 96,756 G 3 Frkf. H t do. do, unk. 21/100/44| 1.1.7 | 88,76b | 98.00 G Bi R Oer 122,76b® [122,00 B ° . Ct, a ° Eijenhü 10 |— [11/8 1 eln H terf da EL-N 1915| L | 1410 | 8976 o Sar -BE. eutsche Eisenbahustamm- do. do. 1084 04/766 | 94,768 | bo Rodil 15.1984 — N Otferreich, Kredit .…./10,n(10,u| —/=® | 7-0 | Und üograno 200, A D E 1019 (L o io l ouds ane S MAGTTO L HENTO U O. | E U, «HEN da G-R. gr. 4 | 117 | 82,906 do. Prioritätsaktien Bad. Lok. -Eisenb./100/4) 87,266 | 87,264 | ColoradSouty. 1935 — ' ult, shoutlg, 180d. do. _Vorg-L/ 6 116,00b® |119,506° | do. Maschinenbav| 6 |6 [11 | 0080 | ov. vorig, 2250 Rhetnfeld Kraft. .| 8 | do. mittel! 4 1.1. 83,756 B do. og ton Divide Gei Bergische Klnb, 06/103 89,90B | 89,90B Denv.RioG.rz. 1936 Sg Ï O vorig. [1894 6 Ankerw. Hengstbg.. 117,90 G S do. Nößrenindust.| 7 | L | 12,75 C. W. Kays : ha i) .10/140,10@ 140,106 Nheintetd Kraft ba, Feine 4 1.1.7 | 83,90b do. turs ohne legten Dividendenschein. Berl.-Chrl. Strßb, [100 97,756 | 98,006 bo. L.u.Ref.rz. 1955 do, änderbank| 7% H T Ll E Annaberg. Steing.. 112,756 9 112,756 ° | Duxer EON ee S 414 14 16 |1. 3102660 | 5G Feuia Eisenhütte ats 1,00b G | 29,906 E | E do. Dividende | vl.lleptZ.»T.| O O [308 92,606 | 92,608 | Ferrocarril. rz. 1957 E D Unnener Gußstahl. 112,006 ° [112,006 ° | do: Porzelan 11 100,206 ° [109,3 Keyling u. Thomaë| 6 119.75B® [118786 © | do. Gerbstoff l

Nov. Iv 2 c do. Aachen-Mastrich .| F P 88,756 9 ®*! 85,006 © Bos, - Gels. -Strb, [108 98,75 6 98,75 G CinoisCtr.rz. 1952 Pei 00 (orig. A rit Aplerbeck Bergbau. 149,906 © 149,00 G ° Dynamite Truft . o 1709,,0B © 1168 50B® Kirchner u. Sn, .- 130 1390 î (327,606 ° 327,906° | do. St-N. 1910 3,9 | 80,766 | do. do Genuk(@| 6 | 0 |6pS]| 8460 09 82,00 6° Coblenzer Straßb. 108 88,26B | 9825B o.StLouis rz. 1951 “vid S E: E a AOIS e BOT, 0b a0 | Archimedes 128,50þ B |128,00@ | bo. ult. {heutig. ; j Kleinbg. Terr. Bröl. 8 |- 109,606 © 109,606° | do do. Borz. A L S bo, 3 - Areuberg,. Bergbau 6 |394,00 6 © 1324,00 G ° Nov. Lorig. Kochlmann S Eiärte.| [20 425,00b 6 424 # ä | 6 e

DioB Ane | ZOISZOIIATO Arnsdorf, Papier. 62,50b G | 62,25b G | Edert Maschinen|| 9 |—|1.10118,006 [1118,0cb@ | gozlendestillat 19 as 756 © 236.00 € ° ma 2 4 |L4 TTAOS (14E0S Vilzische Bank, R 20840 La D ü go Aschaffenb. Papier 110,006 G °/114,00b Q © | Egestorff, Salzw...|18 | 1 151.7660 151,756 © | golb u. Schüle Bw. ‘9 118,00 6° /118,006 ° * Spiegelglas 3 [20 1.1 /195,9at 62154208 ® h Gup.-B 8 7 [122,00B 122,00 E Augs8b.-Nürnb. Mf |ck 251,06b 6 |252,60b G | Eichener Walzweri|11 [11 |L. 182,25: 0 136,750 @ © Kollmar u. Jourd.)18 1 (331,75 6 © ‘331,75 6 © . Stahlwerke. o 10 [1.7 1145 82.° [146,00 &*®

)p.-Danl| 9 [9 | —— enn Uumey-Friede .….. 150,00t,° 159,76L° Eilenburg, Kattun] 5 | 4 [1,7 } —,— Köl, Walzenguß.| g [19 122,768 ° /122,75B ° , ult. {houtig 145% 2445%b i

229,500 6 € /225,25h & ®

p pa 2D N

81,596 *® | 82,256 ®

p O b bo

c b O

” ld do d 0D des ded Pt N 22

R

Bert g Siu Si O E ar P E S E F T T T

Data d dde p rf d ho P e da de fa 10 rf, En D 00 S de t da da fa in tis ja da fa de fe 4

s ba D 1 b d p E Predi Pud m4 2 l Pt J s E Mon

0/102,00b 102,256

1

L

2

1.1 |256,60b Q °/256,00bG ® L, |

L

1

e ©

Na

LERElEaRoS

So L A O A bet A D N Fut ful furt drt

vis. O

Zip E00 E do. Loui3v. rz, 1958 E E S, —— A anitoba rz, 1933 93,40 A LONEs Nat.R. of M.rz. 1926 98,650@ | 88,60 N. Pac, Pr. rz. 1997 90,258 | 90,256 Gen. rz. 2047 (286086 er Bua Rail. rz, 1946 00,000 [100.000 | Pennsylvania 1916 Ls Ln Pitts.Cinc. C. rz. 42 82,754 | 22, S, Pacif.TRef. Mtge. 91,90b 92,90b Q rz, 1956 86,260 | 86,266 | S.Pac.S.Fr.T.rz. 50 100,006 [100,00 G St. L. u. S. Fr. 1981 93,00b | 92,60 @ do, do, rz. 1931 —_ Gy D gus e 16G dye rf: EBEN o. Zert.d.Treuh.

96,766 | 95,756 do. do. Ref. 1951 96506 | 95408 | &St.2,&.W.Irz. 1989 90,206 | 90,206 | Si. L.11.M. I. 1989

S

2 WMMTmMOMDmMmM

Braunschw. Ldeij.| 64 6% — 0 do, do. [105 Brölthal | 5 |6| 11 | 90,7569 | 90; 7569 | Crefelder Straßb. /108 Crefelder | 93,266 ° 93,26 & ° bo. unk. 14/108 Eutin-Lübeck ….| | — DUS E Ls

84,106 a Nov. Uvorig Gr. Caff. Straßb. |10 : b. -28.| 17 © [117,506 ® x. Caff. Straßb. 105 82,50b A eue Fried -W. 10a T6 G ° 0078 6° do.09/12unk.14/17/105 93,506b Niederlausizer | 25,25 6 © | 25,25 G ° Gr. Lpz. Strb, 1, 2/100 94,00 & Nordbh.-Weru.L.A| 89,40 6 ° 80,106 6 0 | Magdb, Strßb. kv./108 Paulin.-Neucupp.! —- ® ge Dberrh. Eifb. 1911 [100 Prignizer Pr.-A./| —,— 0 —, 9 Dftd, Kleinb, v. 95/100 Reinickend\. - Lie-| Samlandbbahn [102 benwalbe Lit. 4 — 9 E S SUnS, L 2) 4:

it. 121,0Cb G © 6 | Solinger Klein {9 B E 21,00 s N s State Elb:| [108 ch j 2 e “ Zübdeutsche 1100 Ey 75% 120,505 19 50a bo, von 1904100

4’

A L bat: 2 T 7” | BWesib. enbahn. [102 S han tung Gen 27/69 Zj 78, 82605 175,006® Weftl. Brl. Vorort/1034

Are [-À

do, K&ron.-Rente ¿6 80,75b G — do. S. bo, Me £,12 | 60,7526 | 8022 G T Srndïr. Abt. 211 heutig. do. Abt .3, 4 S. 110/38 do. Pfandbr. Abt. 6, 7/4 ! 70,9066 ! 79,30 @ do. Abt. 9, 98/4 | i ——- ih do. Wbt. 10, 12 uf. 14/4 | 88.756 88,75 Q do. Abt, 13 unk. 1915/4 | Ziehung | 423 60b do. Abt. 14,148 uk. 16/4 il—— —— do. Abt. 15 uk. 17/4 do. Abt.16,163 uk. 19/4 unal-Anleihen. do. Abt. 17, 18 uk. 2014 E j Aen do. Abt. 19 unk. 21/4 do. Ebi. 20 unk. 22 4 02,2% 6 do. Abt. 5, 8/3% Ubt. 11 3% Î 91/9066 f „Hyp.S.141-470'4 | ve I j . 471-5640 uf. 16/4 | 91,0066 } S. 541-610 uk, 18/4 81,506 | 95 19%

. 611-690 uf, 21/4 25,50u

. 1-190, 302-239 24 „Bbî,S. 8—19, E | §90,009 | 92509

1——18 uk. 15 ‘ 2112102508

T0 S 10ck 1 ofm F E

nei ©©

A Sr

|

2A A Fe F R I A O ie dn Frs fs 3 d

SBSEBESESLELL

bs 2 A ck44 dus B e O R La Fus T

De

08 pf bt unt ft Fut Je Fenk df f fer Las C92 pf pfd Pud Þ bs

E R

pa A 5A

F

Je D Þa de jus Lt E Q E T R Ee M E A E e E e De D O d0 005 s p

Fa Mita i dite ide d D

Fs fs O F fa Fa A L E A fab A4 4 A ft J I

ms O o00

T js pad prt

Ausländische Kon

Bozen, Mer. 1597! 4 Bucar. 1886 fon. 4

S 5

00 09ck -I 09 O

De

S

keihaba

: 188,00B ° /137,60® | Bamberger Mälz, . 8 [18 | —- do. Papierfabriken] 0 |— |1.7 | cf10b | 5,50d Walzmühle .| 6 d, Hyp.-Bank 100,00b 6 ©/100,26b G ° Bk: f. Bgb, u. Ind. E 20/80 6° 20,706 6° Elektra, Dresden. I s) 3 2,7569 [102,506 ® Ls Kelstoff [22 it do, dr ¿Ban Sz pg S 6 | Vanning, Maschin. [1.7 | —,— Elektrizitäts-Anlag| j 139,50 G Königsborn Berg.. 15 ails 5 Miet, Bode : 126,26 0° 126,266 ® | Baroper Walzwerke [1.7 | —,— 130,000 6 | do. Lieferung .…. i 44 [200,008 ® König8zeli, Porz...!11 |1 66,108 | 66,00b Dia WT 164,60 6° [164,8069 | Vary, Lagerh 11 146,75 6 © 147,10b® | bo. Werke Licgnit| 7 | 7 |1. ° [115,06b B © | Körbisdorfer Buer! 0 | 7 70,008b G | 70.006 Rin Bee Ee) 116,896 ° |116,76b G ® | Basalt, Akt.-Ges. [1:1 |123,08° |123,00 8° | Elett. Licht- n. Kraft| 7! è ¡126,008 | Gebr. Körting .…..| 8 84 30h | 84,90 G Dot tocter Baers 1—4 G 102,106 ° [102,004® | Baug. Berl. N, t, L.) . St.| 49,00b & | 49,90 @ do. ult. sheutig.| —, Körting's Elektr. …| g Sit — Nuss, B L 81,00b® | 81,006 G® | bo, KaiserWilhelm — |1,10| 84,106 | 34,106 Nov. Tan „2 Emil Kîter, Ledert.iz0 1

—T ; T ult, aurw. 0.) 2 !66.00b B /165,80b G ® | bo, f, Mittelw. A . St.| — „-- _—— do. Untern. Züri/10 [10 [1,7 1181, (181,800 6 ° } Kostheimecr CeUlul.12 1 vie ais a „ov, 6 oultig Z0aTBBA16ED Bauland Seestraze [1,1 | 74,006 | 74,006 bo. ult. shautig | — ,—- Krefelder Staßlw. .|10 : 88,50 Q 88/2500 ; aeg, 4uao,o Bauv. Weißeus. i. L . St,/820,006 [620,00 Q Nov vortà; | —— Kronprinz Metall./22 95,50 G do ba 202 89 60h | 88 25Þ i: M B00 8 [162 0bßK® [162,906 2 | Bayer, Celluloid, 143,25 6 9 145,006 ® | F, Elsbah & Co.. 12 | 9 [167,506 166,506 Gebr. Krüger u. Co.l18 [12 p U -Ho: unk. 14 80,006 | 80,908 a den feevii 7 [181,008 ® 131,008% | ho, Hartst.-Ind 143,60 6° [143,506 ° | Em.- u. Si. UUrid| 6 | 6 |1.7 | 80,7680 | 81,266° | Keushwiy Zucterf.[22 |;( —,—- do ult Ködte T [0 1160 306° [106,00b G ® | Bazar Genufßi{ch., 686,00 B ° (685,908 ° } Engl. Wollw. Vz. A} 0 | 0 [1,1 | 47,004 6°! 47,1066® | Kunz Treibriemen! 4 _— Schi rtsaftien Nov s i g. a2105/¿b Vedburger WoÜ-I. 29,1069 | 29,106 ® | Erdmannsd, Sp. . | 8 /1.1 | 62,7669 | 62,75G6°® | Rupferwerte Dts{l.! anen chiffahrt8a . | bie ‘ Avorig. b Veka-Rekord 168,00b® [165,10b G ° | Erlang. Baumw. 14 |16 |1.1 218,606 9 |218,00d 6° | Füpper3buih u. S-13 37,006b 8| 26,690 & | Carl enst & Co..| 0 | 19,7569 | 19,506° | Fyffhäuferhütte . qu

©

1 1 4‘ 4 1

d He e z T j 0 O V

Er pa P D dm

à, V5 Ai

” o A o co D2BZ f ns

|

1.7 1. L L L [1 1. 11, 1.

a

;

S8 g

S Pud jut pu fd þ Predi ferti fend Pud send Feet pt DO P jut fut fund red furt Pub fred fred Fnd Prt Pert pucb perd

E E

? d wowRaA i l

tr r Ur DHAOO

Bey

- -

___ Da L I l O 4 A A A I O

pt pt pes js fers fd jd pes Pud pu Pud urt fes pes drct ded prt d pur qund fet fred fd fd ps p s

R

an ey do T5 «I 1% C0 20 N D

9775A | 97,769 Tehuant. Nat. 500L 95,75 Q do do. 100L

G

an:

= H

p js

E E p Q

A

. 14 un?. . 16 un! „ 16

2 E Pet J t jed F A fet Q sed Put fet : pt pt

G bt bnd prk jen — A b s

E

-

VSSSRASSSSSS

ERRRBSEELEEEEEE ps Puck ps duk A O A 4 O O ba Lt Prt À do 0 20 de

KANREZ AAREA

L) l die di H Had pas he des has des het pes hes zee F S ROS S

A M C2 tr 0 N__DE 4 Ot en

Cn

. T e

L)

G w

c E As gus 0 09 (a 0 G4 P p

pa S | S E E E

Erg ggg 2g

ta . tj

L, 1 Îus fs fut Jus jn D Sa ula lee Serie

| ELKLVRELENBELLBBVEKRL8S

A

3 Rae E

SBS8

pt jt prt jut fti fle fert fri jt It Pt fti Peti A É Ît Jrs Ft

22 a N det x dus E 4 4 A A

-

\uisd, Cred Ea | 1 euß, B 8 78 124,606 60/124 25b @ 2 do, e hautig. j Eintrackcht, Braunk. .}27 |27 |1. 1499/00 6° 7080 König Wilhelni ab 0g-115 118 239,500 1240,75.,0 Nov. vorig 146, àt480 E Sea G M gee Nov. Lvorig. | Faya4S%b Eisengieß. BVelbert.| 8 |—|1.7 | 48,906 506 do. do. St.-Pr./20 28 [320,59 E ® ¡320,606 ° | Rhein.-Westf. £ Zent.| 8 [10 ¡1.1 Son 122,758 ® k x Bad. Unilin Soda. 1 |556,60b® [569,000 Eisenhütte Silesia. |11 12 |1. 123/8060 |126'é0u0 Königtn-Martiend. .| 0 84,506 © | 84,506 2 do. do. Industrie 4 |4 hae A Psandbriefbnk. A 144/50 a0 144/50 6 ° Balce, Tellering.. T | 96, 26 6 95,25 4 Elbérf. Farbenfab..|25 |28 |1.1 1544,00h© [548,005.90 do. Mas. V.-A.\: ¿Wi — |[—— Rheydt Elektrot. ..| g | 90,906° | 83,2569® | David Richter .…..| 0 311,906 © |311,0069° | Riebeck Mont. -W.. ‘he l 234,00 6 ° 235,258 © | J. D. 112 2e (118,75b 6 °/118,50b 6 © Gebr. Ritter [81 8 137,90 6 ® 137,006 ® (119,308 9° | [119,506 ° Rotkstroh u S@hneid.| 9 11 [L [134,008 ® 133,756 ® 129,606 ° 1139508° | Roddergrube, Brk.|10 a 1.1 [276 42bB ®; 122,25 6 ©° 122,006 6 ° Rolandshütte {01 7 [1.7 | 81,756* | 01,7665 142, a R Nov. ¡Vors 1498S ih 254,006 9 | Ti. RNojeathal Porz.118 |a0 | 1.1 ¡2756,76b® \273,00d 8 ® [102,05b 6 2191,50b G 2 Ne er Braunk. s [— [1.7 | 84,0008 | 84,2506 2 [127,00 6° [127,008 ® aderfabrik .…! 0 | — '1.10/116,506 & 18286 82.006 6 © urs ohne leyten Dividendenschein, i _piul-Verein 147,506 6° 147,75b G ° | 4, P, Bemberg : 83.50 e ¿0d «Kreditbk, 146,5 6 °/146,106° | Bendix, Holzb, 156° | 44,75 @ ° [8 110 [1.7 | °/210,26b G ° | 185,502 10d° 40b8° war 7 Y en z 44, 44,75 6 Eschweiler Bergw..| 8 [10 [1.7 [210,606 °/210,25b 6 © } Lahmeyer U. Co. (120,90 G ° /120,900 6 © Wt ¿e : S 91,006 @ M00, Dampfschiff. . | 7/10 M 123, a s 508, do, s R a0 06,60 105,50 6 9 Sarl Berg, Éveting 92.2669 | 92,256 ° | Efsen. Steinkohlen. |10 [10 | 1.1 /154,50b 6 ©/154,50b® Lauchhammer .… 10 167,75 B ° 1167. 75h90 Sade E: A n p 1 93,7589 E 122,60 & ira G D 283,25 G ® 284, Excelsior Fzhrrad . «125 ¡25 | |16. 9/23],T6eh B 282,256 Lauraßütte [6 149.26 6 °,149,75h 6 ° | Sächs. Bbhin. Vortl] s 22 [11 123,208 ® 232,08 ® Klein, u ' e 70,00h® Joh. ee Blelst..115 115 [1.7 [264,266 9° |264,000 9 do. ult. iieaiig! * 4148: 01 ¿8b Schi. Cartonnagen 12128; 1.1 170,50 ° 170,508 ® is d s C L A Albrecchtsbahn „7s «- L. —_—- do. eig {E 11s g J 4 S Dre e ; 3 ta tost9100 g f Ber eina Masch, i / turs ohne en Divide Ée do di P 1.6.11 —,— — ov. Lworig. e 6 ingar. j j „On d do, Cementbau {.9/o D/46 p, €t.[530,008 |6 Falkenstein. Gard..!| 8 8 [1,7 (117,506 9° [117;506° | do. Gummiwaren g | 109,506 ® !t S », Fat V i gaben 8 A letnbahn| 8 { 8M 11 160,508 ° 160,608 ° GSbhnt Noebb. ö: i117 | 90‘00@ | 89'80eb Hamburg-Am.Pacf. 9119 | 1.1 [184,665 À [184,908 d Ag reit 14 S é do. Zichortenf (L 08) Sl 99'060 G Fein - Jute -Spinn.|11 110 (1.1 171.0069 174.0069 n Pian. Rinmmer. ha: lia 8 Ls 1109,50 6° pag de S R R AZ T1611 (0690809 } S0 Dt.Kleinb. [77 | 1,1 /122,256 ® 123,26 G do, do. “an Me 906 | 78,90b do. ult, shoutig.| 124 B, No { do, Dampsmühlen| ' ? i (106,50 G ° 106,60 6° | Feldinühle Papier.|12 |12 | 1,1 [148Uad0 °148,60hE ° | bo. Wertzöug « jo jas 11.1 (866,500® [68.000 6 ® i | 14 | ¡1

cCoMmNDOEMNMRNEMADAR T MAMD

Aas

-

SSTETF

+

voni d Vai S dd Pud D

28

“d. pad & bd ckB4 L pi his E job zus: ful A tab hel fik tete pes js jd F LE je drs dea

L

F

J I J

Hyp. Akt.- Bk.| 6 110% bB9/111,000 60 } | 114 7 L h 6 0 Baer und Stein 1 421,60 G © 420,00b Q ° | Eisenwerk Kraft. ….|12 |12 |1.1 |178,75@9° [179,25b6 © | bo. Vorz.-Att.| g | 6 7560 75b 8 © 1 Ä Leihh. konv.. —— t Balcke, Maschin... 1 |218;,75b® |219,75G 9° | bo. L. Meyer j. To.| 8 | 8 |1L1 | 97,108° 97,106 ° | gönigsb. La: geh. . [6 | 97258 57608 a ba Sprengl.: 14 14 1 s j /0| 6 °:336,00d 6 ® 156,25 6 ° [186,258 ° | do. Begei 4 s v 45 1 2 96,906 ° | 95,206 ° 142008° 1420089 } S. Riehm u. Söhne; 10/f28,00b ® ‘126,500 & 1 177,006 °© /177,006® } Rombarher Hütten10 (1.7 [148 25edB 149.C0d & ¡274,000 B ©/277,56b® | do, ult. {u 1483d /207,50 6 * ‘207,506 ° Res ada can Rk 11 2a/1.7 | H1,5%8 ! (94,00eb B © 94,0060 B 9 Ruf. Alg. Eléôtr..! 8 ? § 71.1 O é . néue|—|—| 1.1 6 8° Eibe. Deutsche Klein- und Strafßen- Ausländische Eisenbahnobligationen Berliner Lloyd. «….| d| 7 | 11 107,76 B ° 10708 cene Bt T s L 228,76h® U A r Deuts{ch-Austral.è D. i114 N —— Eid u { 120,76 6 9 Bergmann Ülett., 126,00 G ° Faç« Manstaedt .… au 81/1,7 118,766 ° [118,756 ° Nov. ivorig, | -—-A14N\à8à d do. do Rel — 771.2 A000 [156,508 124,50b G © do. Vorz. „Akt. [1,7 120.766 © [120,766 ° Selpzig. Grdbi. „Bk. sX SM 14 | ¡123,006 * #123,00&©° | do. Gußjt. Dö lena | D 11,7 2570069 : Lobe ® 1|79 ° Allg. Lokal- u.Str.| 1,1 169,506 6 °/170,00b 6 ° Elis.-Wstb, sifr. G. 83/4 | 1,4,10| 89,0060 | 39,40b Nov. lvorig.“]| 134 4b 0 y, \vorig. 4 —— "72 M. F 60 M, Felten u. Guill.,, | 6 | §11.1 189,006 9 [139,75810 f Leonhard, Bra tj ay Ulten,Schmalsp.Aj 4/4 “d L4 as do, do, stfr, 904 7 | 86,200 | 89,0009 1 Hamburg, Rhèberet| s[10 | 1.1| ——® 1 R A ; N LeopoldBgrude »., qu R 8 [11 181,7Sb R 0151508 0

KLLS ce P Po

SE

da ju

1913 / 271 p. 15 (Deutscher Reichsanzeiger, Sat, 15 Nov 1913 18:00:01 GMT) scan diff