1895 / 20 p. 15 (Deutscher Reichsanzeiger, Wed, 23 Jan 1895 18:00:01 GMT)

f [ S

Don Damp RRR ß del ( oes u z d Wlfsb. o f

1bon(110) E i f. | Hibernia Bergwfk.|44

625 u. : do. do. ps é .50096, feBergb. 131024)

625 u. 125 Rbl. M. : Œberf. Farb. E ; ; 108, 10G Kaliroerke Aschrsl. |5 125 Rbl. M. Erdmannsd.S! 4.1 Königsborn (102)|43 1000 u. 100 Rbl. Mm —,— E ER m (106) (1.4. i 105,90G König Wilh. (102) [45 100 Rbl. M. A ent.Bw.(100 4. 103,50G ried.Krupp (100)'4 Se erl. Pferdeb. E 100,20G aurahtt.Part.-O.!43 E Part. (102 E I. (100) A 1 100,20G Louise Tiefbau do.! L enh. Br.(103) b. Amerik. Pckf. B, 104,90B L.Loewe u. Ko. (u) 43 103 10G Fe 103,30G bo Do. IX.|4 D eue ergitn E 104,90G Möll.&HUb.(105):45 [500 u. 200[103,25G h.- Westf.Kalkw.

|99,60G Wladikawkas Oblig. gar. E —

erbg.Br. (105) 102,90B Zarskoe-Selo 125 Rbl. M. Brünn. Lokalbahn| 55 200 fl. S. 1117 /,60bzG E Mie, 24 |

103,60G fkl.f, S m Pie gf.13.3.95/5

—,— Rybinsk-Bologoye. . . ./5

—— do. 9 Em. :

—_—,— Südwestbahn gar. .

T Transfaukafische Dl. gar. 3 6,30 bz do. Feine! S tr Warschau-Ter. 013.0. 95/5

80,00B {Ekl.f. do. do. Fleine/5

E Warschau - Wiener 10 der 4

102,75G do. do. er/4

103,00G do. do. l er4

101,90 bz 1105,70G

105,40G fL.f. | Navhta (Noktel) .|6 106 00bz Nolte Gas. , .|5 105,75G do. von 1894/43 103,90 bz Norddeuts{.Lloyd 104,00bzB do. do. 1894 —,— Senn (103)

— — s L Ee 0e 104,00bzG

.C.H.(160 100,40G

Ss: Pfdbr. v. 1887 [4 [1.3.9 . 1101,75G fl.f. } Bs B Gold-Obl. do. St.-Anleibev.1880/4 | 15.6.12 . 1102,50bz D (Gold) Obl. do. do. v. 1880 fl./4 | 166.12 L: . I-,— Dux-Bodenbach do. do. aE v. 85/4 | 15.6.12 . I—,— do. “4 do. fleine/4 15, 6.12 z —,— do. TI 0 Þo. v. 1887 34 3. . |—,— do. Sikker-Prior. Türk, Anleihe v. 65 A. kv.1 | 1.3. —,—- do. G rior. do. do. E L O: | —— do. do. E 1D 29,25 bz G Dux-Prag Gold- «Dülig do. pr. ult. Jan. —,— do. do. do. Di 11 | 13. 126,15G do. do. 1891 Do, V E A —,— Elisb.Westb.Gold strfr.83 . Administr. . Z4UH ß 99,50G do. do. steuerpfl. 4 ieine 5.11 99,70B do. do, steuersr. 90 . konsol. Anl. 1890/4 {1.3.9 j : —,— ranz Josefb. Silber-Pr. . privileg. Anl. 1896/4 | 1.3. —,— ünffirhen-Barcs gar. . . Zoll-Obligationen'5 ! 1.1. . _|—,— aliz. CarlLudwigb.1890 do. fkleine/5 | 1.1.7 | i 101,60G Kaiser Ferdin. Nordbahn do. pr. g Jan. i —— do: Si pes Loofe vollg. .[|p.Stck! : [8,00 bz do. pr. ult. Zan. : 3,50à,25 bz ga „Odes, Gld. De 89 ; Men große/4 : 10220 bz do. 91 do. ittel! A f N 102,20 bz N Silber-Prior. 89 do. ine! L | fl. 102,20 bz Kronprinz Rudolfsbahn . do. pr. ult. Jan| 102,20B do.- fSalz;kamm.)Gkd. Kronenrente … . .| .6.12| . 196 25bz Lemb.-Czernowißt steuerfr. do. pr. ult. Jan.!| 96,20à,10bz do. do. steuerpfl. Gold-Invest-Anl. 4 104,40 bz G Mährische Grenzbahn . Loose M 269,00bz Mähr. -Schlef. Zentralb. CSEROE R N Oesterr.Ung.Staatsb.gar.|3 do. fleine/5 | 1.4. : —,— do. do. gar. v. 1874/3 Bodenkredit . 43 j . |—-— do. do. v. 1885 3 D Gold-Pfdbr., S E39 | -—.— do. Ergänzungsnet g.13 . Grundentlast.-Obl./4 | 1.5.11! | 95,60bz G do. Cho. Neus. I. 11.5 Venetianer Loose . … ..|—|p. 23,40bz Oesterr. Ung. Gold-Prior. 4 Wiener Kommunal-Anl.|5 | 1.1.7 | 1000 u. 200 fl. G. |—,— do. Lokalb.GoldPrior. 4 Züricher Stadt - Anleihe|3{| 1.6.12} 1000 Fr. 101,30G do. Nordwestbahn gar. |5 do. do. GoldPrior.!'5 Türk. Tabacks-Negie-Akt.|10| 1014/4 | 1.3 | do. do. Lt.B. azu N 5 bO. Do, Pr. Ult Jan] Î Ostrau-Friedland .. Sn riesen

s R und Obligationen. E

Altdamm-Kolkerg . 1000 A E Südösterr. Bahn (Lomb. 3

Bergish-Märk. III. A 3000—300 A |[102,00B do. do. neue}3 bo: do, UL 300 M 102,00B do. do. Gold gar. 5

Verl Pt tsd.-Mgd. Lit. 600 U. 300 A e Gal. VerbB. zar | E

weigi]che . 000—300 M E

O E 500 M —— Ungar. Eisb.-Gold-A. 89 43|

Bresl. -Warsch. gek. 1. 300 A 100,306; G do. do. 45 -Nrdd. Lloyd gek. 1. 3000—500 A [102,00G do. 4 451. bedck- Büchen gar.

500 u. 300 - 70bGEL.E. DDi L 105,50 bz Kön. WillemTI1. Niederl. 42

T E A Q D d O do. Eisenb. Sils. -Anl. 4 1.1. 100,80 bz do. do. kleine 41 Magdeburg - - Wittenberge/3 Mainz-Ludwh. 68/69 gar. 4

4 h Vobiribarger 97,50 bz Livorno-Florenz 600 Á des Macedon. G rior do. do. 75,76, 78fv.|4 do. do. v. 1874/4

5 ( do. do. do. 3 1008 vf 500 Ä e Déslé de Minas. 2 5 do. do. v. 1881/4 1000 u. 500 A |—,— j ; 200 Zu: —,-— Ms Eisb.86 i.K.1.1.95|— do. do. do. 134 1000—500 A 1102,60G Brest-Grajewo gk.13.3.95|5 200 Zu: 190,20G do. 89 i.K.1.4.95|— Mecklb. Friedr.-Franz-B.|3E| 5000—500 A |—,— Große Nuss. Eisenb. gar. 13 625 u. 125 Rbl. M. 90,50 bzgr.— | Sard. Obl. stfr. gar. T. TT.|4 ene Tit. B. 3i 300 M E JIvangor.-Dombrowo gar. 4 625 u. 125 Rbl. M. |—,— do P: Fleine/4 Lit. E.|33 3000—300 A 1101,75bzG A Woronesch Obl. 4 600 A 101,20bzG Schweiz Zentralb. 1880/4 j v4 (Niederl. Zwg pb)s 3000—300 A [101 50G do. do. d: 600 M 101,30G fI.f. V D 1883/4 |1.5. do. (Stargard- ofen)! 300 u. 150 A |[102,40bz; cir Chark.-Asow Obl. 4 600 A, 100—1000 £/101,10bzG do. Nordostbahn 4 Ostpreußische Südbahn .| 1020| — do. do. 1000 uy. 500 « 1[101,10B fkl.f. | Serb. Eisb.-Hyp. Lit. A5 | Mheinifche 600 M E Kursk-Kiew 2000—500 A 11062,40bz II.f. do. o. E RS E Scabbabar 1000 u. 500 A 1[101,25bz LosowoSewast. gë.13. z.osls 200 Zu: 160,20G Sizil. Gold- Prior. \trfr./4 | 1.4. Stargard-Küstrin 1892 . 4 0| 500 1.200 X |—,— Mosco-Jaroslaw E 1000—100 Rb. P. E do. do. 1891/4 Fr Weimar-Geraer 500—50 M —,— Mosco- Kursk G 4 1000 u. 500 M E Mal eni [: Werrabahn 1884—86 . 1500—300 A |100,10G Mosco-Njäsan gar. . . .|4 2000—500 Æ 102 »75bGHI.f. 3 Ld do. O 1000—100 \Æ |—,— Mosco-Smolensk gar. f 1000—200 Aa 1103008 gr.f. S raldbaat Gold) gar. 5 LL Wismar-Carow Albrehtsbahn gar. ... do.

28 x

\ S DR

: S “S8 SERPD

S8

l

| 106 50bGtL.f. Thicderb. Hvb. Ob | 101,90G Tiele-Winkler | E N 2] LEL 103,90 bz Zoologisch.Garten Z 107,20 bz

[m S =2=I

prA «S SE R 2 P m nj

2SKKK KEED s AA S a A CARS

. . G . .

S Go

PPPRRRBRE R

tri fra dea r brs fu (us drk des PRMARS (nl jf f f b fl L j fe f fe

At I IRILS

a S D S M . l — =J O

GERR Es A E A’ ck

Si

97,30 bzG : Deutsche Eisenbahn-Stamm-Akticen. Buschtöhrader B.|10€ | 2 : Canada-Pacific .| 5 geo A. 185à84, 50A ties ÿ 500 Fr. [122,206 122 30A ,10bz | 12500—500 Lire [92,39 bz 92,50à 60ù, 30à,40bz 200 Fr. 83,60 bz 500 Fr. —,— 500 Fr. 32,80 bz 500 Fr. -“ 199,00 bz 99,10298,75 bz 500 Fr. [135, T5 bz 135,50à136,25 bz 500 Fr. [136, 006z “g 40ù, 104136, ,60bz 500 #5 —,— 500 f 96.75 bz 96,70297,10bz | — 138,90B E 50 Lire 58,20 bz

| .| B.- do. pr. ult. on 262à261,75b Gotthardb E 1000 F Mettricht Ps 1894 S! 6 75,00G Csak.-Agrarn FLE . G. 106 40ef. bz B E as R 1000 g P S Kolber 500 K 113 75G Durx-Bodenb 1} ; L E Italien.Meridion. 1000 S Alida 8 N 3 E Gal.CarlL.B. gar. Li . K.-M. 1106,25bzG - | do. pr. ult. Jan.!| 1000 S er A - Zeiß - 4 e M 19 wei Graz-Köfl. St.-A. | ; s ¿P O Jtal. Mittelmeer 1000 § ; Krefeld -Uerdingen| ? f Kas au-Oderberg j E g . S. |—,— do. pr. ult. Jan.

O K A 1000 S J24, Dortm.- -Gron.-E. 600 138.75 bz Lem erg - «Czernow E D, L Á —— Jura -Simplon z 1000 § T Oest. U.Stsb. F

: z rnz| 9°, ¿ Fr. —,— d do. do. St.-Pr. 1000—500 4° 139, 408138bJ | do. pr. ult. Jau. 164263,506z | Lüttich-Limburg Eutin-Lübeck . i 1005 § H Baer ‘Güterbahn

96,70bz¡ California Oreg. rz. 1918/5 E Gro me rz.1895/6 -,— do: E L 1896/6 1 do. do. rz.1897!'6 102,30B o. De rz.1898!6 —,— do. do. rz.1939/5 95,90 bz Chicago-Burlgt. rz.1927/4 97,00G Denver-RioGrd. rz.1936| 4 103,10G STlinois-Central rz.1952/4 96,40 bz Kansas-Midland rz.1937/4 —,— Manitoba 13.1933! —,— NothernPacific I. bis 1921 —,— do. do. ILbi81933 93,25bzG do. do. TII. rz.1937 92,00G do. Nr. 1-10500rz.1989 90,40bzG Oreg.-Railrs.u.Nav.1925 92,25B S B. gar. ». Pennf. 112,80G t. Joaq. Balley rz.1900 103,50bzG S. Pac. of Cal. rz.1905-12 102,10 bz St.Louis S.W. I. rz.1989 107,60G St.Louisu.St.Fr.rz.1931

T As

L er

S E A E O

o

do D b as

; Ä At E E SEE LEERA

e Oesterr. Lokaldah | : 5

| 1 u. 500 4 [83/00bzG esterr. Lokalbahn | | i; . P. ]104,75G Luxemb. Pr. d

inkl. Kup, L 6. 94 t Blank, 1000 A 121, CObz C do. pr. ult. Jan. 105,10à104,90bz | do. pr. ult. San. 1000 F ; E - Cranz 500 M as 134 50 bz S Oest. Nordwestb. |9 [1.1.7 | 200 fl. S. |—,— Schweiz. Zentralb. 1000 F : Ludwh.-Berxb. gar.

S Et do. pr. ult. Jan. —,—— do. pr. ult. Jan. . südd. [241,50 z E , inkl. Kup. 1. 10. 93 Eten e S [bs Glblhatbahn L ANOLE. b Schweiz. Nordost bo. 112094 do. pr. ult. Jan.

‘ A do. pr. ult. Jan. 133,70à,25 bz do. pr. ult. Jan. do. g 7 Q #1 11 1434148,294147,60bz RNaah - Oedenburg A fl. M 30,006zG do. N St. -Pr. do. , D E E E pag A L E Neichenb.- -Pardub. fl. K.-M. |—,— Schweiz. Unionb.

E Marienb. Mlawka 4] 11 | 604 9% | Südöster. (Lomb) 4 100 Fr. [43206 do. pr. ult. Jan. 1000 F N S nig : : L o, | do: prcult. Jan: 43,308,%bz | Tranévaalbahn. . 1000-500 # |108,00bzB Rbsl.-Märk gar. 4117| 300, [102406 | UngGaliz. (gar) 6 N S U R L 1000 F 61,906 Oftprÿ. Südbahn i 600 188: 9 bz Ver. Arad. u. jan. 00 fl. P. 1121,00b6zG Ea inkl. S 2. 1. 95 90.606. K do. Je ult. Jan L 209 220087, 50, 75ù 50 bz —,— j ; : C : : ; ¿+5 106,60 bzG St.Louis IL Inc.-L .1989 1000 8 —,— L Posen | E SOUMLE ; Deutsche Eisenbahn-Stamm-Prioritäten,

M57 304 ‘ E Meiinar-Gera , 4| 300 |19/00bzG E Ge E Altdamm - Kolbg.| 44/s| —

970 Werrabahn. ¡ | N l | 300 A 64,50 bz Donezbahn (gar.)!| 79,70B Aachen-Mastricht . 1000—500 fl. Holl. 1101,50G . vr. Ult. Ran. 4/77, Iwangor. Dombr. i: Altenburg - Zei | 8/6 Anatolische Eisenbahn . Is. Vie, 14, Dun 04,70 bs S LEF Breslau Warschau! i

3| 4 ——— Kursk-Kiew … 5 |1.2. 70,20G do. do. Feine 3| 125 Rbl. M. 75, 10G Dort. Gron. Enl[ch. D 15 4 jo

As e L C E

L aa À O M N D s O —

a an Uj j fe D D D

D

nel M H P M p l V E P P ck

R F f jf f jf

G N Gon on N O R O

m O O

. . d 7S B

R G D je U T E D f

| 500 Á R

; 225,10bzG | 600 M 62,90 bz B | 600 M —,—- 600 M 121 50bzG | | j |

J P pak en

Do P R R

D

E

10200408 « 193,606zG Ausländische Eisenbahn-Stamur- und S R Aktien. | Moskau-Brest h : 70,20bz do. L Ergänzungönes [1000 u.100Rbl.M{116,50G Marienb. Mt S

9 2040-408 4 [9150bLG Aussio-Teplis 24 | — [4 | 1.1 jabg.a.500fl d. W.— Warsch. - Terespol

107,90G 4 100 Rbl. M. [11650G Ostpreuß. Südb

101,80G Gotthardbahn 60 Rbl. P. 1251,50G Prigniver

600 A 118,40bzB 1000 Fr. 101,60G do. pr. ult. Jan Warschau-Wiener, 172 “Tis bo L@ leine 3 | 16. 4,10| 1000—100 Rbl. |-—,— Weimar-Gera .

300 M A 300 111,75bzG 600 M 98,50 bz G

1A

2500 u. 500 Lire |53,10G E Veittabn 8 |— 6 [1.1.7 | 200 fl. 8. W. I—— Wi E O ; B i o. pr. U n.) —— cihselbabn . . .' R Poue | ; ; L f Straßib| 41! — | S 1000161 pot, sch Judusirie-Atien E Sl P E E Free se [Lt A E [Bag 2 E 2 - E (Dividende ift event. für 1893/94 resp, 1894/96 angegeben.) L Dele 4 6 E mor rUD, 4 ern 4 [L] 500 E e S Walter 6 | JT. E E, as ins|Stüe zu o. Straßenb.| — 14 45,50 bz erbrand Wagg.| H — [4 [1.10] 1000 [112,50L% avenéb. Spinn.!|10 | Tus “s C E E a n [1998/1994 |84.| Tre E : Bresl W. E 7È| — 4 | 300 162,00bzG ibern.Bgw. G}j.| 4 | — 4 1.1 | 600 [129 00bzG | Rednb. SP. LtA!'0 C 12 Ahr. Moabit 1.10| 300 [41,00bz Brüxer Kohlenw.| 9 |— [4 : 100 fl. 1236,25 bz do. vr. ult. Jan. 129, 5à29à, 50228,75à29,40bz | Rhein.-Nit. Bw.! 0 | 3000—500 A [77,75 bz do. Vorz. 1000 [161,00bz Pub Facimrt 6 |— 4 |1.7| 1000 [160 50bzG | Rhein. Anthrazit _ 24 -

6 P ck 16ck 1 f ck fck Dim dad iel baa Je: fue biale pack bk pumk pf pi pk jk jr j jf

H

T

105,50 bz do. Mittelm.-Obl. \tfr.!4 105,59 bz do. do. kleine|4

S

96 ,00bzB 102. 30bzB 90,75 bzB 130,50G alte11,50G 73,50G 67,25 bz 245,00bzG 157,25G 169,00bz G 119.00bz O 68,00 bz G

187,25G 118,00 bz

206,75bzG 115,00bzB S 145,00G 276,25bzG 186,50G 00 [186,50G 600 1166 ,40bz 400 |51,10bzG | 1000 1131,90 bz | 1000 1139,50G | 1000 1186,25 bz 1000 1145,10G | 1000 148,30G 1000 |183,00bzG | 600 |—,— 1000 |—,— | 600 1105,75G 300 1193,00bzG 500 185,00 bz | 1000 1228,30bzG 750 [70,9063 G 1000 127,90bzB ! 1000/500]91,00 bz | 1000 124,90 bz | 6009 146,00bzB 300 137 ,00bz G 107,50bzG 72,10G 95,50 bz 107,50B 62,00bz G 26,00bz B 130,10bzG îO [147,25bzG . 166,25G Le.193,75G 135,90bz 181,90 bz 137,40 bz 128,75bzG 66,25 bz B 134,00G 100,00G 120,60G 156,59 bz 119,00G 157,00et.bB 164,00bz G 59,590bzG 125,25G 82,00G 96,00bzG 72,20G 230,50G

Pl El nl pl pl Pr pl el fk pi r jk pr pk Prrk pre rk pk pmk fend jk rab Pre jk pk pre prr prak jur jrcndk rek jr pre pur fue derm prak fremd pak fern jrmend

. B S S D D R M M L S M L R n R E R E o + D e e)

Ds F Do DO O bO Uo U f jf a F jf fs jf D Lo fa T io o Ds L Lo

O Ra

S:

E

R RR

O

è 1.1| 600 1229,00b Gharlottb. W #.| 8 2500—500 Fr. 174,25bzG E | n f il

—

1000/3004 189,60 bz örderhütte alte| 0 600 |5,60G Rhein. Sthlwrk. 10 | 1000 {139,75 bz do. - fonv./ 0 | 300 |7,190G RiebeckMontnro.!|10 | 1000 1213,09G do. St. Pr.| 0! 1000 |27,590G E Brnk.-W.!| 6k] 300 1118,00B do.St.Pr. Litt.A| — | | 1000 179,25bzG Zuckerfabr.!| 3 | 1000 [112,00et.bG | Hoffm. Wagenb.| 5 | { 300 1132,40B Sih. King. V-A! 35 1000 |184,00bzG üttenh. Spinn.! 0 | ! 500 170 60G do. Stickmasch./12 1000 [166,50 bz ugo Bergwerk .| 7 | 400 |¡—,— do. Thür. Brfk.! 61 1000 181,25 bzG nowrazk.Steinf| 1 | i 500 91, ta do. do. St.-Pr.!| 63 1000 192,16bz Int. Baug. StPri10 | 1} 300 50B do. Wbft.-Fabr. 12 | 600 192,50G Ieserids, Sev sphit.| 43! | 1000 875 z( Saline Salzung.! 7 | 1000 |105,70B Kaliw., Aschersl.|10 | | 1000 (154, S | Schäffer &Walk.! 4 | 300 1192,00bzG Kapler Mas\chin.| 4 | | 1000 197,250 Schalker Gruben! 9 | 300 184,50G Kattowitz. Brgw.| 8 | | | 1000 1141, 25 bz G S eringChm.f 75.119 | 1200 |—,— Kaufm. Knstdr, 0) | 1000 173,75 bz Schles. V Bgb. Zink [14 | 1200 I —,— Kette, Drf.Elb\{ch| | 300 181,00G do. do. St. Pr. [4 | 1000 490,90bzG Kevling 1. Thom.| 5° p | 1000 [114 00G do. Portl.-Zmtf.| 74! 600 [137,006z3G 1 Köblmnn.Stärke! 15 | 300 |242,50bzG | do. Koblenwerke 0 | / 1000 }210,75bz3G | Köln Bergw. . .| 5 | 600 1148,00B do. Lein.Kramsfta! 6,7! | 600 1101,50bzG | Köln-Müsen. B. 0| 600 123,40bz S Huck ; | 600 136,00bzG do. do. fkönv.| 0 | 300 145,00bzG uckert,Eleftr.

bdD

4 1.10| 600 178,00bz Ghem. Fab Milch|10

A Fr. 4,29G Hilsebein 1.10] 1000 [125,60 bz 7 G10

E a0 Ai èonigstadt. 1.10} 1500/500/129,75 bz Cbemn Werken g|6

000 Fr. E Landré W h 1.10| 600 1205 50bz {Foncordia Brgb.| 4 2E Es Munch. B.

O OD

A f O f f |

Fr

1.10| 1200 1129, 50bzG | Concord. Spinn.| 14

79,90G Norddeutsche 1.10! 1000 186,50bzG Consolid.Schalk.| 8 1.10! 300 1304,25bzG* | Gourl Bergwerk) ( d | 1.10} 1000 1172,75bz -# | Dannenbaum 1.10| 300 |218,50bz Z- | Danz.Oelm. Akt | 0 1.9 | 1600/300 259,75 bt do. do. St.Pr.| 5 1.10] 1000 |135,00bz 2 | Dessauer Gas . [10 1.10| 600 [116,00bG = | Deutsche Baugef.| 3F|— [4 | 1.10 300 |122,25bz S | do. Bgwk.-Vrn.| 0 E 1.10} 1000 1142,50bz ck= | do. tonv.! 0 |— fr. [1.10] 1000 [124,75 bz do. Gasg fühlicht) 1130| — E E do. Jutespinner.| 4 | [1.11] 1000 [48,00bzG do. Metallpatr.F.!15 1.10] 300 [384,10 bz do. Spiegelglas| 21 ILIOF 1000 1 do. Thonröhren| 6 [1.10] 300/1000!1310,00bzG | Donnersm.H. kv.| 6 [1.10] 1000 |155,30G Dortm. Un. 6300] 0 [1.10] 1000 j151,50B do.St.-Pr.L it. A) 0 [1.10] 1500/300/130,00G do.do.pr.ult. Jan. L. 10! 1000 |193,60G Dresd. Bau-Ges. |12 | 1000 |182,00G Düff. Chamctte .| 1 161,50G Düs}.Drht.-Ind.| 0 174,00bzG | Düßfseldorf. Wag.| 110 211,60G Duxer Kohlen kv. {2 80,75bzG Dynamite Trust! 10 16,50 bz do. pr. ult. Ian.! 75,00 bzG Eckert Masch.Fb.!| 230,00 bz Egestorff Salzfb.! 81 206,75bzG | Elkerf. Farbenw.|18 129,70 bz Erdmansd. Spn.| 6 ! 129,30à129bz | Eshweiler Brgw! 7 | 107,75G lôther Masch. .| 7 | 92 80bzG raustädt. Quer |12 500,00B reund Masch. k.[13 59,25G rister&Roßm.k.| 0 113,00B do. do. neue| 0 89,00bzG M Eisen.| 0 — —— fonv.! | — 53,00G Gelfenkr®. Bgw.| 6 —,— do. pr. ult. Jan. | 191,00G Gg.-Mar.-Hütte| 0 132,00bzG do. kleine! L —,— do. Stamm-Pr.| 701,00G do. fleine! ‘ | — 130,50 bz Germ. Vorz. Akt.| v E — 117,25G Gerreshm. Glsh. 209,60 bz Giefel. Prtl.-, m| 9 153,25 bz Gladb. &S.Bg.| 0 | 98,10 bz G Se Zucderf., 64 — — 85 75bzB Görl. Eisenéhnb.| 8 |— 1600/500/94,70 bz e: M. F.110 | 600 194,00 bz S Grep iner Werke! 34| — — 600 117,50B Gr. Brl. Pfdbhn.|125| — 1000 |[121,00et.bG Gr Licht. B.u.39 244 50bzG | Gr. Lichtf. T.-G.| 600 |55,25G [le Maschinfb.|: «A020 00634 mb.Amk. Pckt. 115,00bzG do. pr. ult. Jan. 76,50 bz B mbg. Strßnb. 790,00bzG ann.Bg. St.Pr 118,00bzG | do.Mash.St.Pr. 192,00bzG us Ui: 161.75 bz rb.W. Gum. 75,25 bz rkrt.Brükb. k. 137,09 bz do. St.-Pr. ,304137,50à138,60bz | do. Bergwk. do. 300 186,99bzG Harp. Brgb.-Gf. 600 |—,— do. do. ult. Jan. 600 192,25 bz D Ms\chfbr. 900/200 [1150 50 bz G rzer Eisenwk. . 600 157,50bz G do. St.-Pr.

O

—

E oto O aa | x 4 | P

r. 73,90bzG aßzenh. ab

Lie 82,60bz P ber t

1000—500 Lire 182,40bz önb Sd.

9000 u. 500 Lire |57,10bzG Schulte - [14

500 Lire 57,20 bz Spand. B

500 fl. Holl. 104,00G nion Grabs! 1000 f. 105,30G Vereins konv. 1000 fl. S do. St.-Pr.. 1000 f. 101,75 bz Viktoria.

500 Fr. —,—

bmi b pn bak brt t i A m A bm I i pu pk p jk bank j S Ms S M D S P . D: S S S T, L J buen prak a

gj

A A I a A Io S0 A

E

1000—200 fl. S. |—,— jäsan-Koslow 2000—500 A [101,80 bz Wilhelm-Lurembg. Bahn!3 ‘|

E ck f ck

N

F 1

L Ti 7

S

bmen pmk pmk pr prechen rem pre fue funk Prm frank pmk frem funk pem prach D E 5@ 7

P R R Ob D a f bo j F f a D F F bk pel pmk pak pak O pr J] brd C0 bd J i A J A J

ODDODDR

bil Pet ft l En A A E A . Si: Gr B D? WeLOE

p ma | L E

A As E: S T D

| —

tr

i _ T |

Pr.Hp. A.B. 1.12014] 1.1.7 |3000—150] —,— Brüsseler Bank . T A lee Sine E do. Vll.-Xl. r3.100/4 veri. 5000200 161,60bzG | Chemn. Bk. Wer

Bf. 8.-Tm. Stücke zu do. L. Be versh./5000 —200/104,60bzG Coburg. Kreditbk.! Anh.-Dess. Pfdbr.|4 | 1.1.7 |3000—200/103,10bzG do. unk.b.1900 abg.|4 | versh.|/5000—200/104,60bz G Dänische Ldm.-B.| | Braunschw. Hann. 4| pas: /5000—200 102,75bzG e INTTunf.b 1906 4 | vers{.| 105,90G Danzig. Privatbk.!| 1500 142,25 bzG of. Provinzialbk.| 1500 |—,— Genn Drtm) 9 | o. o. 1.7 |5000—200/100,30bzG rz.100/34 U :13000—200|100,70bzG | Darmíst. Bk. Gld.| 250 fl.\üdd.1151,50bz reuß. Bodenkred. 600 1141,00G- Hessische. .| 7 O Soda Pr, Hp.V.A.G. 2t.4 versch./5000—100/102,25 bz G do. pr. ult. Jan.| — — rß. Ztr.Bd. 70% 173,50bzB Lpz. "Br. Rieb./10 | Pr.-Pfdbr. I. 300 [122,10bzG ho, do: 1905 4 |1.4.10/5000—100/105 90 bz G do. Markstüde | 1000 ]152,00bzG r. Hyp.-Akt.-Bk. 600 |127,25G Rostoer. . .10 | do. Ll: Abth. 300 1115,00G do. do. 1314] versch.|/5000—100|/100,75 bz G do. pr. ult. Jan. 152,40à ,25 bz | Pr.HV.A.G.25%/9 117,00G Wicliler. . 19 | do. ITTL.I1V. r;.110 3000—300 103/00G Rh. Hyp. -Pfbr. 90/4 versch.|3000—100[101,50B Darmít. Zetielbk,| 300 |—,— do. do. volle 119, 50bzG Accumulat.-Fbr.|10 | do. V. rz. 100 3000—300|100,75 bz G do. S. 6145/4 | 1.4. 10/2000—100|102,80B DefsauerLandesbk. 600 |145,25B Prange. Bg, [155,00G Anilin-Akt.-Gef.|/10 | E Do: 1994 3000—100/100,75 bzG do. unk. bis 1902/4 | 1.4.10/2000—100/105 30G Deutsche Bank . — [1200 u.600/172,00bz ealfreditbank . 65,10 bz G A.-G.f.Bauausf.| 5 | Vi. 3000—300|—,— bo Do 3E vers. 2000—100/100,25G do. pr. ult. Jan. 172à171,75 bz | Reichsbank . 160,00 bz Adler Prtl.-Zem.| 0 | do. VII.unk.b.1903 3000—300/104,60G do. Komm.-Obl.|/3F| 1.4.10/1000—500]100,25G Dt. Eff.Hahn 5009/6 300 1116,30G Nh.-Westf. Bkrd. 118,80bzG Admiralsgartenb! 33! Dts. Grds. Obl. ./3000—100/101,306zG | Rhein.-Westf.Bd. 4 1.1.7 '5000—100/105,50bzG | Dt. Genossens{bk. 600 [116,50G Rostocker Bank. 100,00bz B Allg. B.Omn.G. D do. ïV.-Vl.unt.b.1904 ./3000—100/104,60bzG Schles. Bodenkrd.) 2, versch.|3000—150|—,— Dit: Grundschuldbk 1000 1122,09bzG& Rufs.B. f.ausw.H. .P.1122,30 bz Allg. Elektr. -Gf.! do do. ./3000—100}/100,50bzG do. v rz.110/44| verfch.3000—150|—,— Dt.Hyp.-Bk. 609/60 600 |127,50bzB do. pr. ult. Jan. 122,50à,30bz Angl.Knt. Guan.! Dtsch. Hypb. 1-71. [9/3000 —2001111,25G do. i | versch. [102,90B Deutsche Nat.-Bk,. 600 1105,30G Sn! e Bank .| 120,60G do. pr. ult. Jan do, Do: 5000—200/103,25 bz B do. n ‘bis 1908/4 | 1.4. 106,20 bz Diskonto - Komm. 1200 u.600|205,00bz Schaaffh.Bnk.-V. 136,00 bz S Mie Steink.| 3 do. do. 300 103,25bzB Wo do. 1347| 1.1. 100,60B do. p. ult. Jan. 205,90à,40à,90à,40à,60 bz | do. do. 135,50G p nedes . . .| 41 O Do: 5000—200/101,00bzG o. do: L 3E) 14 [100,60B Dortmd. Bank-V. 300 [117,00G Sles. Bank-Ver. enbg. Bergbau/30 R C -Obl.| 9000—500|—,— Stett. Nat. Hp.Kr., | Dresdener Bank . 600 1158,40bzG Südd. Bod.-Kred. Baro Walzwerk! — XIV. 5000—200/104,90B r.110/44| 1.1. 108,70bzG | do. pr. ult. Jan. 158,75à,10à,25 bz | Ungar. Kredit-Bk. Bart, Lagerhaus! 64 A Hop s -Pfdbr. 2000—300|—,— do. do. 4 11014 | 1.1. 105,00GB Dresdener Bk.-V. 1000 1112,25G S pr. ult. Jan. Baugo.BerlNeust| 0 o *BD: 2000—200/101,70B do. be: 7 1004 EE 104,00bzG do. Kr. A.f.J.u.H. 300 1162,25G V.-B.Hamb.60%% do. Humbosldth.| 6 do. unk. bis 19004 200 | vers do. do. ¿1410 |1.4. E

etne

MONOIMmNN o

-

un

R CRERCEE Sas EE

e (N

N —- danke de C

A ck La f B Er P f ck ck f fck f H

bunt mk jeh

I — |

1 P S O E E S0 A D P S E RPRrERERRRERRREREREEE

1 j

F E E E E E E E E E F

A A A fs fd bk A a J

I

Ott

B

prak pmck prak jem fam prak pmk bk pk fb pem bk Prm fmerck prererÀ.

X

Lc) E E E S ih R B R R P A N

bme pern pm Hm

1500 139,590G do. do. St.- -Pr. 600 1121,10G.- do. Vulkan B .. .| 74 1000/630|370,00bzG | do. do. St.- -Pr. 71 300 |54,50bz G Stolberger Zink! € 300 184 50bz G do, A -Pr.!| 600 1104,0906z3G | ThaleEis.St.-P.! 600 {130,00bzG ThüringerSalín. 300 1116 60G do. Nadl u.Stahl! 300 {69,50bz G Titel, Kunsttöpf. 300 [240 25G Trachenbg.Zucker!|12 | G S Union, Chem.Fb.!| 8 | 300 |45,10G U. d. Lind. ,Bauv.| 0 | 600 152 75bzB Varziner Papierf 10 1000 1101,50G Veloce, It.Dpfg.!| 3 1000 |62,00bz G do. Borz.-A.| 5 | 1000 1144, 50bzG | V.Brl.-Fr Gum.!| 8 1000 [168,40bz Vr. Köln-Nottw. 10 3000 167,10 bz (S Ver. Hnfshl.Fbr.|1 600 149,25bzG Verein. Pinselfb. s 1000 |61,75bzG Vikt.-Speich.-G. 1000 |181,00bzG | Voigt u. Winde| 8 | | 1D Volpi u. Schlüt.| 4 | 1000 194,50bzG Vorw. Biel. Sp.! 9 | 600 185,40B Westeregeln Alk.| 6 | 1200/600{106,75bz G | Westf. DrhtInd.| 8 | 600 174,25bzG do. Eee 300 193,50bz G do. UnionS.-P./1 1000 |115,00B Wilhelmshütte .| 11 ! 1500 |82,00bz G Witt. Gußstblw.' J | 1000 188,90bzG | Wrede, Mälz. C.| 3 | 0289,10à89à89,10bz | Wurmrevier. . .| 4 | 143,50G Bell en WBIKT (4 |— 110,75bzG ellst.-Fb.Wldh. [16 | 69,50bzG 30,60bzG 87.25 bz Berichtigung. (Amtliche Kurse.) Vorgestern: 109,75bzB | Anglo-Kont. Guano 128,90bz. — Gestern: Rum. 117,60 bz Staats-Obl. 1892 fl. 97,60bz. Bochumer Guß. 88,C0bzG pr. ult. 137,90à ‘608,902 40A138e. à137,a138,10bz. 98, 60G 137,00bzG 149,25bzG 34,06 bz 128,25 bz G

1

[1000/5600]286 ,00bz G 500 190,90B LouiseTiefbau fv. 300 [121,50bzG | do. do. St.-Pr.| 1000 106,25 bz Mrk. Masch.Fbr.!

| 1000/500/98,40 bz Mrk.-Westf.Brwo.!

| 1200/200/229,00B Magd. Allg. Gas! 300 do. Baubank!

1000/30091 60 bz G do. Bergwerk\12

1000 157,50G do. Straßenb.| 6 |—

1000 [70/50bzG Marie, konf. Bw.| — | —

| 1200/eco] 157,70 bz Marienh. - -Koßn.! J aus

50à157,202157,60bz | Msh.u Arm.Str| 5 | — 100 170,255 G Mafssener Bergb.| 0 | — 750 170,25bzG Mech. Wb. Sor.! aas 1500 1101,10G Me Wb Zittau! 14 | — 300 |101,10G Mechernich. Bw.| 0 | — 500 191,00bzG | Mend. u. Schwrt.| 0) | 1000 [124,00 bz G do. do. St.-Pr.| 0 | 1000 1103,00bzG | Mix u.GenestTI.| 8 | 1000 |—,— Neufdt. Metallw.| 0 | 600 195,25G Neurod. Kunst. A.!| o 600 [162,00bzG | Neuß, Wagenfbr.| 2 | 600 [160,00bzG | Nolte,N.Gas-G.! 5 | 300 183,00G Ndd.Eisw. Bolle) 3 300 1271,90bzG do. Gummi e H 500 |— ,— do. Jute-Spin.| 6 | 400 1286,00G Nrd.Lagerb. Brl.| lt — — 600 1356,00bzG do: Llovd ¿[3 / 1000 182,90bzG do. pr. ult. Jan.| 82,90à83 bz do. Wllk. Brm.| 7 | 500 1120,75 bz Nordstern Brgw. 500 178,2 5bzG | Obers{chlChamot 500 |[150,00bzG | do. Eisenb.Bed.

1000 [107,40B do.E.-J.Car.H.

1500/300|/284,10G do. Dori 2 -Zm. 400 1123,00B Dep ortl E 4090 1143,75G Ges. konv.

tor

ver!

E Tr

Hmmm

Or E S S S t t ck Go S

€

bank

E

— A J

p t A S A E

ESGEESO E E

KEERIA T T T

A T

mat + S E O A Pee h Pak N I pl brd he l brei dle berk GIOA If P C RI Paal irak brk baid m Fed b M Ick Fal e Ek jr

Fr

Ota - H

S D pmk Q

b O

T E D E O A A R P FaS I

t

ck

S

“ON N Ron 00 “J

R pm E E —A I

pmk pmk jeh prak pmk pel prnk pk prak pur fark jr jurmk pi jd jr . E. . T S LLD

Ta its

2

3

0

H 1 Hf V (P P 1E 16 P P E E f D

R g

P 5

2000—200/104,60B D Dei “Kred. 101,30bzG | Effener Kred. Anft. 600 1131,50bzG Wrsch. Komm.-B. do. Kais. I 1 137 2000—200f100,50 bz do. 2000 — 100 i00,30bzG Goth. Grndkr.-B. 600 115,00bzB Disk. -Bk. M PRIE ti. 1254) 1500—75 |—,— Westd. Bre. unk. T 5000—100/105,00 bz do. neue 40%] 600 106,60bzG Meta, Bank ky. do. ./3000— —100/102,60bzG do. do. kndb. IT| [9000—100/102,80G do. rivatbank 600 —,— Westd. Bdkr. volle

L do. 34 3000—100/100,75 bz mb. Komm.-B. 2004Bco.|—,— Westfälische Bank Meininger . . . .4 3000—50 |102,10G Bank-Aktien. amb. Hyp.-Bank 1500 u.750/151,25G Wien. Bankverein

do. unk. bis 19004

do. do. |

do. Präm.-Pfbr.|4 300 1136,25 bz Div. pro/1893 1894 Stüdce zu 6 Königsb. Ver.-Bk. Nordd.Grndkr. kv. 4 .7 |3000—300/101,40bzG Aachen. Disk.-Ges.| 6x 1000 |[126,00B Leipziger Bank. do.1V.V.uf.b jn .1.7 |3000—100/104,90bzG Amiterdam. Bank! 7 200 fl. boll.|—,— Leipz. Kredit-Anst. Nürnb. Vereinsbk. 4 ./5000—100/101,70G Antw. Zentralbank| 6 300 Fr. |117,00B do. Krd. u.Sparbk. L S 3è ./2000—100/100.20bzG | Badische Bank . .| 53 300 |—,— Lüb.Komm.Bk. ky. om. L. I.rz.120/5 | 1.1.7 |3000—150|—,— Bk. f.Rheinl.u. W.| 6 —,-— LuxemburgerBank do, I.rz.100/4 | 1.1.7 [3000—150]—,— B.f.Sprit u.Prod. 71,75 bz G Magdeb. Bank- K do. konv. rz.100/4 | 1.1.7 |3000—150] —,— Barmer Bankver. 120,60G Magdeb. Priv.-B do. III. IV. neue'4 ./3000—150|101,80G Baseler Bankver. Fr. |—,— Maklerbank. . . do. V. Vl.unf.:1900/4 ./3000—150/103,75G Bayer. andelsbk. I—,— Mecklenb. B. 409/6 do... unÉ 1904 4 | ./5000—100/105,50b¿G Berg.-Märk. Bnk. 140,25 bzG Mel. Hyp.-Bank do. konv. rz. 100 31 3000—150|—,— do. TSndust. -Ges. 103,90G Mein.Hp.B. 709/69 Prß. Bdkrd. rz. 1105 7 |13000—75 |116,50G Berliner Bank . 110,25 bzG Mitteld. IKreditbk. do. lil. V. N. rz.100/5 | versh./5000—75 [109 00G ‘o Kassenverein 126,60G do. pr. ult. Jan.| Ta 11948 L .7 |13000—100]116,75bzG prag d 153,90 bz Nat.-B. f.Dtschld. do. Ke: 74.110] 45 .7 ¡3000—100/113,00G ba ult Ber 154et, à, 25à153, ‘75A154bz do. pr. ult. Jan. do. VlLVlil. IX. u. 3L! ers. 3000—100 102,00G do. Maller- 1000 1118,00G Niedersäh\ Bank do. XIIT. rz;.100! /3000—100/105,00G do. Prod.u. 300 1120,00bzB Norddeutsche Buk. do, XIY., # 100 100/106,25G Bôörs.-Hande a. 600 1[114,50bz Nordd. Grundkred. do. ( .10/5000—100/100,75G E w. Bank| 300 st109,30G Oberlausißer Bnk. t Ztrlbdkr. 80- -85| 7 |5000—100 100,90G Kreditbank 6 300 1114,60bzG Oesterreich. Kredit do. 90 unk.b.1900! 105,50G U: yp. 600 120,60bzG E r. ult. Jan. do. 1886—89 5000—1 100,75 bzG Seme Ban 1000 1115,50bzG änderb. Sf G SDA 100,80bzG Bresl. Disk.-Bnk. 5 600 1106,75 bzG Oldenbg .Sp.-B do. 100,70bzG do. Wechslerbank| 5 600 1103,10bz Osnabrüer Bank

purnd je “C3 f D Jared hund: vak: jed

S Ql;

Ms Is fk S fk pk fund J prr fem fund J] Punk fund

j

O

ag

l

RRRS R

ia Sai

S

3000—100/105,40bzG (Kinstermin 1. 1. zu 4%; ausgenommen Reihsbank: 3!/z °% 1.1. nnovers{cheBnk. . /3000—100/101,00bz U. 1. 7., und Rostocker Bank 4 °% 1. 3.) öln. Wechslerbk.

ck

- 00 |

rp

H f Pr f 1E E f 1 f

600 1000—750/137,80G Württ. Bk. - Anft.| 62 | — 800 "E do. Gub.Hutfb. 300 [189,80bz do. Vereinsbank| 6# | — | 600 [|—,— do. Holz-Kmpt. 1000 1115.75G do. o. Hot. .Kaiserh. T Os Obligationen von Banken. do Penn, V. S Bil. Drlent. Sib, [44/,1.1.7 | 1000 Fr. |—,— Cageryol 600 [109,10G i T do. do, St-Pr. 5 1500 111,506G do. do. fonv. 4 1.1.7 | 1000 Fr. S M uten Wi 10 1 Á o a au 17 500 10 0G Obligationen aqu gra Gesellschaften. W Neuend. Sp. 2 600 1149,00bzG B.-Tm. Stücke zu do. Paketfahrt|18 300 [126,25G Alg: D: Kleinbahn|4i 1.4.10/1000—500]104,00bz G do. Pappenfabr.| 53 300 1106,20bzG S -S.rz.100/4 |1.4.10/1000—500/103,50G do. Nüdrsd. if — —,— u.Strb.(105)|43 1000u. 500/107,00 bz G do. Wilm. 300 1129,30bz Anilin ab. rz.105 45 500 u. 200/107, '20bz e Dig à128,90à12 2041929, ,90bz | Berl.El.Wrk. 105/4 1000 u. 103,10G 200 (fir do. Hot.G.Part.!| . 200|—,— 5004Bco.|130,30bzB do. do. 1890| 600 1110,60bzG Boch.Gußft. COBIl 4 600 — Buder.Eisw.(102)|5 160 fl. P. 1249,60 bz Centr Hot.11(110)|43 F ,90à249, 90 bz | Const. d. Gr. (103 2 200 E —,— Defsau Gas (105) H

i

M M M 02 M P j Ma M0 P I S

SEEEE

E

Ae

E

L T

Pank fn funk Park fark J] fd J] fi fd J J fs T1

[ ck

Mom N

R — S D 1 H M 1a V V P V H H D P 1 M 1E 1 P V H 1 f 1 r

Lo: . .

M 1 1j S 1 5 C H H 1 H e H N 1E f Hf= 16 1 16ck Er j Er r f

hk J J 00 J f J J A] pur pur pur purrk pre 2] pn fee rk enk pur jemdd jmd

if M 00 | ck ck

wt & ck

pi [2

A L HEF H

E

vér

T

29,

p N 20 ck D v.

J bd pi J þ O S

z —

T D Bente

O

— —

E E E E E pes pt ER t U I N R Rae

g

ra

a do. pr. ult. Fan. 93,75G Bonif. Es : o

raunichrw L 109,25G Wf. do. St-Pr. 10925G - do. Jutespinner. —,— dower Zucker

gf

F

non D -

s

F fi J J J N n i A R S

11] f DJ jd

—,— do. v.1892 (105 500 E Di Dtsch.Kaiser 100)

i f i f m jf L a p m Pn T PA Sal Jes P A HAI Hnd JST ed pi I f f f B R m n

L. L L. 1 L L. L L L L. L L

0-I m ——

S

E H

Bck O S

1895 / 20 p. 15 (Deutscher Reichsanzeiger, Wed, 23 Jan 1895 18:00:01 GMT) scan diff