1895 / 18 p. 14 (Deutscher Reichsanzeiger, Mon, 21 Jan 1895 18:00:01 GMT)

de ®

T Naphta (Nobel) . — Nolte Gas. 106,00B do. von 1894 103,90bz Norddeuts{ch.Lloyd 104,50B do. do. 1894 —— Obers (103) .

M Dani, 4

f wu 110 7 15M M A U arb. (105 125 L M. Erdmannêd: Spin. 1000 u. 100 Rbl. M. E 105 100 Rbl. M. se n (100)

nk. 1250 Rbl. Gr. Berl. Pferdeb. , 625 Rbl. D. L C00 LouiseTiefbau do. 43 1000 1100,40G er Br. R 500 1105,00G

125 Nbl. b. Amerik. Pf. L.Loeweu. Ko. s Mr 3000 -1000[103 00G erbg.Br. (105 1000—500|—,— 4040—404 rpener Bergbau Msll.&HUb.(105)! 500 u. 200|103,20G „Westf. Kalkw. 1000 [102,00bzG

S D do. ler

San A Wladikawfas Oblig. gar. 12% Rbl. M

Es aditawtas ar. Me,

108,701 D | Aaröfoe-Selo 7 6 125 Rbl. M. 8 : Brünn. Lokalbahn| 55 200 l S. [115 5/75 b | Amsterd.-Notterd.| 2x | — [4 | 1.1 i

Le e Deutsche Eisenbahn-Stamm-Aktien. Buschtéhrader B. 107 P. Canada-Pacific .| 5 | — |3 |1.3.9 00 § 55,75 bz

R i Div. pro[1893/1894/8f. 3. Stüte zu do. Be ult. e 260 19061, 2660A60, 2%5bz | Gotthardbahn ..|7 |— 14 | 11 500 Fr. 183,90 bz

96,80 bz California Oreg. 13.1918 1000 g C Pee its 600 7440 Csak.-Agram E N 106,25B do. pr. ult. Jan. 183,70à82,90à83,75 bz

T7 Central-Pacific rz.1895 1000 g —,— Famen - Masteudt 2s 500 e 74,40bs Dux-Bodenba it « Italien.Meridion.| 63/s| — |5 | 1.1.7 | %00 Fr. [121,90bz

—— do. ‘do. 13,1896 1000 § “l Alte Gbuba Zei 8 9 97 300 / ([256,00b;G Galk.CarlL.B.gar. 106,2 ,25bzB do. pr. ult. Jan. 121-75à 50K, 7560 bz 5

Es dos. do. 1z.1897 1000 § 101,40G Krefeld E 500 % [87 00et. 6; | Graz-Köfl. St.-A. 6 : 133,60G Jtal. Mittelmeer| 52/s| — |4 | 1.7 | 12500—500 Lire [92,20 bz

102,10G o do rz.1898 1000 ss ; Kr Tes eekiigen 500 K E Î Kaschau -Oderberg| 4 E 94 2% bz G do. pr. ult. Jan. 91,60à92à91,75 bz

O P 0E O, IEOO 1000 8 84,50G Dortm.-Gron.-E. 600 [137,50bz Sn, era Ciernow Eu d M, Ms do, St-Pr. j E P

el R Chicago-Burlat. ee 104099 ê 7 D C9 pr ult, Jan. 437,6041388137,604188bz A pr. ult. Jan u i 2 M a1 lR B Lüttich: Limburg 0,8 ‘ L 500 r. (32'30G

103,20 bz JIllinois-Central rz.1952 1003 100,50 R 9' esterr. Lokaldahn : Luxemb. n r. 198,80bz

96,10 bz Kansas-Midland r3.1937 s bz® E ankf.Güterbahn| 2 1000 u. 500 A |[82,00et. bz G do. pr. ult. Jan. E E do. pr. alt n. 98,40à97,75à98,50bz 0

OO

103,80 bz rep gk.13.3. V —_,— Ryb Ene

,

820 j, 2 en/44 1000 [102,10G 1000—100|—;— S|S uEGleftr (un) . |105,60G

1000u. 500/104 ,SGII f. = 1 L .1.7 ¡500 u. 106,10G fL.f. 5000—200|—,— S e v. a 4 : ee T 106,10G , 411

Ab

Türk. Anleihe v. 65 A. kv. ——,— S TTI do. do. B, —,— do: “Geld-Prior

‘do. do. C. 29,15 bz B 4 Golo-Prior

:do. L Pr. Ul, N E

126,10bzB Dur: Prag Gold - ckBblig. 26,10bz do. 1884 99 60bz ad do. IO0T 99,60bz G Elisb.Westb.Gold strfr.83 —,— do. do. steuerpfl. — — dv. do. steuerfr. 90 101,60G Fünf Josefb. Silber-Pr.

L) au

¿ do.

—,— Südwestbahn

S SUEREA Hi bas gar. 96,50 bz kleine T Warschau-Ter. gk.13.3.95 79,80 6z B do. kleine Sr : Warschau - Wiener 10er 102,759G do. do. Der

rf I =Y bt j

,30bz G l\eBergb. Kaliwerke As: rel

Königsborn

König Wilh. (102 ried.Krupp (100 4 urahtt.Part.-O./41

dO OD

5000—500 101 „30B® Siemens u 106, 40G , . [103,90G Thiederh. E Ob.14L' 1. 101,80 bz 1200 —,— -« | Tiele-Winkler . .14 | 0/5000—500|—,— 1000—500]103,2Gtl.f. = | WesteregelnAltali!5 f 1000 [104,20bzB 3000—200 103, 40G Él.f. f Zoologi}ch.Garten|5 0 600 107, ‘00B

) Spe 105)!4 S lab. 105) 111,40G EkL.f. iernia B 5 02)/4

oor

E R s p C Ee P CALRSS D j Mas (pn Ft E fs js Jf Ed f

000 |—,— Oberschl.Eifb. 105 5000—500/103,60bGEIL.f. | de.E. P 6) 1000 I—,— assage Part. (102

Lo I 1

—_ p p j i Om o io e

O )

3

Ï

1

h L UT, Sni, ¿ Administr. . e 4

4

5

S 4 mr R n L De Db Lt DUR D L I m aaa Dm i ja j

E Ea

jur prnk E R E Or T Tay

do. kleine . fonfol. Ank. 1890 . privileg. Anl. 1890 . Zoll- bligationen

In bk bk fnl bk bk funk fk S E bl bek bk j ppe o Roe

I

m pt pk pt pri jd

oe fl. holl. |—,—

Mo T do

do. fleine| 101,60G ünffkirhen-Barcs gar. . do. pr. ult. Jan. aliz. CarlLudwigb.1890 Loose vollg. . . .|fr.[p. [115,1 10bz Kaiser Ferdin. Nordbahn

. do. pr. ult. Jan.| 112, He Thet. A112 bz D h gee . Goldrente große| L 1000 102 00bzG do. mittel 4 900 102,20B gas Ode, Gld. ph 89 do. kleine L 100 fl. 102, /20B do. 9 do. pr. ult. Jän 101 [802,90 bz 4 Silber - Prior. 89 Kronenrente . ¡6 10000—100 Kr. 195, 75bzB A RNudolfsbahn . do. pr. ult. Jan. 95,60à,50ä,69 bz alzkamm.)Gld. Gold-Invest-Anl. 43] 1.1. 1000—400 [104 40bz Lemb. C IEE Loos p. 100k 268,50 bz do. do. steuerpfl.

Temes-Bega gar. 4. 5000—1000 fl. |—,— ues e Grenzbahn .

do. e | 1.4. 100 fl. —,— Mähr. - Schles. Zentralb.

Bodenkredit . 1,4, 5000—100 fl. I—,— Oesterr.Ung.Staatsb.gar.

. do. Gold- O 0: 2400—240 A |—,— do. do. gar. v. 1874

. Grundentlast.- Di 10000—100 fl. |—,— do. do. v. 1885

Venetianer SOOe x 30 Lire 23,40G do. Ergänzungsneß g. Wiener Kommunal-Anl. .1.7 | 1000 u. 200 fl. G. |—,— do. Cho. Neuf. 1. 11. Züricher Stadt - Anleihe 6. 1000 Fr. 101,30G Oesterr. S Gold-Prior.

4 I C rior. Türk. Tabacks-Regie-Akt./10| 10/4 | 1.3 | 500 Fr. |—,-— O

do. do. pr. ult. Jan. s M E E Ostrau-Friedland . De riesen

Eisenbahn-Ptioritäts-Aftien und Obligationen, aab-Oedenb. Gold-Obl. Reichenbg.-Pardubit(S.

Altdamm-Kolberg . 4.10 1000 M —,— R

Bergisch-Märk. IIT. A. B.|34| 1.1.7 | 3000—300 A [102,00G Ls ait ahn (Lomb) do. do. L Q. Uh 300 M 102,00G s g G as

Berl.-Ptsd.- e 4p TátA, 600 u. 200 l e Gold)

Braunschweigis 3000—300 A |—,— ing G4. eh B, fan,

do. Landeseisb. gek. 1.7.95 100,90G bs Eisb.-Gold- A 89

iten -Warsch. gek. 1.7.95 —,— L bo: 500 V 88/50 Nrdd.Lloyd gek. 1.7.95 102,10G S5 do. ire G [berst -Blankenb.84,88 102,00 bz Tf. do. 105,40B Kön. WillemIIl. Niederl.

88,50G Breestu.Ko. Well übeck-Büchen gar. —,— A b. : 1000—100 fl. Holl. [102,90G Industrie-Aktien. Bresl! Elektr.St. Magdeburg - Wittenberge 96,75 bz A ibi Sils. Anl. O dorti L

1. e My o S TEE, (Dividende if event. für 1898/94 resp. 1894/95 angegeben.) do. Oelfabrik Mainz-Ludwh. 68/69 gar. S 3 Macedon. Gold - Br ;

S do. 75, 76, 78k. — A M |61,80bzG Dividende pro (1808/1804 |gf.| Zins [Stüre zu Ri R O DD. v. 1874 —,— A d u 404 M (62506 Ahr. Moabit 4 [1.10| 300 139,75 bz BrüxerKohlenw. do. do, v: 1881 —,— B : este de inas 3000—500 A 178,00bz do. Vorz. 1.10| 1500 |93,00bzG | Bußke&Ko.Met. O bo E 102,60G altishe gel. 13. 3. 95/5 100,20G Portug.Eisb.86 i.K.1.1.95 2000 u. 400 A 164 '90b¿G Bockbr. konv. 1.10) 1060/800[139,00bzG | Caffel Federstahl Medlb. Friedr.-Franz-B. A Brest-Grajewo afk.13.3.95/5 : 100,20G do. 89 i.K.1.4.95 2000 u. 400 A 134,30bzG Böhm. Brh. 1.1| 600 |225,00bzG | Charlottb. Waff. Oberschlesische Tit B 102.00B Große Ruff. Eisenb. gar. |3 625 u. 125 Rbl. M. E D Obl. ftfr. gar. L. I. 2500—500 Fr. 74,30B riedrichshn. 600 |82,40bz Eta Fab Milch Le t 102 00B Ivangor.-Dombrowo gar. 43 625 u. 125 Rbl. M. |1104,60G do. do. kleine 500 E, 74,30bz ilsebein 1.10| 1000 126,00bzG do. Weiler 4 (Nieder\{[. N Koslow-Woronesch Obl. 600 M 101,10G Ss Zentralb. 1880 1000 —— öónigstadt. ; do (Stargard-Po fen) ' O hs 1889 600 M 101,30bz Elf. | do. do. 1883 \ d

\ 1000 E E [ 1500/500{131,590bzG | Chemn Werkzeug Rfpreus ishe Sü E S Kursk -Chark.- -Afow Obl. 600 Æ, 100—1000 £|— do. Nordostbahn . / / Landré Wßb,

1500—300 100,30G 500 fr Mnch. B 1900 129/506 E E — M, ‘ ‘ Mnch. B. Bz. 0 bz oncord. Spinn aas do. do. 1889 1000 u. 500 A [101,10bz Hf. Serb. Eisb.-Hyp. Lit. A. 500 Fr. 76/00bz Mheinifee O ' Kursk-Kiew 2000-500 & [102006 | do, E Lit. B. G Ara ie

1000 u. 500 900 Fr 73 75bzG h. ab 300, 304.0064 G® Courl Berga U. Ah es aßen g. ourl Dergw S Los owoSewast. gk.13.3.95 200 Du: 100,25G Sizil. Gold-Prior. strfr. 500 L —,— Stargard-Küstrin 1892 . 500 u. 200 A |—, 1000--100 Rbl. P. l M S ire fefferber

1000 1174 ‘00bG 2 Dannenbaum . : Mosco-Jaroslaw 1000—500 Lire Weimar-Geraer 500—50 M 1000 u. 500 |— Süd- italienische Stuttbea l

: N E 300 219 :00bG-ck Danz.Oelm. Akt. Werrabahn 1884—86 . .|4 | 1.1.7 | 1500—300 A [100,1 10G Mosco-Kursk 5000 u. 500 Lire |56,90bz Schultheiß . 1600/300/260/00bzG+ | do. do. St.Pr. O 1800... 6 T7 10004100 « Mosco-R}jäsan gar. 2000—500 A 1102,75 bz Lf. do, 57,1064 Spand. Berg 1000 |135,00bG= | Dessauer Gas . Wismar-Carow 1 500 u. 100 A [103,50G Mosco-Smolensk gar. 1000-200 Aa: |[103,10bzB Transvaal (Gold) gar. 104,50G Ünion Grätw 600 1e ,00bG E" Deutsche Bauges. Orel-Griasy 600 M 101,00 bz do do. 1891 105 ,60bz 5 3 2,00bG = | do. Bawk.-V do do. 600 A d d Vereins konv. 00 1122,00bG -+ o. Bgwk.-Vrn. 9 Gs L e E do. St.-Pr. 1000 |143,50bG S | do. fonv. 00 Zau: 5 Ke -Tiflis gek. 13. 3. 95/5. 2500 u. 500 Fr. |—,— do. do. 1890 102,00bzB Viktoria 1000—200 fl. S. |—,— jäfan-Koslow 2000—500 A 1101,80bzG Wilhelm-Luxembg. Bahn —,— e

pre . D Cre E O s O

do D

4 # inkl. Kup. L 6. 94 |57,50G lberst.- Blankb. 1000—600 M [121,75 bz p / —,— Manitoba rz.1933/4 1000 101,00 , / Dest. Nordwestb. 5 11.17 | 200 fl. S. |—,— Schweiz. Deuican: 5 |— 4 [11 { 500 Fr. 133,90bz NothernPacific1. 6151921 6 ; 636 Cranz 900 133,90G do. pr. ult. Jan. is do. pr. ult. Jan. 1345041344134 408 25 by 6

nigsb Le 1000 111/80 L 9600,B | bo. do. I1.bis1933 s LiG ige gar, 500 fl. südd. do. Elbthaldahn A ul] Me f: r L E O 147,29ä147a147,20bs | Raab Oedenburg

ren S U Ver. Arad. u.Cfan. 11 100 ï P. [122,006z

88,60à,25à89,10bz

o. 300 M 37,90et. bzG - - ä ¿

106,90G St Louis IT.Jnc.-L .1989 1000 g 19,50G Stargard-Posen . 300 e Abs 8 Ar E E DOdobG Deutsche Eisenbahn-Stamm- Prioritäten —— nx iat a R E Donepbahn (gar) b | — f 3.| 120 Rol, M. |—— Altdamm - Kolbg,| 44 | 500 4 79,80B Aachen-Mastri 1000—500 fl. Holl. [101,5 % | Fwangor. Dom s — ._|--—- enburg - Zei 6 ; Artie Fisatbabn . B n do. pr. ult. Jan. 64,29 bz Kursk - Kiew . . .| 92 8 20 £ —,— Breslau Wars au/ 14 1 an “

V 600 [121,506zG

T

Am N =1=

M O jf Fa N j F F fa fi j

—LO- —

P P ps gel hint tet fr fa bd fe fed bid

ao R R DNNN

inkl. Kup. 1. 10. 93 187,10G : E do. 1.12.93 156,50bz tbed-Bi t. Jan.

: 29 50G Mainz - Ludwigsh.

E do. pr. ult. Jan. e Diens “tig: hi o. pr. ult. Jan ; 1066 or Nd\chl.-Märk. gar. infl. up. 2. 1.95 [108,008 E S

L, B 1/00, do. rz.1931 90,5G Saalbahn .

b Hf pa p V H Jf jp (fe 1 S

93,20G do. do. TIT. rz.1937 91,00 bz G do. Nr. 1- 105008. 19895 89,90B Oreg.-Nailw.u.Nav.1925/5 91,40G E B. e y. Penns. |4 113,10bzB t. Joaq. Valley rz.1900/6 103,40G S. Pac. of Cal. rz.1905- a 6 D 4

2

=

i is R

R OODIINMII"

101,80B gr.f. | St.Louis S.W. I. rz.1989 107,60 bz St.Louisu.St.Fr.rz.1931

J J J ft f jk rk fr fri

R R R R R

E P ck ck pak

An

u

U ER 10200—408 9 70,20B do. S0: feine M 8,80bzG Ansländische SAENIARI S und Stamm-Prior.-Aktien. | Moskau- -Brest gr.| 3 125 Rbl. M. [74,75 bz Dort.Gron. Ens. 4 600 M 118,75bzG

408 M. 94,80b s n s bs. I Ergänzungöneb 2040—408 A 191 TOEG Au sig-Teplig . 24 4 | 1.1 abg. a. 500 fl. 8. W.|—,— Warsch. - Terespol| 5 „V0 bz

408 M 92,60bzG Bs mische Nordb. 7 |— 4 | 1.1 150 fl. P. |—,— do. do. fleine| 5 0| 100 Rbl. M. |—,— Ostpreuß. Südb. 4 101,80bGt1.f. Gotibardbabn 1000 Fr. 101,60G do. pr. ult. Jan —,— : Warschau-Wiener| 17} 1E G0 JUL D: 250 50bz Ser s T —— Italien, U: Dil gar: 2500 u. 500 Lire |53,20bz Böhm. Westbahn 8 |— |5 [1.1.7 | 200 fl. 8. W. |—,— do. pr. ult. Jan. 250,00à49,60à50bz AGIbANn ... «45 o o eine

T A 500 Lire 53 '30bz do. pr. ult. Jan. —,— Weichselbahn. . .| 5 | — |5 | 15,4.10| 1000—100 RbL. |—,— Weimar-Gera .. .| 4 105,40B do. Mittelm.-Obl. stfr. 105,40B do. do. leine

1 ie 1.2. Lk 1.4. 1.4.

r

h L I 1 jam pf l

a i mm

boo A U

200 a 300 [113,40bz 600 1[99,40B

5 3 7

8 o 1000 u. 100Rbl.M1115,00G Marienb. Mlawka 4 T

E H D E E D Ink pmk pn jk brd funk fark purk jk

R S E

94,00bzG 102,00bzG 91,00G 132,75B alte11,10G 73,00et. bz G 67,75 bz 0 1240,00bzG 158,75 bz B 169,00bz B 107,75 bzG 68,25B

188,00 bz B 118/00G

203,00bz G 115,75 bz 92,00 bz 145,90bz B 274,10bzG 186,00G 186,00G 166,50bz G 49,00 bz G 131,75G 139,25G 186,70 bz 146,75 bz 48,30G 183,90 bz B

87,25G 106,00G 194,25 bz G 89,00 bz G 230,00 bz 70,00 bz 129,00 bz B 89,00B 124,90bz 146,00 bz G 37,10G 107,25G 72,00et. bz G 97,75 bz 107,00G 95,00G 130,90B 145,00bzG 500Le. 166,25 bz G 500 Le.|94,00bz G 1000 1136,50 bz G | 1200 |182,09bz B 1000 [139,00 bz G 1000 1129,60bzG 500 167,00bzG 300 1136,40G 300 [100,50 bz 600 1122,00 bz G 1000 |156,50bz G 600 118, 50et. bB 1000 [156 79 bz .7-| 1200/300]164,75 bz G 1200/300/98,90 bz G 500 1125,25 bzG 1000 183,00 bz G 600 195,50bz G 1000 172,60G 1000 228,75G

E E E R E |

Le T T F

F di O F SSSSQ

Ott J

. [468,00G eidelbg.Straßb| 43| — | ; 88,90et. bz B Por, Spinner. 4 169,00bz G ein Rehn: Bib! 0 L [L —,— reßspanfabrik .| 82,00bz G emmoor Prtl.Z| 4 | L S Rauchw. Walter 6 146,50 bz erbrand Wa 1 4 E. 2,00bzG | Ravensb. Spinn. 10 160,00bzG ibern.Bgw. | | 127 30bz G | Rednh. SP.LtA| y . |225,256bzG | do. pr. ult. San 126 ,30à,80à,25A27, 10à26 ‘10bz e -Nf. Bw. 161,00bz Bde Farimrf 14 1.7 | 1000 1160 2G Nhein Anthrazit 91

E

or

Lian

A P E Vf

c

A SSSR S EEE E E E P R R R R R

Ey O do

00 D

A R O N

—=1=J do pi OIROWUROO E [C00

s O

L

184,50bzG üttenh. Spinn. 500 169,25G do. Sti 165,00bG ugo Bergwerk. 79,50 bz nowrazl. S 94,75bzB Int. S 92,50G Jeserich, Asph: L 105,70B Kaliw., Aschersl. 193,00bz G Kapler Maschin. 84,50bzG Kattowiß. Brgw. Kaufm. Knstdrck. —,— Kette, Dpf. Glbsch 7 478,00bzG | Keyling u. Thom. 1 135,10bzG | Köhlmnn.Stärke 1 211,00bzG | Köln Bergw... 1 103,00bzG | Köln-Müsen. B. 4 136,00bzB do. do. konv. c

V

U

400 |—,— do. Thür. Brk.| él 500 151,90G do. do. St.-Pr. 300 175,50bz do. Wbfft.-Fabr. 19° 1000 [117,75G Saline Salzung. i 1000 1152,00bz G N

J — — J C I

=

t Ott S5: S N G5 A ER

Da fp Fb ff jf e jf Pa a f I aba T S

ti

bt f i j o eES pk Sm A Oro on

pumnek

E S m — 00

p L C

R S

96,00et. bz G alker eiben! 9 140,75 bz G Sus 19 73,75G Schlef. E Zink 14 81,25 bz G do. do. St.-Pr.) E 114,25 bz do. Portl.-Zmtf. ;

242,75G do. Kohlenwerke f 147,00et.bB } do. Lein. Sama] 6,7 23,00 bz Sdudert G Huck| 9

E ODOWDN

R T I

E Let

DDPRRRRRRERERRER mit

ener eien Ort tor

t f 4 4 4 - 4 4 4 4 t +4 4 4 4 4 4 4

p

E E Es t i

r Ea S

b b R n C0 ODODOMR

1000 [125 /00bG S do.Gasglühblicht do. Jutespinner.| 4 1000 148,30 bz do. Man, F. 300 I—,— do. S nes las 1000 |—,— do. T nrdb ren 300/1000/309,90bzG | Donnersm.H. kv. 1000 [154,80bzG | Dortm. Un. 4300 1000 [151,90bz do.St.-Pr.Lit. A 1500/300]130,75bzG | do.do.pr.ult. Jan. 1000 [193,00bzG O Bau-Ges. 182,00G us Chamotte.

Bergische —,— Dortmunder. —— Dortm. Löw. do. Union

A eEN

Drtm

o

I L E T EEFET H

44,00G Schuckert,Elektr.| 9 111,50bz Schulz-Knaudt .| 7 —,— Setck, Müblenb., 0 53,75G Siemens, ( Glas h.|1 168,25bzG | Spinn undSohn!| 4 90,00B SpinnRennu Ko) 6 1275 bzG Stadtberg. Hütte] 32 83006 | Staßf.Chem.Fb. 11 450 |[112,00bzB | Stett. Bred. Zem! 0 600 |[122,10bz Stett. Ch.Didier 15 dà,10à22,10à21,50bz | do. (n. )Dampf. K.) 0 92,40 bz G do. Elektriz.-Wk.| 89,75B do. Straßenbahn, S 121,10G do. Vulkan B . “| 364 25bzG | do. do. St.-Pr.! 54,590bz G Stolberger Zink| 84,00bz G do. St.-Pr. 104,90B ThaleEis.St.-P. 129,90 bz ThüringerSalin. 116,60G do. Nadl u.Stahl 69,00G Titel, Kunsttöpf. 240,259G Trachenb „Zu L [46,75G Union „Chem. Fb. 45,10G U. d. Lind., Bauv. 52,75 bzG Varziner Papierf 101,50bz Veloce, Ft.Dpfg. 60,00 bz do. VBVorz.-A. 144,60G VBrl.-Fr Gum. Don | B Dg 00 bz er. Hn r. 50,00 bz Ber. Hr Pin es, 59,00 bz Vikt.-Speich. 182, 50bzG | Voigt u. —,— Volpi u. Schlüt. 95,60 bz G Vorw. Biel. Sp. 85,00 bz G Westeregeln A F. 106,40 bz Westf. Drht Ind. 600 175,30bzG do. Stahlwerke 300 193,75G do. UnionS.-P. 1000 1114,75bzG | Wilhelmshütte . 1500 185,00G Witt. Gußsthlw. 1000 187,75bzG Wrede, Mälz. B 87,30àù, 40ù, 10d 50bz | Wurmrevier. 1000 [144,75B gellstosfverein 110, 75bzB ell t.-Fb. Wldh. 67 00G E E

79,80bzG 86,10G Berichtigung. (Amtlihe Kurse.) Am 18.:

110,00bz Donau-Regul.-Loose 134,10bz., Berichtigung von vor- /300{118,00 bz G estern alo irrthümlich. —- Norgesttan: A 300 186,80bzG Brgerbaus 112,10bzG. Nordd. Lloyd pr. ult. 87,60 1000 199,50 bz à,T5ù, 90bz.

600 [135,75 k, G 600 1148, 60bzG 1000 36,10bzG 16500/300/122,50 bz

300 [—,—

Pfandbriefe und Schuldverschreibungen Pr.Hp. A.B. 1.120/4{| 1.1.7 13000—150]—,— Brüsseler Bank“ .| 53 “Deutscher Hypotheken-Banken. do. VI.-Xl. r3.100/4 | vers./5000—200/101,60bzG | Chemn. B. -Ver.| 6

Bf. Z.-Tm. Stücke zu do. IY.-IlLunabg.|4 | versch.|5000—200/104,60G Coburg. Kreditbk.| 8 Anh.-Des}s. Pfdbr. |4 R 7 13000—200][103 E M in b.1900 o versch./5000—200]104,60G Dänische Ldm.-B. ] 54 S, Abs E versch./3000—200/100,70G Danzig. Privatbk.| 9 1500 I—,— of. Provinzialbk.| Pr Hp.V.A. .Zt.14 | ver]ch.|5000—100 102; ,25 bz G Darmst. Bk. Gld.| 5} [290 fl.\üdd.]—,— reuß. Bodenkred. Dts. Grd. Gotha do. E E 1A 10 9000—100/105,80 bz G a pr. ult. Jan. —,— rß. Ztr.Bd. 70% Pr.-Pfdbr. I. do. versch.|/5000—100/100,75 bz G Parkitide Ot | 1000 [150,00bzG r. Hyp.-Akt.-BE. do. 11. Abth. Rh. Hyp. „Pibr. 90/4 | vers.|3000—100]|101,30G A pr. ult. Jan. 150,25à ‘10à 504150bz r.HV.A.G.259/ do. IIT.IV. rz.110 3000—300 103, 29bzG do. S. 62-65|4 | 1.4. 10 2000—100 102, 75 bz Darmst. Zettelbk. 300 — do. do. volle do. V. rz. 100 3000—300 100; S do. unk. bis 1902/4 | 1.4.10/2000—100/105 25G DefsauerLandesbk. 600 [145 50G „Imm.B. i. Yas do. do. 1894 do. do. versch./2000—100 100, 30G Deutsche Bank . 1200 1.600 170, 25 bz ealkreditbank . do. A E ; do. Komm.-Obl./3L| 1.4.10/1000—500 100, 25G h T. 01L Jan. 10à169, 10A1704169, ,T0bz | Reichsbank . do. VII.unk.b.1903 i Nhein.-Westf.Bd./4 | 1.1.7 |5000—100|[105,25G ff.Hahn502/s 300 10. 75G Rh.-Westf. Bhkrd. Dtsch.Grdsch. Ob. ./3000—100!101,30bzG Schles. Bodenkrd.|5 | vers. /3000—150|—,— Di Genossens{bk. 600 1117,25 bzB Nostocker Bank . do. V.-Vl.unt.b.1904 3000— 100/104 6 do. do. rz.110 9000—150 —,— Dt.Grund d[huldbk 1000 1122,00bzG Rufs.B. f.ausw. H. do. do. do. do. : Dt.Hyp.-L Bk 609/60 600 1127,50bzG do. pr. ult. Jan. Dtsch. Hypb. 19-71. do. unk. bis 1903 Deutsche Nat.-Bk. 600 1105,30G Sächsische Bank . 0D D do, Do: L 17 e 2 100,60G Diskonto - Komm. 1200 u.600|204,00 bz Scaaffh.Bnk.-V. 2 qu S R ov ua S E 100; 60G Pa F an T 03, E ,.1à203, 22904, 25à | do. do. G Arenba. B b: „Nat.Hp. ortmd. Bank-V, 00. HIC, 50bG 2 S | Swlef.Bank-Ver. 3000—300f117, /00b ren ergbau F H Of E l E T /3000—150 108,30G A Dank j 600 [154; ,590bG Æ Se B -Kred. 600 I—,— : Baro Walt ; D. T A o. pr. ult. Fan. 155 ,252154ùà,90A, 60bz S | Ungar. Kredit- A arß, Lagerhaus mb. B “Pfdbr. do. do. rz.100 .7 /3000—200 104,00bzG | Dresdener Bk.-V. 1000 [111 756G E do pr. ult. ads E ——,=— Sat Berliteust do E 2000—200/101 90G Südd. Bod.-Kred. ./2000—100/1 101,30G do. Kr.A.f.J.u. D 300 1160,20bzG V.-B.Hamb.60%% 200. ABco.|—,— O o L o. un bié 900 2000—200 104,70bz B bo, do. 4.10 ¡ Essener Kred. Anst. 600 131/50bzG Wrsh. Komm.-B. 2590RbI.P.|—,— ais. Wi n é d 2000—200]100,50 bz Westd. Bdk. unk. 1/4 | 1.4. 105,00bzG | Goth. Grndfr.-B. 600 [115,60G Disk. -Bk. 250Rbl.Þ.{— — a Moabit . : Hyp h 11 .7 11500—75 |—,— do. do. kndb. 11 |[5000—100/102,80G “f neue 409/60 600 1106,70G aeitias, Bank kv. 300 do. Kl. Thierg. P, bo 8000 —100 102,25 bzG Privatbank 600 —,— Westd. Bdkr. volle 1000 E Anh.Mas Meininger . 3000—50 19 ‘00bzG Bank-Aktien. am S 200.ABco.]—,— Westfälische Bank 450 do. Baz.-A.-G. do. unk. bis 1900 .10/3000—100/104,80G P T ut Ae Den NUGIDEe B L reis heBnk. 0 [110108 l ult 3 ey E ba, Charl, PfoL do. do. ; . 3000—100/101,00 bz G M öln. Wechslerbk. 102,80G Wiener Unionbank| 8 | — | 200l do. Dampfmühl n D fbr. 5; 300 [136,00bzG Div. p 1894| Stide zu 4 Königsb. Ver.-Bk. 103,50et.bzG | do. pr. ult. Fan. do. ElektWerke Nordd. E endi. kv, 000—300/101,30bzG | Aachen. Disk. ‘Ges, 1000 [126 (00bzG Leipziger Bank . 137,50bzG | Württ. Bk. -Änst.| 6x | — | 600 do. Gub.Hutfb. G aeN 7 (3000—100/104,90bzG | Amsterdam. Bank 200 fl. holl.]—,— Leipz. Kredit-Anst. 189,90 bz do. Vereinsbank| 62 | — | 600 of olz-Kmpt. n f S, U 88 E Badis SOOIE 300 Fr. |—,— do. Krd. u.Sparbk. 116,25G i do. Hot Kaiserh. ; — z adishe Ban 300 I—,— Lüb.Komm.BEk. ky. L . te vg E 100 3000—150|—,— Bk. f.Rheinl.u.W. 300 —,— Luxembur erBank vate PEilaetonen non Gu ah E do. konv. rz.100 do. TII. IV. neue do. ï. Vl.unk.:1900 do.fl V. unk 1904

500 Fr: |—,— Ostfries. Bk. 60%] 77 300 —— Petersb. Disk.-B.|11X 300 190,10G do. JIntern. Bnfk.|12

450 |—,— omm. Hyp.-Bk.

p s O O OIORO N

115,00bzG | König Wilh. kv. —,—— do. do. St.-Pr. 61,80bz König. Marienh. 60,50à61,40à60,90 bz | Königszelt. Przll.

n 121,75 bzG

141,30bzB fische . S 174,00bzG S Br.Nieb. 127,25bzG ostoder. . 117,00G Wicküler. . . 119,80G Accumulat.-Fbr. I—,— G e es. 65,09 bz A.-G. f. Bauausf. 159,75 bz Adler Prtl.-Zem. 118 ‘00bzG Admiralsgartenb L /00bzG Allg. B.Omn.G.|1 250Nbl.P.[122,75bzG Allg. Elektr.-Gf. ,90à123, SOL1SS, 79à, 0h Angl.Knt. Guan. 600 120, 10G do. pr. ult. Jan. 1000 1[135,75bzG Aplerbeck Steink. 450 1135,10G Archimedes .

Amma N:

O 1Þck 15ck Þck Þck ck ck þck ck E

F

pk pi p pr ri d i i

L Qi

T E L

Li ms

0è

D Su Go

—

imme E

R

e,

„1 | 1000/800 157,60G Körbisdorf. Zuk. .1| 1000 |78,00G Kurfürstend.- Gs. ¿Cb GOO S Lauchhammer .

7 | 1000 |162,00bzB | do. konv. .1| 1000 175 -00bz Laurahütte .. D

90

PRRRRRRERRRRRREEREEERE R

Dro E

i i A A R m oooooo O00

— 00D

600 þ2306 = Yasch.

M N O ND F H

| Giro ain

E

ert rekt —I=I=J

Ot

cen

co

H

(B 1B 16 D P 1P I 1 (fee 1

10£ |[143/25bzB | do. pr. ult. Jan. e.à3à2,50à3,10à2,90 E

Y

O Ot 02ck tor

o

b

Go Hj a je

-_

Or

—

bak J E A E E E Ml bed bk band prak funk fet

all

B

E

J I e

1 f ck f f

ledigen E

s Sa reau R M

4 4 +4 L +4 4+ d 4 + 4 4 4 & t t 14 4 L

Non r

ats

H

H R O A f I T US I S

1200/300/229,50G Magd. Allg. Gas! 300 |—,— do. Baubank 1000/300/92,10 bz G do. Bergwerk 1000 157,50bzB do. Straßenb. 1000 170,00et. bzG | Marie, konf. Bw. 1200/8600] 156 „60bz Marienh. - Koßn. 7bà, 504156, 60455 ,50bz | Msch.uArm.Str 1000 B 00 bz Mafsener Bergb.

S 1Él1111)

oh R

tot nan RDR-Y E

P ck ck

DD=AMNND E I pi

[ay i E aas E

rin r S TF1 H F A f ck E

R N N

E E P COOS t Ey r: : M G Lo-

ch2 SL E EEES

E L EffI

Pm

tio

T

C 69,00 bz B Wb. Sor. C 101,50et.bG Wb. Zittau c 101, 50et.bG Me erni. Bw. .10 89 90 bz Mend. u. SOO 126,00bzG do. do. St.- 102,90bz Mir u.GenestTl. —_— Neufdt.Metallw. 96,25 bz Neurod. Kunst. A. 160,00bzG | Neuß, Wagenfbr. 159,50bzB | Nolte,N.Gas- G. 83,00G Ndd.Eisw. Bolle 272 2,79 baG do. Gummi . do. Jute-S in. 984 00G Nrd.Lagerb. Brl. 359,90bzB | do. Uoyd 82,70 bz do. pr. ult. Jan. 82 10à 30 bz do. Wlk. Brm. 119,50bz Norèftern Brgw. 78,90 bz Oberfchl Chamot 152,60bzG | do. Eisenb.Bed. 107/50bzG | do.E.-J.Car.H. 1600/300 984,75G do. Pin -Zm. 400 |[122,80G pass ortl.Zem. 400 [143,75G -Ges. konv. 1200/300/76,90 bz per Masch. 600 [135,90bz hôön.Bw. Lit. A 134,90à136à134,90bz abgest.

600 |[150,00B iets{chm., Musik 300 |—,— Picishm, Musi

300 |—,— do. do. St.- -Pr

600 1132,25bzG do. feine 600 |—,— | do. Stamm-Pr. 600 1700,00G do. kleine {#600 1130,00bz Germ. Vorz. Akt.| 4 117,25G Gerreshm. Glsh.| 7 209,00 bz Giesel. Prtl.- Ba 2

6

pri i pri L Q e. N I F f j jl jur jk P Gt: -06 . . Pk pn prr fred jen fra pmk

e Qi:

Ri R mm

m!

r

TEE

bank * COOORPAIONR

inde

1 Va Hr 1E Pr P

Co S | D La R i

bund prak

tor E E B

152,10G Gladb. &S.

98,25 bz G Glauzi i: Zude M: 85,30G Görl. Cisenthnb.| 8 1000/5009, 0B d Mas enne E./10

600 1[94,10bzG iner W 600 [117 ,25 bz Gr Br hg: a 12t 1000 121,10bzG Gr Licht L 0 600 A a A T hinfb. S 600 59, in . 1337,00bz E Amt, dt.| 0 114,10G do. z 76,5G : 42| / 790, 00G 3E 117,00bz * | do. 7 189,00G ch.| 4 162,00 bz G 20 76,60 bzG a: Brükb. f 136,90bzB do. St.-Pr.

7 8 35,602136,40à136bz | do. Bergwk. do.| 0 300 [86,00bzG | Harp. Brgb.-Gs.| 3 7

0

ad i amd m a tor

Î

S

m

R 5

o doO O 0 D o

R O ONIINO Es

E

Or

I E EL T L O

T

L E FELFEEE I

P P P f P A E E

R EE

B Bei I P Fl bk fel pmk k pk pan fk pk jdk jernk i] 00A R

C3 je a G5 N r

U P jf fr r A T OS az

tos

E TTEITIETT T L TL]

OOA N

pk La bek D

P R,

t

=J

Ee L144

Roe aj

b tot |

— S O

—_

A

I TLECE L L L T E E E E L144 1

O

p n mm ah

J t J b j

D = R RERE

LEDERA L E e ata -ZEEAS O

2

bd

S

600 F — do. do. ult. Jan 600 192,25 bz Banier Mifbr. 900/3800 [150,50 bz G rzer Eisen S

600 [55,50G t.-Pr.

2E

à,40à246,25 947,4 40à,10bz | Const. d. Gr. (103 200 fl. G. Dessau Gas (105 300 163,25G do. v. 1892 (105

500 |—,— Dtsch.Kaiser (100

/ “| Baseler Bankver. Ar: Ln Maklerbank. 108,10b do. M -3000—150/103,50bz3 G | Bayer. Handelsbk. Medlenb. B. 4009/9 101/00G Obligationen industrieller Gesellschaften. do Nenatd Sto A [Berliner Bank . 110,25 bz G Mitteld. Kreditbk. 105,50b L \( be, U.V. Nl 13.100 /*| do, Kassenverein 126'80G edi 5063 | Allg.E1.-G.1z.100/4 / ; ult. J «d ilm do. IV. 13.115 Mal B o.L.u.Strb.(105) t Bere Agent 1000 [118,00bzG | Niedersächf. Dank do, Hot. G.-Part (4 Bielefeld, Masch. do. _LIII. 15.1004 | 1.4. rod.u. Hand. 300 ie m Ls art. 45 do. A’IV. 1z.100/4'| 1.4. Bör -Pandel 8-V. 120006 Norddeutsche Buk. 004Bco-|129 75 bz n Same Bochum. Gut 3 5 do. pr. ult. Jan. do. 90 un.?.b.1900/4 do. Hann. Hyp. 00 |114,80G Oesterreich, Kredit 160 fl. P. |— Centr Hot.11(110 do. 1886— -89 . 128 Bremer Ban Stb. “

L14444

600 L; ult. 1000 de Rae lg: 600 Oldenba, Sp.-L

600 Osnabrücker Bank

Aa UOLO

B.f.Sprit u.Prod. 71,75bzG | Magdeb. Bank-V. 109,1 Brf. Orient.Eisb./44| 1.1.7 | 1000 Fr. |—- d Barmer Bankver. 120,10G Mas deb. Priv. -B., 11808 do. do. konv,/4 / 1.1.7 | 1000 Fr. , J N E ./5000—100[105,50bzG ? | Berg.-Märk. Bnk. 1140,25b¿G Mel. Hyp.-Bank 148,75 Pak do. fonv. rz.100 O f „79G , Z.-Tm: Stilcke zu j ¡do etfahrt Poß. Bbkrb. 2119 4 do. Indust Ge 103; 0biG Mein. B. 7009/0 126,75 bz Allg. D. Kleinbahn 1.4.10 tablidrid-putf E .000[152,25bzG FHRIE: 300 [127,0 00 bz Anilin-Fab d.9. X. 14.110 L e O n. n ab.rz.105 d Ii, t z do Mr 48 0à151,40à152 A0A1bL ,90bz | do. pr. ult. Jan. 2 ,90à, „60k127, ,00bz | Berl.El.Wrk. 105 Bidmar hütte B „Bgw.Vz.C 600 1114,75bz Nordd.Grundkred. 600 [110; '60b, G Boch.Gußst. (103 V L T4, 100! 34| 1.4. Braunschw. Bank 300 1109; —,— : wel ) Pr ZtrlbSfr.80- 85/4 Z “o U EanE [00 bzG Oberlausißer Bnk. 600 , Buder. Eisw, 102 Bonif. Ver. Baw. Braunschw Ko! L do. 1894 .…. 18 100/75 bz G Bresl. Disk.-Bnk. do, Komm,-Db[.13 9000—100[100,70bz G do, Wechslerbank

bas pie fa 1 H P V E P

A J bt

Tf

do. Jute Bredower Zuete:

S S

J J i s m L

R LLES “J

S S 18 Prt rf hk bak dd denk jed drki dend enk prri Pri Pr n ai L ja fk j ba j

b O

1895 / 18 p. 14 (Deutscher Reichsanzeiger, Mon, 21 Jan 1895 18:00:01 GMT) scan diff