Sto. St. -Anl. v188O0fL. a 2 Q-A A A 50A S E T E S ZET ZUSS T N E E T E C Ma! S I B R E Es e Ma Et [0 ManoL-200 Ee: NORT Böhm. Nordb. do. do. Fleine/4 | 15. 6.13 800 u 4100 De 102,75G Buschtöhrad. ( S SEL 4 F S 300 A 1102,80bzG Rjaschk -M e A RIA E [ad is (Ll 19 «30% sulod | nei Bali. f [121 50 Se soiw8 E in : 1000-0 R. E S IL.|5 | 1.4.10 100 r 041 a I LL Par 101,90bz Don.Dampfs.82/4 | 1.5.11/10000u400|—,— do. do. C 4 [139 E O E Gs tier 4 H O 2E et “4 |LL7 | 65 u, 125 Ne. 100,40 bz atv i Uon(110)5 | LLT [1000 u —,— erBergbau 44 1.1.7 | 1000 [104,90G do. do. pr ult e E Sag E E Me | Weiz lbt L E E R M E O e ia S : 1 {1.3.9 | 1000—20 A 3111 102 60G a Fleine|3 | 16.6. 12| 12 Rbl. M. [8 Elberf. Farb. (105)|/44 E U. 4 75 bzG us f. 1000 |—— s o 1410 820 1 o .s alfw.|44] 1,1.7 do. do. pr. ult. S i £ 125, 45bz Dux: Prag Gold- 11.7 j 77,80 bz cichau- -Teredpol gar. 5 | 1.4.10/1000 u. 100 Rbl. 8,50G Erd )5)/43] 1.4.10/1000 u.500[109,10G ernia Bergwk.'44| 1.1.7 [1000 u.500[105,3 Nolte Gas. . . .|5 | 1.1.7 [1000— A S er Gruben/44| 1.1. 1000 [102,10G do. Administr. 5 [15.11 R «Dülig ó |1.1.7 300 4 E a cie | LLIOI. 100.REC D Ler Se E 1-610: S Ble et I C L-L E E L De, On 18bdleU T1 [1000u. 0A - 7 a lte A 0 50G do. do. Fleine/5 | 1.5.11 4000 u. 2000 A 199 25B O L 8844 |1.1.7 300 M 102,70b¿G Warschau - Wiener 10er/4 | 1.1.7 1250 L e Cin Sena) s I LET T 1008 L Pes El rôl.5 | 1.6.12/1000 u.500|—,- G Norddeutsh.Lloyd|4 | 1.4.10 n, De = ulth. Br. (165)|4 117 09908 t roufol. Anl. 1890/4 | 1.3.9 400 M 99'50B Elisb. Westb.G ld 1891 4 117 300 A 102.706 do: da Seri4 (117 E RbI. —— rie: fs cat 00)l4 1.4.10/1000 u.500|105,50B U.f. | K ónigsborn (102) 44| 1.1.7 | 1000 ati do. do. 1894/4 | 1.4.10 nin 100,10G* = v.99 Gut T7 500 u. 200|—,— do: privileg. Anl. 1890/4 [19 490 A O L I L strfc.83/4 | 1.4.10| 2000 u. 400 M OReE | ba. DO; Ler!4 | 1.1.7 S Nbl. E 7 w.(100)|4 |1410[1000 u500[1103G önig Wilh. 1 tba 1.1.7 | 1000 E Rardsits (103) .144| 1.1.7 5 100,10G # | Siemens u. Halskt|43 T 500—200 |—,— do. Zoll-Öbligationen|5 | 1.1. 400 —,— S euerpfl. 14 |1.4.10| 3000 u. 600 4A |98,008 do: Do. X12 | Rbl. 103,20bz erl. Pferdeb.!4 | 1.1.7 |2000— 100/100; F LLT |5000—500— — chL.Gisb.105/4 | 1.1. . 1103,80bzG # | Thiederb. 4.10/2000—500|106,30G E S g aid E Me Fr. |—,— is Josefb. E 90/4 |1.1.7 10000—100 f. a a0E elf Wladikawkas Oblig. gar.'4 | 1.1.7 | A 101 506GIL.f. Hin. dri ee (4 1.1.7 |2000—L 1030S Lou ne rt.-D.!43i 1.1.7 1000 |[105,00B as .IF.C.H.(169)|44 p E Fuer en ta E, —, pu 1000 1[101,50bzG L ver ult S T. Fr 101,00G t er-Pr.4 | 1.4.10} 5000—200 fl. S. 196,90 71 SarölocSelo E 5 1117| M. [101/60G if. Pdckf.14 } 15. 5.11/1000—500|—,— ifeTiefbau do.143} 1.1.7 | 1000 f assage Part. a 14 103,75B = | WesteregelnAlkali 5000—500/102,00B kf S Sie volle. - an. e o SUD ün ten Bares gar, 9 14.10 200 fl. E 36,90G L. s T 1B R M r { L.Loeweu. Ko. al 1.4,10/3000-1000 ry alen. Br.(103)\4 | 1.1. 10 2000— —,—— Zoologilch. G E E 1000 |104,40bzG h la Goldre ult. J E ll, 70H ob Kaiser Ferdin. Rorbbahn 9 15:11 00 Be 86,00B California Oreg. rz.1918/5 : Deutsche Eisenbahn-Stamm-Aktien Brünn. Lokalbahn| 5 L teferbg Br ues 1A S mats E E E rente großeid |LE7 1000 101 75B j do, 6: 88714 |L5.11| 1000—100 fl. |—— Central-Pacific rxz.1895/6 125 1000 § 102,60G i Div. pro!1893/1894/3f.| 8-Tm. Buschtöhrader B it | S \ S 1 200 fl. S. [115,00G E d E e “ami E E | 102, 02,00B Kass. E Gld.-PL gar 4 Ld 1000--100 R lie Le =, rz.1896/6 | 1.1.7 1000-9 : S : f; ad On Se f — (4 Lt R “ a Gia A ult. Jan. 200 fl. P. E E E 1734| — [4 | 1.1 | 60 R6L. P. 1250,00b o. do. pr. ult. Jan| : : S 1. fl. 101,90G . s. 1.18976 | 1.1.7 1000 90 MOLeS én E14 500 D iron fg 5 | — [4 |1.1.7 261,50à,75bzG | Weichselbahn . . . 249,50à50 s do. Kronenrente - . ./4 | 1.6.12 101,40à,50 bz | do. Silber 91/4 | 1.1.7 | 10000—200 A |101,90G do. do. 13.189866 |1.1.7 1600 7 101,10G n Altenburg- E 997| — 4 | 11 M [ULDUS Gal Dodenvacch: [1-4 4 l E S De. rail f eit-A1O 1000-100 Ri [70 do. do. pr. ult Ne { 10000—100 fr. 195, 60bz Kronprinz Rubölebak 89/4 |1.1.7 900 fl. 95,20G do. do; r3.1939/5 | 1.4.10 000 S 102,10G L eld 4 chck a4 00 234,00bzG CarlL.B.gar.| 5 | — 4 117 abg. a. 50 fl. 128,00G Amsterd.-NRotterd.| 25 | — (4 | 1.1 L. [77,60 bz E Eiern) 10-0 « (ISRE | R I E L P E B n Ha E P as T 4 i Es Ed — p.Stck| 100 : emb.-Czernowiß fteuerfr. 4 | 1.5. 200 f 2 f. | Jllinois-C 1. 1000—-500 E j d E 2 : 600 M : L — 4 [1.17 | 200 fl. S. [94,75 d 900 F 4,25 24 do. au Bega gar. |9 A 10! fl. 268,00 bz d 9.11 300 fl. S. 96,00 ¡llinois-Central rz.1952/4 | 1.4.1 & 178,00bz o. pr. ult. Jan. 139,00bz emberg - -Czernow| 7 | — fl. S. /94,75G o. pr. ult. Jan. r. 184,25 bz : 14.101 5000—1000 fl. |—,— o. do. steuerpfl./4 | 1.5.11 biB Kansas-Midl AIE 1005 § 100 Eutin-Lübeck . 139à Oest.U.Stsb. 4 |1,5.11| 200 fl. S. |—, Italien.Meridion.| 6? | 184,2 : t do. Meinel 1A 10! ; z Maährifche Grenzb 4 L 300 fl. S. L idland rz.1937/4 | 1.6.12] inkl. & 00G Ube Hl 4H 139,30 bz Stsb. Frnz| 53/5] — [4 | 1.1 S. ies eridion.| 63/5] — |5 [1.1.7 | Z ,20 bz E UA mi | 1.4. 100 fl. V6 renzbahn 5 |1.3.9 900 S Manitoba “1933/41 nkl. Kup. 1. 6. 94 |54,25G ankf.Güterbahn| 2 | — f 600 # |52,60b do. pr. ult. Jan. h 500 Fr. 1162 do. pr. ult. Jan. N §00 Fr. [120,90 O do. Baedenredt 44 14110 5000—100 fl. |—,— Mähr. -Schles. Zentralb. fr. — 500 Fr. i NothernPacific l. pis19216"| 11.7 1000 8 [98,756 [berst.- 5 5E | — 4 | L1 | 1000 u. 500 4 [81,60bz G Oefterr. Lokaldah T 162,304 508 25 bz | Sa Mittelineer| 5%| — | 190 00d FOB j h o. Gold-Pfdbr.'5 | 1.3.9 2400—240 M f Oesterr.Ung.Staatsb.gar.|3 | 1.3.9 E %,00G D D 1.1.7 1000 g 112 s ria + G 4 | 1.1 | 1000—600 A |118 do bahn| 42 | — |5 | 1.1 | 200 fl ,303,90a,29bz | do. pr. ult. Y 14 | 1.7 |12500—500 Lire [9 E b: M ratviag e E S 10000100 fl. |—— C0: — 0. gan E 139 | 500 fr. (89208 do. do. 111119876 | 1612 do. L 19.93 1G Submh-Berb. gar | 9f | — 4 |LL7 | 500 f. fü 133.10G D Ra 1—| “ ® 10280HG Jura-Simplon | 0 E E Bb L Qr oofe ... .—p.Stck 30 L 50 o. do. v.18853 |1.3. i 39,200 do. ‘0. dk 1. 1E : El 1.7 | 500 fl. sü Gua ° : — 0 1E 200 Sa d ; E 200 z L O Wiener Kemmunal- l p. ire 23/50bz do 93 | 1.3.9 500 Fr. 88,75 o. Nr. 1-10500rz.1989/5 | 1.6.12 . 12. 93 |98,75G Lübeck-Büchen . .| 6 | — |4 | 1.1 . südd. 1238,50bz do. pr. ult. Jan. fl. S. 1117,20G o. do. St.-Pr.| 4 | — 84,79 bz E e ih idi ie S hoINE | Df Et n E Pes | Ee gi e Ln E E uin E li 1 ne L Lk lu E D a L : | i 5. 4100 oaq. Valley rz.1900 i 102,60b do. pr. ult. Jan. M 1120,60b aab - Dedenb 132,10à, o. pr. ult. Jan. 101,80 bz f f Türk. Tabacks-Regie-Akt.|10| 1014/4 | 1.3 | 500 F do Lokalb. Gold rior./4 | 1.1.7 2000-400 2 0E 400 S. Pac. of Calk. rz. 1966.1916 E 1000 g B E : j Marienb. Mlawka| 1 | — [4 | 1.1 120 ‘408 50bz Neichenb.- Pardub, â é É‘ LI 200 fl. S. U Schweiz.Zentralb.| 5 | — |4 | 1.1 „101 75a102 504101, 75 bz i / I do. do. pr. u t. Jan. . E. |—,— E ordwestbahn gar. 5 1.3.9 900 fl S. 107. GfL.f. St. Louis S. MW. T. rz. 1989/4 151 1000—500 g 107,60 bz do. Pr. ult Fan. + | 600 Áb 180, 60bz Südöster. (Lomb.) 4/ 42) L 200 fl. K.-M. LEEA Sou do. pr. ult. Jan. s i . | 500 Fr. 1135, 25 bz k L A4 E do. do 1B. (G1) 15 | 1.6.12 600 110, na St.Louisu. E 1931/6 L inkl eg 8 61,25bzG | Ns -Märk.gar.{ € | — |4 [1.1.7 300 80280,25 bz do. L ult. Jan. Pr S L 500 Fr. 43/90bz Es Ns Ei — 1 41 | 500 134; 80413, on k L Eisenbahn-Prioritä 2410| L410 900 St.Louis 11. Fnc.- „B19 0. 89,75G M do. pr. ult. I t - 90,75b Ver.Arad. u.Csan.! 200 l. S. [—— 0. St-Pr. En 1: 130,758,908,60! 780 L O n-Prioritäts-Aktien und Obligationen. Pilsen. riesen n 1.1.7 150 6. Sau 894 | 1.1.7 1000 8 ini Saalbahn . u 90,7 75891290, 756 fan.| 64 | — (6 | Li 100 fl. P. [119,60G Schweiz. Unionb.| 34 | — 4 I 900 B L Sam ed ¿E (40 1000. Reich R Gold-Obl.|3 | 1.4.10 400 7 5 Stargard-Posen .| 44 | — 44 L De E G : do: pr. ult. Jau. f mo 475G b E ergish-Märk. 111. A. B.|34| 1.1.7 3000—-300 ¡U Süd E S 117 5000—200 fl 7,90bzG Aachen-Mastriht . . . .|4 | 1.1.7 ‘ WeimariWera . 10 |— 44 L] 300 Baltif e e) 43 |— [31 Transvaalbahn. .| 6 | — |6 [1.7.7 94. 7089, 10394 ,90bz E C ao a Pee E Babn) 111 | ofe ss | do fa Mos [1110 S A A Sfiuea E [= Pg 5B M n | O Sensde Ei G ote Bábous : it.A./4 |L1.7 | 600 u. E ue/3 |1.4. 500 Fr. E Q Bo: fleinel5 | 1.4. 3,50bz G o. pr. ult. Jan. h 0,40b wangor. Dombr.| — | — |4 |L17 _Rbl. M. |—,— ; ree _98,90ba L H Braun] weigis A A do. do. Gold gar. [1.17 | 0 fl L E | E O E E Ausländische Ei 60/00bz I eis De L Al Deutsche Eisenbahu-Stamm-Priorität Ls 4 o uer eth bandosetsen. 41117 Ls Mk A tas Gal, Ÿ E N 15.11| 2000 u. 400 Fr 10 20G r A Terl5 | 1E f E M 191,006; G Aussig-Tevliz . oge as und Stamm-Prior.-Aktien M a Dv A Le 13 [425 id DE E Alice Bau “0a GR /s| — 4 | 1.4 500 en, Í -Warschau . . .|5 | 1.4.10 ' gar.|5 | 1.3.9 200 l S. [05 T- otthardbahn 4 La d 91,40bz G ; — [4 | 1.1 abg. a.500 / : uf.Staatsb. abg! 5 | — 5 | L ‘ l. M. |74,80b ein 1B — 411 A it D.-N.Lloyd (Rost.-Wrn.)4 | 1.1 N gg Ungar. Eisb.-Gold-A. 89 44 1.2 S. [105406 | Stalien.Eisenb.-Obl. gar. 4 | 1.1.7 1000 F | Böhuische Nordb.| 7 | — 0-0, 200 1 L-RDRIOOHES R O 0 L E Breslau Warschau, 1 i 214,00G x L 4B 14 11.1.7 3000—500 R 4| 1.2.8 5000 fl Ftalien.Eisenb.-Obl. gar.!3 f Fr. [101,60G 4| 1.1 150 fl. L uss. Südwb. gar.| 5 | — 5 | : S u ü E 18 G p. a. E erst - 500 A |101,75b do. d i 105,00G gar.'3 | 1.1.7 | 2500 u. : do. pr. ult. Jan P. j L | 1.1.7 |1000— / Dort.Gron.E 4H 00 f 64 L Bibet-Büchen gar. 84,8814 (1.1.7 | 500 u. 300 101'80B fl.f. 44 do. L Le 0 E aaa do. Mittelm.-Obl 2A Ls 50 Lire [52 10DG g A? Westbahn 8 | — {5 [1.1.7 | 200 fl. 8. W. |—— t A — 5 | 1.1.7 3000u1000Rbl P — Dftpreuß lanfa| as |— 4 | 11 600 1500 S eburg - W E 3000 e 9 ; 00G L 500 Li 875 | r. ult. Jan E Es stpreuß. S N —| i o 118,50 bz: L R. Ma nz-udwh. tent cis 600 96,00bz G do. Eisenb. „Silb, Anl. 4 LEE 100 fl. _ [105,00G Ps do. fleine|4 | 1.1.7 E 37,90bz G — Warsch. - Terespol| 5 | — s | 1.4.10/1000 u.100: S104 rigniger N 4 4 4E 600 A 1117 pg E 40 do, po, f9,76,78T0.4 | 139 600 % |103,40G Bat T A [LIS | 1000200 L -S. (me e P A E E do. do. feine d |— [b 1410, 100 Né. M. [112006G | Weimar-Gera l Ra E : b o de p IS4 LLIO 100 3500 103/40bGtLf. E L uta E E e | Simi [SreesiiRo Wi |—|—fe8 S 20066 | MeimarGea ‘4 |— (11 | 600M I6ONO n N o. ble R L E e Me E B L 0E x [6110B (Dividende if event. für 1898/94 resp. 1894/95 angegeben. Bresl Elektr.St. 4,7, — 4 | E e ia J Weg S N T S A E L Melb. Fried o. |134/1.2.8 | 1000—500 A |—,— Baltische j O v o O P E E: Dividende pro [1893/1894 T R , do. ODelfabrik| 4 |— 4 16! 600 18420B ein,Lehm. WUb) O 4 L 92,0016 ongs, Spinner.| 8 |— [4 L f Se riedr.-Franz-B.|3§| 1.1.7 5000—500 M s Bea. A2 5 [1.1.7 200 Dur: 100,25 este de Minas... 15 1.440 M 61,70B l 4|8f.| Lin. | 4“ us do. Straßenb.| 7 | — 4 84,20B emmoor Prtl.Z| 4 | 1000 F reßspanfabri E Lf 10 E ; Nee Lit. B. 3 117 L O Große Ruff Gijenb. R L 200 Mr: IOGDOLLG Portug: Gifb.86i.K.1.7.94 — fr 3 N R 78,10bz G s O 0 |— [4 [1.10] 300 /50,00B Bresl W. Linke 74 E Ee i -brand Wagqg.| 4 N 0G Rauchw, Walter h 4 [18 | 1000 000 |93,00G |: it. E34 1.4.10| 3000—300 5 . gar./3 | 1.6.12! 625 u. 125 Rbl. M. |89,608 0 9i.K.1.10.94—| fr. Z. : 00G o. Vorz.| 0 |— |4 [1.10 / BrürerKoblenw.| 9 |— 4 [1.1 ZGLINI ibern.Bgw. Ös.| 4 |— |4 |L.1| 0825G |R L 1000 [90,00 bz G i do. (Nieders{l. Zwgb.)/3| 1.1.7 M 101, 50G Syangor.-Dombrowo gar. 44] 1.1.7 | 625 Se 89,60B gr.— | Sard. Obl. f T. 29: 2000 u. 400 A 133,75B Bolbr. konv.| 4 ; 1500 180,30 bz Butke&K 4 1.1 100fl. 178, 50G d 3gw. Gf.| 4 |—|4 |L1| 600 113730G avensb. Spinn.!/10 | — |4 |L1 600 113) zG E Ce v E 3000-300 A (101.503 Roëlow-Woronesch Obl, i S8 u. 125 Rbl. M. [104,10bz Lo. N fr. gar. I. 11.4 | 1.1.7 2500—500 Fr E L Böhm. B At — [4 [1.10] 1060/800|129,75bzG | Ca l o.Met.| 4 |— [4 | 1.1 | 1000 [165 00bzG o. pr. ult. Jan. | 1373 aa S Rednh. SP.LtA}- 0 — Frl 17 | 300 131 00bzG Syten unge Südbahn 41 A 300 u. 150 A |101,80bzG do. Do: 1889/4 1.4. 600 M 101,20bzB Schr d fleine/4 | 1.1.7 500 Fr. [72/006 Si Fetodri rh./12 |— 4 |1.1| 600 |222,50bzG | C el Federftahl|/12 | — 4 |1.1 | 1000 [176,25 z Ueebrand MPL| 6 |— 4 |1.7| 1000 7à137,25 bz Rhein.-Nî. Bw.| 0 |— 4 |11| : alte11,50bz i 44 1.1.7 | 1500—300 103,75 Kursk-Chark.-Y 4.10 600 M 101 256 weiz. Zentralb. 1880/4 | 1.5.11 i 72,00G S Friedrihshn.| 0 |— |4 [1.10} 600 |85 ¡E arlottb. Wasf.| 8 | —|4 [1.10] 1c00/ 76,25 bzG | Höchst. Farbwrk./28 |— | 1 15650G | Rhein. Anthrazi 1.1} 300 173,75 bzG ; O eal 131/ 1.1.7 79 bz G ark.-Asow Obl./4 | 1.1.7 [600 M4 d 29G klf. do N 1000 Fr. E S S Hilsebein 4 ,TobzG em.FabM „10! 1c00/300]180 25G kl.f “| 4 | 1.1 | 1000 |425,00b B l razit| 24| — [4 |1.7 | 1000 |6 f Soalbab hn L) E 600 101,50G do. do. 1889/4 4, 100— 1000 £/100 75b : 88314 | 1.5.11) 1000 ; 4 4 [1.10] 1000 [120,50bzG abMilch/10 |— [4 [1.11| 1000 órderhúütte alte| 0 |— 4 |1.7/ E Rhein. Metallw. 28 |— | 9,60G A Stargard-Küstrin 1892 . Le | 1000 ' 4 | 1.4.10] 1000 u. 500 ere bo: Nordostbahn . . 4 | Gr, S önigstadt. .| 5 |— 4 |1 / den do. Weil i 141,00bzG | do. Mz O-S Rhein. S [28 |— (€ [1.10] 1000 1245,75 ja Stargard-Küstrin 1892 . 4 | 1.4 u. 500 A |100,40b Kursk-Kiew. 4 | 500 G |100,60bGfL.f. | Serb 1.4.10 00 L .10| 1500/500]124,00b er/14 |— 4 | 1.1 | 1000 201 fon.) Q — 4 |1.7| 300 |7 ein. Sthlwrk./10 |— 4 | E j 1410| 500 u. 200 100/40 bz D e 4 [1.2.8 9000-500 « [102 .Ï- n Eisb.-Hyp. Lit. Ä b |LL7 Sr. S andró W b. 1084| — |4 |L.10| 6 VO 03 Chemn Werkzeug) 6 |— | 201,50G do. St. P (4 |1.7| 300 [7,00B RiebeckM [1.7 | 600 [158,00bzG L E erner ¿2 A447 u. 200 Æ S osowo-Sewastopol . . .|5 | 1.4.10 900 d ‘00br B E ek T. 74'106; G Mnch. B. 3 . 00. 1199,00bzG | Concordia B 4 |1.7| 300 1116, 50G e L — 5 (1.7 | 1000 |26,0Cb eckMontnw. 10 | — 4 1.4 | 1000 11695 Dz i e Werrabahn 1884—86 . .|4 N 500—50 A [|—,— Mosco-Jaros m T1117 de 100,30G Sh il. Gold- it. B.5 | 1.1.7 500 Fr 71 25bz : Nordde — [4 [1.10| 1200 [119,00bzG | C ia Brgb.| 4 |— 4 | 1.1 | 1000 [117,00b o.St.Pr.Litt.A| — — [4 |17| 1000 |76. ¿G Mei. Brnak.-W.| Bt — 417 169,50B de do. 1890 4 1.1.7 | 1500—300 A |[—,— Mie 41154 1000—100 Rbl. P. |—,— E Prior. strfr./4 | 1.4.10 500 Lire 10G L uishe 0 |— (4 |1.10| 1000 |77,80bzG oncord.Spinn.| 14 |— 4 |1.1| 1000 |—,— ¿G | Hoffm. Wagenb.| 5 |— 4 |1.1| gea Zuckerfabr. 3 |— 14 |L. uo P E O 5 ld T 1000— O 4 |1.5.11| 1000 -u:500 L do. - bo. 18914 e A M „=\ Patenh. abg./13 |— [4 [1.10 Act Consolid.Schalk.| 8 | — ' üttenb. Spi A L O 132,30G 9 8 4 [1.1 | 500 171,40 ; Wismar-Carow 4 | 100 E Mosco-Rjäsan gar. 4 12 000-4 Süd- 1.1.7 | 1000—500 L | ) .10| 300 |294,50bzG* | Courl 2 4 (1.1 | 1000 1174,10 pinn.| 0 411 9 95 Sä Kmg. V-A| 38|— 4 |1.1| 30 (20s ú H: P D 0 É ELLT 500 U 100 M r Mosco Smol g A, 4 1.28 92000—500 M, 10 c - UD -Jtalienische S 13 1.4 10! e Ire 81,70B “ fe A T . 8 E 4 1.10} 1000 ourl Bergwerk 0 iti 4 , G Ugo Ber wert . V 2h j 500 62,29G do. S j L 300 — — 4 ; i sco-Smolensf gar. ./5 | 15.11| 1000—2 ° 1,50bGfL.f. o bo .4.10| 5000 u. 500 Lire 55,80G m znbS Gl [E 165,25bG -* | Dannenba 1.1 | 1000 188,00bzG gn — [1.1 400 |/164,00G tiEmasch.! 12 | — 4 17! 300 [188 Li Orel-Grias 9 | L.9. 200 Zu: 1102,50bzG , Fleine 3 | 1.4.10 500 Li , “ Ss Sch 4 |1.10| 300 |207,25bG— um ../3 |— [41.7 | 1000 110: e nowrazl. Steins| 1 |— 4 |L1| A L do. Thür. Brk.| 63|— 4 | Á 188,25 bz G G Albreghtsbahn Hs S151 V ias s 441410 600 A ps Transvaal (Gold) gar.'5 |1 ire —,— =| Schultheiß 2 A419 "S — | Danz.Oelm. Akt.i 0 | — 2,50bzG | Int.Baus.S 4 |1.1| 500 |52,00bzG d 65|— 4 |1.1| 600 [116,506 4 4 «s 110.101)", 200 S& do do. 1889/4 | 1.4.10 y 100,60bzG do "H 5 [1.1.7 | 500 fl. Holl. [104,75 bzG “) Spand. Berg| 5 .9 | 1600/300/247,75 bz | do. do. S 4 |1.6 | 600 |93,50B g.StPr\10 |— 4 |1.1| 300 [170,500 o. do. St.-Pr.| 6t|— (4 | 1.1 | 600 |—— z f is Et 1000—200 fl P Poti-Tiflis C 600 M 100,606 fl 4 18915 | 1.1.7 1000 fl 79 bz G = erg| 5 |— 4 |1.10| 1000 |133,50bz Z o. St.Pr.| 5 |— 4 | 1.6 | 1000 [107,10 Jeserich, Asphlt.| 43| — 4 | 11 70,90G do. Wbst.-Fabr.'1 1.1 | 600 f A 4 |1.5. 200 fl. S. [96/00bzB Nt is gar. 15 |1.4.10| 2500 u. 500 F f f. do. vo. 1888/4 | 1410 105,20G =1UnionGratw| 4 — |4 1.10 600 ¿ = | Deffauer Gas ./10 |—|4 | J 107,10G Faliw., Aschersl.[10 [11 1000 |117,75B S li Fabr. 12 | — 14 [1.7 | 300 |204,25bzG j : Si r E jâsan- -Koslow E 14 1.4.10 9000—-500 E I do. do. 1890/4 117 1000 a 102,25G ck Nereins konv. 34 E 4 T 10! 3 110, 00bG Deutsche Bauges. 34 fla 4 | Lt 300 188,60 hz B Kapler Ma! hi 10 T Ee 14 | 1.1 | 1000 155,00 bz G a mne Salzung. ! N f — ¡4 T | 600 119 0OB G w Pfandbriefe und Schuldvers N Wilhelm-Luxembg. Bahn 3 | 15. 1000 l. |—— az! bo. St-Pr. .| 54 — 4 00 |110,106G S | do. Bgwk.-Vrn.| ( 4 |LL| 300 [8820b3G | Raitowib.Braw.| 8 |— (4 |L4| 1000 [140.00 Sdäffer& Walk 4 |— 4 1.1| 800 (96,206zG | 1 ral L Pr.Hp. A.B.1.120/43 g. Bahn!3 | 1.5.11 500 F E E | 1.10/ 1000 [136,75bGS m 0 Le F900 E owiß.Brgw.| 8 |— 4 | 41 z Schalker Gruben| 9 Fell io be 9,90 bz G s Deutscher Hypothek chreibung 0/44] 1.1.7 |3000—150|—,— L. j Viktoria. . .| 5 |—- |4 do. ko MAE / Kauf | 000 [140,00 bz G | M 1.7 | 1000 [141,00bz / 7) efen-Banken do. Vl.-X1. 2 Brüsseler B 5 14 [1.10 1000 [121,00 bzG nv.| 0} if] — [1200 1——— m. Knstdrck.| 0 |— 4 |1.1/ P S eringChm.F./19 |— | ,00bz G j s: E Hf. Z.-Tm. Stü E T3. 1004 vers. /5000—2 üfseler Bank .| 53 | — | 500 E: | | 3 do.Gasglühl S 2 x Kett x [1.1 | 1000 |75,00bzG 4 |1.1| 600 [28 5 S E 0020S | elun, Gut 2 (8 lub | Bü Dit-B ut | — op ete e rhei U V000 A RO E e (L (9 (O E LEE 8 f 1E er] —200/102 60B g. 4 | versh./5000—200/104,20bzG i — | 300 |89,2G T L | — 250Rbl.P.|{—,— „| Dortmunder. 268 — 4 1.10 383,70B o.Metallpatr. F./15 |— 4 [1.1 "E Köhlmnn.Stärke| 15 | — |4 |1.10| 114,00 bz do. Portl. |— 4 1.1} 300 [186,50bzG P E do. do. [34/1.1.7 5000—200 do. r3.100/34| versch. 3000—2 j Dänische Lèm.-B.| 54 | — | 45 7 do. Intern. Buk. 112 | — N T &| Dortm. Lôw.|10 | — | L E do. Spiegelglas] 4 1.1 | 1000 |210,00bz3G | Köln Be 4 [1.10/ 300 |246,00G rtl.-Zmtf.| 73/— 4 1.1} 600 [165,25 b; j A Dtsch. Grd. Gotha| | s 99,80 bz B Pr.Hp.V.A.G.Zt./4 | ver 00/100, 20bzG | Danzi Privatbk. | D Pr omm. Hy) 250Rbl.P.|—,— | 4 11.10 172,50G d gelglas| 23| — 4 | 1.1! 600 [100,50bzG | Kö n Bergw. . .| 5 |— (4 |L.1| 600 [147, do. Kohlenwerke| 0 |— 4 |1.7| Os | L | | vers. /5000—100/102,25 b zig. Privatbk.|.9 | —| 1500 |—— n. Hyp.-Bk. 20 4200 * Het d El do. Union|18 |— 4 1.10 3 do. Thonröhren| 6 |— [4 | 50bzG | Köln-Müsen. B.| 0 | (17| 147,00bzG | do. Lei 4 1.7} 400 54,50bzG L U Pr.-Pfdbr. 1. 34| 1.1.7 | 300 do. do 190514 L 1015000 2,29 bz G Darmît. Bk. Gld.| 54 Lie E n E/ of. Provinzialbk. 3 D e 00G 0 2 Düff (Hoefel) A age 293,00G Donters m.H. kv 1.1 | 600 1137,50bzG L Do Í |— 4 |1.7| 600 [23,25bzG ein.Kramsta G — 4 |L9 | 1000 [12 z EA tf do. TT. Abth.! |31 L! 1 17 | 3 E do. (34 A id! — 100/105 ,00bz G E Pr. ult. Jan.| É : i fl.füdd. 151,00bz reuß. Bodenkred.| 7 1500 106,10G A S Germ. D t 1E 4 1. 10) 1000 151,70G Dort U 46. 14 [11 | 600 1117 50bzG Köni ae konv. 0 |—|4 11.7 300 43, 50 e Shutert, Gl Huck| 9 j 4 T | 1000 29,00 bz L E r a da E br R N 0014 [2A 2000--1001101-00G Marksüke| 5 | — | S T L —| 0 10060B M arm 4 Lo N I2825G | do.do E 0 —,— do, do. St-Pr. 8 — 4 [L1| 600 [117,006 ueert.Elefte. 9 |— 4 |14| 1000 [180 5065: [+ bo I: 1-100 32 LLT 3000—300/100,0 up O | 1-410 20001001103 20bz o E S ELOOGOEER N Ba el |ch | 600 G 2 H Br di 6110 |— ls 1:10 1500/800/128,25G L A O L O 61106zG | König. Marienb. 4 |— (4 L 1000 [180256 | Set Müblon.| 9 |— 4 |L1| 1000 LS00LO . do. do. 1894/34 1.1.7 13 —300/100,00bzG | do. unk. bis 1902| 000—100[103,20bzG | Darmít. Zettelbk.) 151,80à,60à152,10bz | Pr.HVA.G.25° — | 600 [125,75 bzG Ÿ ieb./10 |— [4 [1.10] 1000 |188,00bzB | D p 60,10bz Gà,40à, 108,902 70bz | König Marienh.| & |— 4 |L1| 600 [54,008 Seck, Müblenb.| 0 |— 4 17 | 1 Dye a j /3000—100/100,00b 4 |1.4.10/2000—100/104,9 elbf.| 44 | — | 8300 50/0! 54 | — | 1500 i ! Rostocker. . ./10 |— 4 11. N resd. Bau-Ges.|12 |— [4 | ,40à,10à,90à,70bz | Königszelt. Przll.| 9 |— 4 |1.7| 5400bzG |S | 1.7 | 1000 /49,00G [ E i 117 i ,00bzG So. Só 31 4,90G DessauerLandeëbk. 71 V0, - Uo. Woll 3 116 00G WiEül E 10| 1000 |167,50G D 4 | 1.1 | 1000/800|153,00G zelt. Przll.) 9 4 |1.7 | 1000 [162,5 Siemens, Glasb. 11 |— 4 [1.1 | do. VII.unk.b.1903/ 7 (3000—300[104,00bzG bvoK i L versch. 2000—100/99,70bz G D e __GOD 144,10G olle} 5 |— | 1500 1117,25G Wicküler. . 1 — |— 4 L 11| 1000 [155/25 ü. Chamotte .| 1 |— 4 | 1.1 | 1000 |78,00G Körbisdorf. Zuk.| 7 |— [4 |1.4| 50bzG | Spinn undSohn| 4 |— 1.1} 1000 182,00 bz E 4 | 1.1.7 [3000—300[104, o. Komm.-Obl./3T| 1.4.10 1000— eutsche Bank. .| 8 1200 u.600/172,° r.JImm.B. Liq: wv S R Accumulat.-Fbr.|10 |— | 7 | 9,29G Düf.Drht.-Ind.| 0 E 78,00G Kurfürst 1.4 | 600 94,00bzB j n| 4 |— [4 |1.4| 600 Me. Disch.Grdsch.Obl. 4 | versch. 3000— 04506zG | Rhein.-Westf.Bd.|/4 | 1.1.7 500/99,70bz G do. pr. ult. Jan. u.600[172,90bz éCiTrcditbänk L] 5 4 p. Stck.[163,00bz G Anilin-Akt -G |— 411.7) . --{169,40bz Düffel f — [4 1.7 | 600 |7225bzG |® ürstend.- Gf.| — |— sfr. pSt| 125 [1260G Spi innRennuKo| 6 |—|4 [11 1000 » do. Nun b.1904 4 | vers). 3000— 100/101,2065G | Shlef. Bodenkrd. 5 |versh. 3 5000—100[104,25bzG | Dt.Eff.Hahn50°/ ' 172,25à,20à,50bz | Reichsbank — | 1000 |—,— A.-G.f.B -Gef.[10 |— 4 |1.1| 500 |219,50bzG | D eldorf. Wag./10 |— 14 | 1.7 | 1000 |159,50B auhbammer . .| 44| — 4 | 1.7 | 600 82,0 Stadtberg. Hütte| 33| — 4 | 1.7 | 60 85,006z G L c 000— 1501 —— 90/0: |— | 300 6 ant A Tes 9000 1ST -G.f.Bauausf.| 5 |— 4 |1.1} 2 ¿G | Duxer Kohlen kv./12 |— 199,50B do. ui B] | 600 |82,00G Staßf. Cl 4 |1.7| 600 11559, 50G h do. do. 34 ver 3000 100/104,20bzG do. do. rz.110/45] | ved. En Dt. Genossenf R i 6,29G Nh.-Westf. Byfkrd. 28 57,80 bz i Adler Prtl. «Zem.| :0 ¡E | 1! 600 ¡80,00bzG Dynamite T 4 a 1000 [177,00G L bü nv.| 55 — [4 [1.7 | 450 1110,00bzG ßf.Chem.Fb.|11 |— (4 | 2.7 | 300 [195,25 “ Dtsch. Hyp. 17.-71. 15 | versch./3000 I So bo: rid 1)./3000—1501—,— Di. Grundsculdbk| 6 600 [115,75G Rostocer Bank . .| 6 — | 1000 #113,60G : Admiral em.| 0 |— [4 [11 | 1000/5800] —,— D ite Trust/10 |-— [4 |1.5 | 10£ 149/00 bz B aurahütte . - .| 4 |— [4 |1.7| 600 [122,60 s Stett. Bred.Zem| 0 |— 14 11 | 500 195,25bzG L | —900/|111,70G b | versch. 3000—200/103,25G # | — | 1000 1119,50G Ruf. B. faû — | 500 199 25bzG ralsgartenb| 34| — |4 | 1.1 | 1000 176,00bzG o. pr. ult. E 149,00bzB | do. pr. ult Jan. 123 102 4021 22,60bzG | Stett. Ch.Diîdier 15 |— [4 |1. | 500 182,50bzG 7 o. 4 | 1.1.7 |5000—200/[103 o. unk. bis 1903/4 | 1.4.10/5000—200|1 Dt+.Hpp.-Bk. 609/6| 7 | — | 600 ' uss. B. f.aus su. H.| 8 | — (250Rbl SEEO Alg. B.Omn.G.|13Þ| — | | 4 76,00bzG Gert Mas F G 148,592148,25bz | Leopoldsgrube . j ,10à,40à123à,25à,102,606bz | d [4 | 1.1} 1000 [241,59bzG f do, +3 L a 4 00G | do. do. 1.34 1.1.7 3000—?2 05,70 bz Deutsche Nat.-Bk| 6 | — 126,30G do. pvr. ult. Jan. 250RbI.P.1120,00et. bz : Allg. Elektr.-Gs.| 9 4 [1.1 300 [230,25 bz estorff 6 E E 600 {111,506zG | Leopoldshall. 44| — [4 | 1.1 1000 [93,25 bsG o. (n.) Dampf. F. 0 |— 4 [1.1 750 |64,00bz( e E C EA |31| 1410/5000 103,00bzG Var: 6D 2LIBE E —200/100,00G Diskonto - Komm.| 6 600 (207 1063 Sähsische Bank .| 6 —,— Angl.Knt. G s.| 9 |— 4 [1.7 | 500 |206,60bzG Tae Ee zw.| 84| — (4 [1.1 | 1500 [138,50et.bG eOyorvona jall. 3E — [4 | 1.7 | 160/300 91 106 G do. Elektriz.-Wk.| 6 |— 4 |1.7| 1000 BOOS A Dresd. Hyp.-Obl. 2h 11D O! P Et Nat O IL S4 1,4.10,6000 T2001100,008 iFfonta Mom, L ION E P L 6 | —\: 100 119,10G do. uan.| 9 |— 14 |1.1| 1000 /133,60G erf. Farbenfb./18 | — [4 |1.1 11009/5000]294,00 bz o. do. St-Pr. d |— 4 17 600 [122506 | do Straßenbahn A ias 12 3 L 1. O0 .Hp.Kr. | p. ult.Jan. 207,25à,4032072à,40à,252 @ nk.-V.| 6 | — 1000 5 : v. pr. ult. Jan. Le Erdmansd. Spn.| 6 ita] 5600/294,00bzG | Ludw.Löwe &Ko.|18 | — 122,90G do. Vulk i A | 1.1 | 1000/6500) —,— f L B pie 4 14105000 M0s10600hG | do. do. 8.1104 11.7 30000 —— Dortm BaBB. 6 | 800 11450840 | Shiel Bank-Ver. 5 | — 80007 Bone M e 2-404 0 00 Selten 3 |— 4 L | 500 [41088 | do, das Lts Be Be [Bu Stadr 0 — 4 L1| 909 13908 W MN rid 12000 —300|—,— O .1.7 (3000—200|—,— 154 | — | 600 [157,90bz Südd. Bod.-s — |8000—300/114,90B es. .| 4H — [4 | 1.7 | 1000/500/93,0 Fe — 4 |1.1 12 o. do, St.-Pr.) 0 74 37'00 tolberger Zink] S Be ; P 14 | 1.1.7 |2000— ; do. do. rz.100/4 | 1.1.7 |3000— do. pr. ult. Jan.| 158,10? L üdd. Bod.-Kred.| 7 | — mo Arenba BrabaalD |=(4-| 1.1 | 1500. 3,00bzG raustädt. 2 .1| 1000 [112,00bzG | Mrk. M 1.7 | 300 |87,00G g |— 4 [1.1 300 |86,25bzC [ M do F. è 7 | 101,30G Südd. B L 7 9200/103,50bz G rogs ,10à157,75à158, 10A157, 90bz i U / 600 178,50G rgbau|30 4111 [1600 — ta Zucker! 12 |— 4 |1.9 9 T af. Fbr. | — 4 T E do. St.-Pr.! 5 | ice c 3,25 bz G L E o. un i81900 4 | 1.1.7 |2000—200]/104,25b üdd. Bod.-Kred.|4 | versch. 2000—100/101,5 Dresdener Be-Ni b l — | 1000 N11 ¿ | Ungar. Kredit-Bk.|12 | — | 200 fl : Barop Walzwerk| — | — |4 A reund Masch. k.113 | — «9 | 1000/s60/97,25 bz Mrk.-Westfk.Bw s 11 O E ThaleEi — (4 [1.1/3 107,75B P. O do. do. 131/1.1.7 (2000—200 SbzG | do. do. 34! 1.4.10 2000— 0V do. Kr.A.f.J.u.H.| 9 | — (60G Ä pr. ult. Jan. E Bart, Lagerhaus| 64| — | 1.7 | 1000 55,75 bz Krister&Noßua.k 4 | 1.7 | 120/300/228,50G | Magd. Al wo.| 6 |— [4 |1.7| 600 |130,006z | Thüri is.St.-P.| 0 |— (6 | 1.8 | 600 |71,50G E N E: Hypb. t 125/4Ë 1.17 | N Westd. Bdk. unk. 1/4 | 100/100,30bzG | Effener Kred.Auit. E V.-B.Hamb.609/ ai E Ba ' Berps ag &| — 4 |1.1| 1000 [115,00bzG ster&Roßm.k.| 0 | —|4 |1.1| 300 [16,006 agd. Allg. Gas| 6 — 4111| 300 [116 25b;G hüringerSalin.| 6 |—|4 |1.1| 500 | Om | x 0 do. do | 4 Ders. G bf 105 00H1G do. do. kndb. 11/4 |LL Zl 20001001102, U M Ömttr.-B. 31 — A 130,306G Wrsch. Kon. B. 104 A Ob B E do. € E 6 He i 4 E 88,75 bzG Gear Eisen. 0 S ¿ M hai 92.00 bz G e Bergwerk S. H V E O 1G Titel Kunsttópf. L —4 17 1000 106 0041G F 249 4 o. | 1.1.7 |3000—100 R ; neue Yol 34 | — 600 106. is F. 9,5 | — 950RbL. ; A o. Kais. Wilh.| — 2 N 071 do. fonv.i —| — 4 E EA do. Siraßkenb.! Ei *EA 240,00G Trach & : Ie S 111 1000 167,00bzG ; 4 Meininger 9 4 L17 |3000— i) G Privatbank 5 ,00G S Bank kv. 61 L .P. ee do Moabit 4 1.10! 500 52,00G Gels F S j [4 1.1 | 1000 164 50bzG M aßen | 6} 4 14.1 500 1—,— enva. Zuc er12 [ck] [17 | 1000 9800 "i P E do. unk. bis 19004 | 1.4. 90 [101,90bzG Bank-Aktien. amb. È A B A Es Westd. B — | 300 |153,50G - Moabit . .| 7 |— 4 |1.1/| 1000 |140,00b enkrch.Bgw.| 6 |— |4 | 1.1 | 1200/600]166 arie, ut, Bw. |—| — 147 200 leide O. A bd Chem Fb, 8 |— 4.1.10 600 [131,001 M 1.4.10/3000—100/104,80G (Kinstermin é omm.-B.| 4 | — /2004Bco.{111,10 dkr. volle! — | — | 1000 [112 do. Kl. Thierg.| — | — | ,00bzG | do. pr.ult. Jan.) : ,10bzG | Marienh. -Ko | 46,50et. bzG | U. d. Lind., Bauv.| 0 |—| [1.10| 600 1131,00bzG E a A do. do. [31 vers. |[3000—100 100 5 A /6; ausgenommen Reih3bank: 3! % 1.1. amb. Hyp. -Bank| 1 100 7201 11,10G Westfälische Bank! 6 | — 4 12,80bz G Berl. Anh. Masch! 7 fr#áp St.) 400 1191,00G Gg.-Mar.- ütte! 0 166,50à,80bz | Msch.u A DDE| |— [4 |1.4| 600 54,10bzGS Va [a auv 0 |— [4 [1.1 600 ae l L : do. Präm.-Pfbr./4 | 1.2 300 00,40bz G und Rostocker Bank 4% 1.3) nnoversheBnk.| 4% | — u.750[150,60G Wien. Bankverein| 8 50 1118,75G do. Baz.-A.-G. — [4 [1.7 | 600 1132,50B O. “Hü — [4 [1.7 | 1000 167,50et. bz G | M s Str) 5 |— 4 [1.4] 1000 [101,75b N réiner Papierf 10 |— |4 | L1 | 1000 |147,00B ; Nordb Grndtr. kv.|4 e 133,50 bz Div. pro! 18931189 öln. Wechsl 750 1109,00bzG d — | 100 fl. |—,— - 10 |— 4 | 1.4 600 |—,— leine| 0 |— 4 (1.7 | 750 67 50et. z cas}ener Bergb.) 0 |— 4 |L1| 1000 [6 „(9 D3 och Augs 3 |— 4 | 11 15008 7,00B j | 4 e : dl ei slerbf.| 44 | — 600 o. pr. ult. Jan. do. Charl. Bau! — | — |fr.| ; do. Stamm-Pr.| 4 | — R ,50et.bzG | Mech. Wb. | 68,00bzG B z .1 /500Le. 167,75 bz i j do.1V.V.uk.b 19034 | 1.1.7 e 101,10G Aachen. Disk. „Ges.| 64 Stüde zu #4 Königsb. Ver.-Bk.| 42 100.75G pin leo: Hie: va 8 T E do. Charl. fr.|pSt| 600 1810,00G d 2 4 (1.7 | 1500 j98,10G M Sor.| 7 |— 4 [1.10] 1000 |—,— orz.-A.| 5 |— [4 |1.1 500 Le S Nürnb. Vereinsbk. 4 bei Eo 1001104,25bzG Amsterdam. Bank| 7 M 1000 |[124,00et.bzB | Leipziger Bank. .| 6 e 600 /}101,80G pr. ult. San |— 200 do. Da arl. Pdb 0 |— 41.1] 600 132,50bzG Ger leine! 4 |— 1/4 |1.7| 300 98 10G Me Wb, Zittau|14 |— 4 [1.5 | 1000 SRALE VB, -Fr Gum. 8 ld 11 1 1000. 1315 : : u Î 219 R a E e La ' s ' | r Lari 34,90G fülzishe - 31 pers 100/101,60G Antw.Zentralbank| 6 00 fl. boll.|—, Seid r dit Ans, 1000——750]137,30G Württ, Bk - Anst Ey do. Dan iy 4 Fk L11000 LIS O erm. Vorz.Akt.| 45/ — (4 [1.10] 500 |88,25G echernih. Bw.| 0 |— 4 |1.1 | 3000 |66,00b Vr. Köln-Rottw. /124| — |4 | 1.1 | 1200 |184,50b; +2 H08 ./2000—100}100 00G Badi nf 6 | — | 300 Fr. |—,— nst.| 8 |— | 8300 188,75G nt. — | 600 etWerke|104| — 4 (1.7 | Gerreshm. Glsh.| 7 |—|4 (1.1 , Mend. u.Schwrt.| 0 — 4 |1 L Ds Ver. Hnfs{l.Fbr./10 | — (4 | 1.1 | 200 [184,90 bz yp.k.rz. 120/5 1.1.7 |3000—15 adishe Bank . .| 5} | — 300 ' do. Krd. u.Sparbk.| 64 | — | 1000 / do. Vereinsbank; Gi H n |ch (00 lu e do. Gub.Hutfb.| 8 .7| 500 1209,75bzG | Giesel. Pril.- .1 | 1000 |[130,00bzG | do. do. St.- 10 .7 | 600 147,75bzG | V |— [4 |1.1 | 1000 [140,00bz G dis L rz. 1004 117 O. 901—,— Bk. f.Rheinl.u.W. 6 ti —_— Lüb. Komm. Bk. fv. 6 E 116 00G 140, 60et. bzG do. ol F 8 — 4 LL 1000 147,30G Gl db. L mi! 2 Ras 4 1.1 1000 97,00B M D 0 |— 14 LT 1000 59,00 bz G erein. Pinselfb. | 8 I cu  | 1.7 | 1000 129.00 wi s a orn. t100 4 1:14 3000150 S L ¿t e 600 71/00bzG Meveb ant-B. (E 7 960 Fr. S Obligationen von Banken do ERO 3 A 4 F 26 S2 M0 M Glau ig. Zuder?, A has 7 E) RAT G Ton Pari dts Í E ¿ is 1e 176,25G Voigt 1. “inte 8 = 5 A 3 6340bsG e4 | versch./3000—150{[101,90bz C E — | 600 |121,00B B. G |— | S 107 Bk. f. Orient. Eisb.!| i utespinner.| 3 |—|4 |L „VUbz G rl. Cisen 6hnb. 81 L T RAS eurod. Kunst. A.| 54) — |4 |1 N olpi u. Schlüt, 4 |— (4 |1.1| 300 93,00 bz do. ï. Nl. unk.1900/4 | versh./3000 ¿G | Baseler Bankver.| 5 | — ,00V Magdeb. Priv.-B.| 6 80G rient.Eisb. 4 11.7 | 1000 Fr. |—— Lagerh 4 | 1.7 | 1000/500[91,40bzG | do. M 1.7 | 600 [15260G | Neuß, W &| — 4 |1.7| 1000 92,50bzG V Schlüt.| 4 |— 4 |1.1} 300 [100,00G Da L nt LgIT S ver —150[102/80G Das D, 500 fe L Magdeb Prib.-B, E. |:77 1500 [11210G do. do. fonv./4 | 11.7 tos fr. Laiás ü ae ae A 0 |— 4 1.1! 600 191,50bz G; aschinenf.k./10 |— 4 |1.7 | 600 155,50bzG Nolte Wagenfbr., 2 |— 4 |1.1| 600 34:00G Mo: Biel. Sp.| 9 |— |4 |1.1| 600 [120,50b do. konv. rz. 1003 E erl 9000—1 105,00bz G Berg.- ärf.Bnk.| 7 10 E fl. Udd. N S Mecklenb. B. 400/ B N 600 109,10G i . 1 ¿ do. Luke 9 |— 4 |1.1| 600 116,50G T iner Werke! 37 14 |1,1 1 300 86,25G ote, Gas, G | 5 | — [4 | 1.7 | 1200/600 103,20b G esteregeln Nlk.! 6 T6: 4 t j 1000 158 75 zG i L 210 LLT 300075 11550G 20. Indu ust-Ges.\-5 \ — 0 L S A: DB. fart D471 R Rado s Obligationen indusizitllex Ealclsidalten do. r 121 U T O O Gr Licht. wes O S ns r R 4 |— 4 |L1| 300 73,3083 G ‘do. Stahlwerke 121 — 14 [15 | 6 129.001 F versch./5000— iner Bank. 9 |— 9,75 E Jo 6 |—| 93 50bz . B 1 euend. : 239,75 bzG chWIL iges do. Iute-Spin.| 6 |— 4 | 1. 00G d ¿ E 2 156,09b de L 21104 E R Ie | be fre di |— | 3000 [128608 | do: pr ul A 200 [212088 | laD Mina Ch 1e M 10820bGTL R E 114 góo 5320 | Sue Mejini8 27 |— (4 |L1 | 809 [780088 Nt Gageró.Bel 14 — 4 [L1| 190 Vilhembite 14 — 4 14 ae OOG * 1.7 /3000—100]113,00 ge — [1000 u.500|154, ; an. Riga 13.1004 | 1.4.10/1000—500|— Pelsabe Bua 1 : / Amk, #0 — 4 L Ds G T2 5X itt. Gußsthl Lait L | 1200/300/99,00G do. X. E 1004 14.103000 —100/101,50bzB do. Maller-Ver.| 74 | — 154,50à ,40à155 bz D pr. ult. | 300 1130,50bz Anilin- ab.rz:105|44 LL10 1006u. 500[107,30G Fl.f. Do. Wilur O (— |— 14 |LI1| 1000 177 29G o. pr. A 81à82à81,90à82,60 bz do. Wllk, ane 86,302 7; 10886, 90287 '10bz Mee Ë, Mälz. C.| 3 | — 4 | 1.8 | 1000 85 40b z bo. XIV. 2100/4 | 1410| Pat 105,40B do. Grad. Did. 74 | — | 1000 [118,80G Niedersächf_ D e PUUEES 130, 25à,10à60bz | Berl.El.Wrk. 105 4 144.1000 u. 200|108,50G diu F fr.[1.1 1000 [802,00G E L 2 |— [4 | 1.1 500 [120,00bzG Nordstern Bre. 7 |— [4 [11] 1000 [141 00G P reeE {4 |— [4 |1.7| 600 [101 50bzG * do. XI. 13.100'34| 1.4.10/5 3000—1001105,75 bz G Höôrs.-Handels-V.| 8 | — 300 1115,00bz C Buk. 4 5004B 1333 do. Hot.G.Part.\44| 1.1.7 1000 u.500]103/00bBl1.f. Bielef efeld. Masch (91— 4 L111 500 [117,00bzG M Sti r| 34 — 4 [1.7] 500 |78,75G Ober l Chamoi 0 [14 [12 300 113,40G Belt E |—|4 |17| 1000 2,56 Po Atribdfr 80.89 4° 1.1.7 5000 100/100 60G Braunschw. Bank| 4,0 600 |[108,75bzG | Nordd.Grundkred.| 3 | — N do 189041 1.4.10 500-200 |— — Bigicfeld Mash.11 |— 4 [1.1] 1000 |190,006zG | Ha Sthe 7 — 4 |L7 | 500 [136,00bzG | do. Eisenb Bed.| 2 — 4 1.7 | 1000 [84,75 bz B «Fb.Wldh.16 |— |4 | 1.1 | 1000 12264 i A + E : a. 4. 900 |— — Pf 00bz na, ch.| 44 — 4 | 11 Es tfenb.Bed.| 24| — [4 |1 Un 0d : ,00bz G do. 90 unk.b.1900 4 1410/50001 100/60G do. reditbank G1 | 5 000 G Oberlausißer Bnk T R S Bo, Gußft. (103)\4 | 1.1.7 O Bod Bao Ma E [28 f O L na F. Gum. (20 .L | 1000 [107,10bzB do E: -F.Car.H.| 35 1 600 180, 50bzG do. 1886-89 . 134 versh./5000— r T C ALO T ott 5t | — D N SSE Oesterreich. Kredit 1 wav Bo -Co2)ls | 1410/1000 um. G — 4 |1.1| 1200 |82,50bzG -W. Gin. 20 | L] L7| mf Ln E A E O Ss 00/100,00 600 1117,25 160 fl. 1.4.10/1000—200]10 Que 4k — |4- rkrt.Brückb. k.| 74 — 4 |1.1 c ortl.-Zm.| 25|— 4 |1. do. 1A Bi 14.10 5000— 100]100, 00G Bremer Ban o |—| 100 06G do. L ult Jan: A 4243.00a,60%30k, 50bz Centr Hot 1I(110 4411.17 | 500 on klf. 30. pr.ulk Jan, A A L Ie F do. es Pr. 8H — (6 [1.1 190 NU60G Opp. Portl Zem Jem.) 4 — (4 L1 | oe/v0o/113,75 bz Tér A L 6e b. (Amil. Kurse) Am 31. 12. 94: j ,90bzG do. Wechslerbank| 5 | — | 600 U P Oldenb enbg SpBE 9 E Dessau Gas 185) 11.7 1000 u.500][108,80G ILf raun [real [d 14 G E Harp. BrgbGf C a7 2/5 ba G 2 An 3 |— (4 11d | 1000 (9700B ,60bz. / Banki 7 1 —| 500 |—— BDis@.Kaiser( :1.7: [1000 u.500[108,80G » I E 2 161A 260 o. do. ult. Zan. 146, it.A| 6 |— 4 |1.7| 600 [137,2 : Kaiser Í tespi E .1| 600 }92,50b a 50à,90bz 8 137,25 bzG E E Sau f [f [1E R [ege A A P Pillau 0 |— 4 7 | 1000 (a e ¡(905 { do. St.-Pr. zu i; E uto Stein B Paas Ï ae Zl o (l A v0 E l hecbo Stub d (A (Ll Ren