S E A A a A A A F Ha T T T E iR T E Sitcckhlm. Pfdbr. v. Ia20ie 1.3.9 . 1101,90G fl.f. wr Nordb. Gold-Obl. do. St.-Änleibev.1880/4 | 15.6.13 Kr. [103,20G S E E
do. do. kleine 4 | 165.6.13 ; . 1103,20G E 5
do. do. neue v. 854 3 . 1[102,75G
as do. fleine 4 | 16.6.132 —,— s do. v. 1887/33} 15.3.9 100,10G do. Zet ire qs Gold-Prior.
Tut Anleihe v. B fv. 29,5 bs Dur: Fe Bg Gold- “Dülig
do. do.
do.
do. pr. ult. Febr.
do. 126. 75 bz E do. 1891
do. pr. ult. Sebr. 26,70G Elisb.Westb.Gold strfr.83
, Administr. 99,90B do. do. steuerpfl. 99,90G do. do. fteuerfr. 90 —,— ranz Josefb. Silber-Pr. a ge ünfkirchen-Barcs gar. . 101,50G
erBergbau!|4}
n Wis. A e
L170 G B 1000 u.500/108,00G Slse Bergb. 13. 14109 i rei04l 5
104,25G Ri ashk-Morcz. 13,3: E e Rybin R R - Bologeye 104,380G
104,30G Südwe Zu i Reb L
þ7:90bs m: richau: L: 113508 ar er. g 81,70B do. kleine —_,— Warschau -Wiener 10er 103,70bz do. 5er
S do. do. ler 104,50G
Ta
1000 1105,30bzG | Möll.&HUb.(105 5000—500] —,— Naphta (No a Nobet 1060 |—,— Nolte Gas 1894 1000 u.500/105,70G Norddeutsch.Lloyd 1000— —,— do. do. 1894 1000 u.500f104,50bGIEIL.f. Ober (103) .
.82 Don. Dor Dampf. 82
do.
Ortm.Union(110) L: do. do. El
Wlberf.Farb. and
Erdmannsd. (10
1 R f is.&N 21100 625 Rbl. senk E —,— Zoologisch.Garten|5 125 Rbl Gr. Berl. F 500 [105,80G
s 4E r 103,9 0G do. O Louise Tiefbau do. 1000 101,00bz G foferb Br. (105 000—5 i
10010G | Wladikawkas Oblig. gar. 125 Rbl. M. [102/806 Hab Auner E L.Loeweu. o. (102) 4!| 1.4.10/3000-1000] 03,00bzG Westf Kalkw. 1000 [104.75G
103,590bzB Zarskoe-Selo L 125 Rbl. M. h Brünn. Lokalbahn] 5 41 11 200 fl. S. [116,90 — 98 %5bzG : Deutsche Eiseubahn-Stamm-Aktien, ins B, l | — 4 | L1 | 200 f D N Canada: Pacific Le 13 i 00S [191061 Div. pro|1893|1894|B3f. Stitke zu o. pr. ult. Febr 263,3 30à,50bz | Gotthardbahn .. 4 500 Fr. 183,70 E t Jagen - Mastricht 21 600 A 75,25 bz 6 Agram O A L5e 200 E: G. 107, ,00 bz do. pr. Ri R 184 A0A18270bz Altdamm-Kolberg| 5 114,40bz Dur-Bedenba # E g. a. 5 t 153,00b bz Jtalien.Meridion.| 63/5] — |5 | 1.1.7 | 500 Fr. [126,50bz ‘ : 7 L 1
bk p jd OQ
er Grub ¿R 102,80 bz
EDA (Elektr (169 5 106,50G El.f.
ulth. Br. (165 L R v. 92 (106)|/4 Siemens u. Halske!4 Thiederh.Hyp.Ob. —,— Tiele-Winkler . . 1000—500{103,80G FfIl.f. | WesteregelnAlkali 3000—200
R Rin
Kaliwerke Königsborn (102)/44 S Ter König Wilh. (102)'43 | 103,75B EkL.f. rien „Krupp (100) 4 100, 10G Laurahtt.Part.-O.
14 f J m] b ben do
1000 |—,— Oberschl. Eisb. 105
atr M pn 160B kl.f. va j A N age
1000 [103 50B agenh. Br. (108)
L ries cefparsntea s
E r b P D
— sat ju: uns D uk enk jf jf pmk C E S
Q Cron bo boboto! —_——1=3=I
D
pri
A RR N E,
do. kleine . Fonfol. Anl. 1890 . privileg. Anl. 1890 . Zoll- bligationen do. fkleine do. pr. ult. Febr. Loose vollg. . DP, Pr. Ut. Febr. i Len große do. mittel! do. kleine do. pr. ult. Febr.!| Kronenreute . .. do. pr. ult. Febr. Gold-Invest-Anl. Loose Temes-Bega gar. do. kleine Bodenkredit . o. do. Gold- -Pfdbr. . Grundentlast.-Obk. Venetianer Loose .
4 41 T1./5 TI.|5 or. |4 4 3 5 8384/4 4 4 {4 4 é aliz. Carl Ludwigb.1890/4 98,80e1. bz G California Oreg. rz.1918 — Kaiser Ferdin. Nordbahn|5 —,— Central-Pacific rz.1895 — o s E 4 11,9. — — Do, DIE rz.1896 N 1270bzG ae 5 i, — do. do. rz.1897 1/4 4 4 4 4 4 5 4 8 D 8 3 9 4 4 5 5 5 9
Uo o ooo pk pmk :
j a. 1000 § E Da Gal.CarlL.B. i tenburg - Zeit .| 9,97 261.75 arlL.B.gar. .1.7 | 200 fl. K.- 107,70 do. pr. ult. Febr. 126,50à 60 1000 8 E E 1A E g Köl S-A. 6 1 200 fl. P. (132,00G Jtal” Mittelmeer 59/s| — |4 | 1.7 |12500—500 2608 6025 by s —, Krefeld Linge: E % 110,75 bz Ka! au-Dderberg| 4 L O O. do. pr_ult. Febr. 95,29à95,10bz 1000 F j Dortm.- Gron.-E.| 43 K 135/60bzB Lemberg -Czernow| 7 9,11 00 fl. S. |[151,10bzG Jura-Simylon . L 20 Fe 83 ,70 bz 1 E do. pr. ult. Febr. 135,60 bz Oéft.U.Stsb. Frnz 53/5 4 ä 00 Fr. 164 00G do. do. St.- Pr. í = — 4 Ll 500 Fr. 000— s z Eutin-Lübeck . 1x K do. pr. ult. E 164, 90à,25bz | Lüttich-Limburg .| 0,8 : ¿E T | 500 Fr 31 ‘25 b Us
1009 g i inkl. Kup. 1. 6. 94 selbe Bionts E 1500 7 us gi: Cranz| 6.1
e
_— Ds
4 |1 4 4 1 4 4 1 4 |1
F TA
40à112,80bz Kass. Oder, Gld. Pe 89 102,80G do. - DO, rz.1898 102, 70B do. do. 102 50bz do. do. rz.1939 102,70 bz do. Silber - Prior. 89 s 102,70bz Kronprinz Rudolfsbahn .
102,40à,50bz do. (Salzkamm.)Gld. 197.30B Lemb.-Czernowiß steuerfr. 97,30à,10bz do. do. fteuerpfl. 104,25G Mare Grenzbahn . . 279,80B Mähr. - Schles. Zentralb. —,— Oesterr.Ung.Staatsb.gar. E do. do. gar. v. 1874 —,— do. do. v. 1885
r
Chicago-Burlgt. rz.1927 Denver-RioGrd. rz.1936 S{llinois-Central rz.1952 Kansas-Midland rz.1937 Manitoba 13.1933 NothernPacific T. bis 1921
do. do. II. bis81933
do. do. TI. rz.1937
do. Nr. 1- 10500 ri. 1989 Oreg.-Railw.u.Nav.1925 St. 36 B. gar. v. Pennf. 118 50bzG t. Joaq. Valley rz.1900 104/40G Ae ofCal.rz.1905-12 103,30B St.Louis S.W. I. rz.1989 110,00G St.Louis u.St.Fr.rz.1931 114,10G do. do. rz.1931
enn d E R S SORROoO Ex
A | | |
5 1000 u. 200 4 B TER Oefterr. Wofalbahn W&|—14] 11 | 20 fl. P. 1105,00G Luxemb. Pr. Hur T6 1147 | . 300 Ae. 99/008 1000 # 6. 500 u o 134 206 Oeft. „Norbwestb.| b | — b 11.1.7 | 200 fl S, E Süwei Zentral s e E M a6 bilde: Büchen - -| 6° 9600 [148 108G do. Slbthalbasn) 6d | — 14] L1| S. Schweiz Nordostb| 5,6 | — [4 | 1.1 | 500 Fr. Pu T8, Gs do. pr. ult. Febr. 148/25 bz 9. pr. ult. Febr. 136,25à,40bz | do. pr. ult. Febr. , 136,60135,75b4O
do. c Naabh - Oedenburg| § | — |4 | 1.1 33,00 bz G , —
' Mainz - Ludwigsh. 414 600 M 116,25 bz g . S. 00 bz do. St.-Pr.| 5,6 414. 500 N d 10b506 ds, pr. ult, Febr. E : s 90 29A 10820 bz A M T N [lel 000 fe: 95.60 E 000 awta ¿ 4,90 ES . . / o. Pr. u ebr. b 00 ‘ho, pr. ult Febr. E 7 aag 0e, VLUSS, ebr, 44,30à,20bz Srandvaaltabn . § |— (6 [177 E: 13756
S s 108,5 50bzG Rdschl.-Märk.gar. 1.1.7 300 A e Ung.-Galiz. (gar.) b Westsizil.St.-Afkt 50 Lire 63,10bzG
000 8 166,00bzG Ostprß. Südbahn L 600 A [83.00b Ber. Arad. u.Cfan. inkl. Kup. 2. 1.9% io U do. pr. ult. Febr. 82 60à, 75ù,30 bz R St.Louis T1.Jnc.-B.1989 10008 [19408G Stargard: L E Pons Baltische (gar.) .
T S Z a 1 300 29'00et. Doneybahn (gar.) Weimar-Gera E 300 7 67 106 bz3G | Jwangor. Dombr.
1000-—500 fl. Holl. [102,106 Werrabahn. . . „1, 7, Mere as 10200—408 A [93606 do, pr. ult. Febr. 66,90 bz Moskau-Brest gr
408 M 95,80bzG Ausländische Eisenbahn-Stamu- und Stamm-Prior.-Aktien. | Russ. St. (R. 195) 2040—408 A 191,00bzG Aussig-Teplig . 2 2 — [4 | 1.1 P N 349,50bz G n - Terespol 408 M 92 30G Bs mische Nordb. 4 L1 150 fl. P. |—,— o. fkleine 100 Nbl. M. 1117,30bz Ostpreuß. Südb.| 43 1000 Fr. 101,30G do. pr. ult. Febr. —,— Dari î 60 Nbl. P. 259,00 bz PrtdniBet .. ¿44 2500 u. 500 Lire [56,30G Böhm. e Rae 8 | — |ó [1.1.7 | 200 fl. 8. W. |—,— he ult. Febr. 258 70à,2 DA ,00bz | Saalbahn .… ..| 43 R Sie E do. pr. ult. Febr -—,— Wei Jelbabn.. 49 -| {5 | 16.4.10| 1000—100 RbI. |—,— Weimar-Gera . .| 4
T z
; 93,30bzG 1000—100 fl. Holl. |—,— Industrie-Aktien. Bel Er S
E Fo 4 N (Dividende ist event. für 1893/94 resp. 1894/95 angegeben.) do. Oelfabrik do. Straßenb.
A A Dvibaude pro [1018 1904) 26 F M _| Bresl WF.üinke ut R Ahr. Moabit 1.10 300 [42,106z3G | BrüxerKohlenw. 9000 u. 400 4 (67'806. G do. Vorz. 1.10 1500 |91,50bzG | Bußke&Ko.Met. 2000 u. 400 A [38/00bzG Bockbr. konv. 1.10) 1000/800/141,90bz | Caffel Federstahl 2500—500 Fr 80 26:6 Böhm. Brh. 1.1| 600 |233,25G Charlottb. Waff. 500 Fr 7 80256 Friedrichshn. 1.10 600 182,60bzG Aae Fab Milch 1000 Fr A O s 1.10} 1000 1130, 50G do. Weiler 1000 Fr. L önigstadt. . 1.10] 1600/600|133,00bzG | Chemn Werkzeug 500 e E Landré W b, 1.10| 600 1217 40bz Toncordia Brgb. 500 Fr. 75'906; G Mnch. B. 1200 [129 75bG ch2 | Concord. Spinn. N LE 7200R G Norddeutsche 1000 |90,90bz G | Confolid.Schalk. p6 NOR Veferb abg. 300 |313,00bzG* | Courl Bergwerk
I Þck P R NNNN O O
Lian
O e
R E
Lo P drk dend des derk d fes ged biGhvA
E n Li . * . 1 P bi bend pri bk pk bfr jt ¡j
Qt
pri
E t
I — —1=2=I PRRREE R E
L: sk p
O k pt i A _ODODA r bk ben pmk pk jk jk jem pur jmak pk
—,— do. Ereinzunnanes g. 96,00bzB do. Cho. Neus. 1. I. 24,30 bz Mes E Gold- rior. . [109,30G Lokalb.GoldPrior.
Wiener Kommunal-Anl. Züriher Stadt - Anleihe 101,89G 4 Nordwestbahn gar. do. do, GoldPrior.
Türk. Tabacks-Regie-Akt.|10| 10}/4 | 1.3 | 500 Fr. [—,— do. Ddo, LLB: R
do. do. pr. ult. Febr. E D R riesen
By: E S: —,— ; _ : aab-Oedenb. Gold-Obl. 4. 81,75 bz Aachen-Mastriht .……. Eisenbahu-Prioritäts-Akftien und Obligationeu. Reichenbg.- ardubig(S.) T E AnatoliiWe Eisenbahn - Altdamm-Kolberg . . . .|4 | 1.4.10 1000 M 103,50G Südösterr. Bahn (Lomb 1. . 72,50 bzG Bo Do! fleine Bergish-Märk. III. A. B. 3000—300 A 1102,30G do. do. neue/3 |1.4. “ 72,60 bz do. I1. Ergänzungsneßz do Do L O 300 A . 1[102,30G do. do. Gold gar.|5 |1.1. fl. S. 108,50et. bz G do. ler Berl.-Ptsd.-Mgd. Lit. A. 600 u. 300 A |—,—- do. do. e D, . . 1103,10bz Gotthardbahn Braunschwei ibe, 3000—300 A |—,— Ung.-Gal. Verb.-B. gar. 3. S. — — Ftalien.Eisenb.-Obl. gar. do. Landeseisb, gef. 1.7.95 500 A ie Ungar. Eisb.-Gold-A. 94 2. s 105,90bzB bo. « Do: kleine Bresl.-Warsch. gek. 1.7.95 300 A R do. do. 2: O f. 105,90bzB do, Mittelm. -Obl. ftfr.
; 3000—500 102,50 do. do, ü 2 : 105,90 bz B do. fleine A es Babe 84 88 g h 105,90 bz B Kön. Willem. Niederl.
A do. ‘411.2. beck-Büchen gar. E do. Eisenb. „Sils. «Anl. 43/| 1.1. 102,20bz gr.f. do. do. Magdeburg - Wittenberge
97,70 bz Vorarlberger 41,0. -—,—— Livorno-Florenz ss Mainz-Ludwh. 68/69 gar. Macedon. Gold - Priorit. do. do. 75, 76, 78 kv.
103,30G do. do. o,
Do Do D, S4 —,— : Oeste de Minas Do: Da D. 1881 S Baltische gek. 13. 3. 95 14 200 Zu: 99,90 bz G Pat Eisb.86 i.K.2.1.95 do; do. do. e S D Bn E, af 99,90bz G e L Du di ite s e
- 101,30 roe Hu}. Gtlenb. gar. U. l M ar gar Oberslefilhe E f Ivangor.-Dombrowo E 625 u. 125 Rbl. M. [102,75G do. leine Lät, K, 600 M 109,60 bz Stei --vcihout 1880 v4 (Niederl. Posen)
Tr E e E OOONMNMMI'
#
Ì 124,50 bzG
s =—J dO
9 mm N R N R
Eo A Oro S S
125 Rbl. M. Deutsche Eiseubahn-Stamm- Prioritäten.
— 120 Rbl. M. 4 125 Rbl. Altdamm - Kolbg.| 44/5 5 20 £ —,—— Altenburg-Zeiß .| 84/5 31 L 125 Rbl. M. 1[78,90bz G BreslauWarschau 14 d : ¿ —,— Dort.Gron.Ensch.| 42 5
4
500K T——
600 / [64,006 T R
600 [120,90bz 600 # [116,25G 200 G Ras
300 A [113,50bzG 600 [100,75G
1000 u.100Rbl.M/|117,30 bz Marienb. Mlawka| 5
oe.
C 5
E H
ani s J wee
RRERRREERERE E D Ke Lan Fond: fra bend Sau bk bri jf n n R R n j
G
F Ee EL E
R RRRERRRRRRRRERRE|
1000 195,80bzG 1000 1105,00bzB 1000 |99,00bz G 600 1134,00bzG 300 salte10,60G 300 [71,00bzG 1000 67,00 bzG 1000 |274,25bzG 600 |163,00bzG 1000 |174,50bzG 600 [114,00bzG 500 |71,40bz 300 193,75 bz 300 |203,00bzB 600 [122,00bzG 600 |—,— 300 |216,00bzG 600 [117,25 bz 600 197,50bzG 144,75G 276,75G 188,50 bz 188,00 bz 165,00 bz B 48,60G 136,50 bz 144,00G 207,00bzG 162,50 bz G 50,25G 182,25 bz G
83,00et. bz G 106,00et.bG 194 75 bz B 91,00 bz
232, 75 bz 71,00B 134,75bzG 96,00B 143/20 bz 151,50B 37,90 bz 109,25 bzG 70,25G 98,00 bz G 108,00e bz B 63,50 bz G 101,00bz G 131,10bz G
164,50 bz
. 165,25G 494 50G 137,25 bz G 183,90 bz 142,00 bz G 133,75 bz G 67,50 bz G 137,25G 101,50G 122,00G 155,00 bz 122,560G 163,00 ba G |167,00bz G 62,50 bz G 132,25 bz G 84,00b¡ G 96 90B 72,75 bz 222,00 bz
UO t Q e
See
. 1468,00G Heidelbg.Straßb| 43 169,50G e han MWllb| 0
J
1000 |—,— reßspanfabrik . 500 1104,90bz auhw. Walter 1000 1117,10bzG | Ravensb. Spinn. 600 1129 50bzB | Rednh. SP.LtA
130à29,60 bz Mes -Ns). Bw. .7| 1000 [160 00G Rhein. Anthrazit 1000 |416,00bzG | Rhein. Metallw. 600 |—,— Rhein. Sthlwrk. 300 19,50bzG RiebeckMontnro. 1000 |31,00bzG Neis Brnk.-W. 1000 185,75 6zB Zukerfabr. 300 1133,00bzB Sü: Kmg. V-A 500 173,25G do. Stickmasch. 400 |—,— do. Thür. Brk. 500 153,50bzG do. do. St.-Pr. 300 |175,50bzB do. Wbst.-Fabr. 1000 112450bzG |} Saline Salzung. 1000 [153,25ebzG E
1000 [90,25G brehiv Spinner.
Ori
85,00§z G emmoor Prtl.Z| 4 152,00et.bG | Herbrand Wagg. i
162,80 bz G ibern.Bgw. Gs.| 4 . [254,50 bz G do. pr.fult. Febr. 135,00 bzG ildebrand, Mh[. 183,60 bz G öchst. Farbwrk. 195,00B E alte 151,50bz do. konv. 214,75bzB | do. St. Pr. 124 00bzG | do.St.Pr. Litt.A 113,50bzG S Wagenb.
T
S EE
4 +4 4 4 4
OOONUOO
L 4
Lian
N NNIHR” A
E ©
, f S R N N N m
pad
D NOINWOLWLOTIPRONINPROO
———— m M O COINRO=L
Odo G ODP O h s — tor
E
m —=10000 E PAPRRRRPRRRRARPRRRRRRAE R RERRERRRRREE
SEEEE
102,9 Eon ch E o UD 1889 600 101,00bGIL.f. | do. 1883 do. (Stargard-Pofen) E Kursk-Chark.-Asow Obl. 600 A6, 100-— 1000 £|—,— do. Nordostbabn.
Ostpreußische Südbahn . —,— Do DD. 1000 u. 500 A |101,20bz fl.f. | Serb. Eifb.-Hyp. Lit. A Mheinif S Kursk-Kiew 2000—500 A 1161,50bzB do. do. Lät, B.
ahn 101,20B LosowoSewast.gk.13.3.95 200 Fu: 100,10bzG G Gold-Prior. H Stargard-Küstrin 1892 . E Mosco-Jaroslaw …. . ._.|5 1000—100 NbI. P. |—,— do. do. Weimar-Geraer Mosco-Kursk 1000 u. 500 A 199,50B Süd “Italienische Werrabahn 1884—86 . . 2000—500 A [102,25 bz do. 1890 «l Wismar-Carow |
189,50 bz G üttenh. Spinn. 165,90 bz ugo ergwerk . 81,25 bz nowrazl.Steins 90, [00 bz G 1 Int id es tPr 90 75G TLT S et 108,70G Kaliw., 189/10bz G Kapler Ma in 99,50 bz G N 1200 |—,— Kaufm. Knstdrck 1200 |-—,— Kette, Dpf. Elbsh 1000 1498,00 bz G Kevling u. Thom. 600 1144,00bzG j Köhlmnn.Stärke 1000 |222,759bzG j Köln Bergro. . 600 1106,00bzG | Köln-Müsen. B. 600 |142,75bzG Lo. 0D, FOND, 600 |119,75bzG | König Wilh. kv. 300 |—,— do. do. St.-Pr. 300 |62,10bz König. Marienh. 62,60ùà,40ù, 50A, 29 bz | Königszelt. Przll. 1000/300|/161,75 bz Körbisdorf. Zuk. 1000 [78 ,00G Kurfürstend.- Gf. - 600 82,80bz G Lauchhammer . 1000 |[161,70bzB do. fonv. 1000 1178,25bzG | Laurahütte 10 £ 1146,70bzG do. pr. ult. ebr. 146,90 bz Leopoldsgru 600 1[108,50bz G Sovoldoball. 1500 1142,00 bz do. do. St.- -Pr. 1600/5000|298,00et.bB | Ludwo.Löwe & Ko. 500 195,00bz G P 300 1[122,50bzG do. do. 1000 1114, 50bzG | Mrk. Masch fir 1000/560/104,00et.bG | Mrk.-Wes 1200/300/233,50B Magd. Allg. Gas 300 |—,— do. Baubank 1000/300/92.10 bz G do. Bergwerk 1000 156 30G do. Straßenb. 1000 168,80bzG Marie, konf. Bw. 1200/600]156,25 bz Marienh. - Ko L 156,50à55, 60ù, 75bz | Msch.u Arm. 1000 172, 10bzG A Berale
S S bi pi S
[M
es E
bund
O
d
500 86,40G 1000 1175,10G Dannenbaum .…. . 300 |229,00bzG | Danz.Delm. Akt. 1000/300|269,10bz G#+ | do. do. St.Pr. 1000 [138,00bG * | Defsauer Gas .
600 121 25bG E Deutsche Bauges. 309 |12460G = | do. Bgwk.-Vrn. 1000 [143 40bG S do. konv. 1000 [130,00bG—ck | do.Gasglühblicht do. Jutespinner.| 4 48,60G do. Ma, F. 409,00et.bB | do. Spiegelglas) 191,00et.bB | do. Thonröhren 314,75G Donnersm.H. kv. 166,25bz G | Dortm. Un. 46300 158, 25G do.St.-Pr.Lit. A 138 00B do. do.p.ult. Febr. 199,00B Dresd. Bau-Ges. 184, 50G Dis: . Chamotte .
O
fefferberg . P Schultheiß Spand. Berg Union Gratw NVerzins konv. do. St.-Pr.. Viktoria.
Bergische . .| 0 Dortmunder. Dortm. Lôw. do. Union Bn (uet)
Drtm|
128,50 bzG fi / 108,60 bz p ilde Rieb. —,— Retoder. - 178,00B Wicküler. . . 129,00bzG Accumulat.-Fbr. 1500 1119,00G Anilin-Akt.-Gesf. 1500 1122,50bz A-G. f.Bauausf. 4 p. Stck.|157,50G Adler Prtl.-Zem. 1000 161,25 bz Admiralsgartenb 3000 [159,75bz Allg. B.Omn.G. 1000 1[124, 60biG Allg, Elektr.-Gs\.
b E
1000—500 Lire 186,40G
5000 u. 500 Lire |58,80bzG 58,80bzG 103,50B 104. 75G 102,10G 102,10G
O
E E E EE Eo
p pem
O
95,590G Schalker Gruben 14229bzG | SceringChm.F.|/19 74,30G Schles.Bgb. Zink/14 85,90 bz . do. St.-Pr. 114,00 bz a Portl.-Zmtf. 246,00G do. Kohlenwerke 144,00ebzG | do. Lein.Kramsta 23,00bzG Shutert . Hudk
S _-
1500—300 M 100,10G Mosco-NRjäsan gar. . 1000—100 A |—,— Mosco-Smolensk gar. . 500 u. 100 A |[103,50bs;G E
o o 200 Ba: —,— De -Tiflis gek. 13. 3, 95 1000—200 fl. S. |—,— jäsan-Koslow
S
do. 1000—200 Aa: 1102,60G Swat Gold) gar. 600 M 101,30 bz do. do. 1891 600 M 101,30bBkL.f. do. do. 1888 2500 u. 500 Fr. [102,40G do. do. 1890 2000—500 A 1101,50G Wilhelm-Luxembg. Bahn
O
E
Dom: mm Mom Pr
O tor
or
ay
R H R S
E E E E E 1e f fe bh C D E D As E A S
Masa a A
O
Albrehtsbahn gar. do.
or —_—— E pad pk S O pra Por J
600 1115,00bzG Oldenbg. Sp.-Bk.| 9 600 1105,10G Osnabrücker Bank| 7 500 Fr. |—,— Ostfries. Bk. 609/60 300 1115,10G Petersb. Disk.-B. 300 191,00G do. Fntern. Bnk. 450 I—,— 4 Hyp.-Bk.
Pr. Ztrlbdkr. 1894 4 101,50bzG Bresl. Disk.-Bnk. Pfandbriefe und Schuldverschreibungen do. Komm.-Ob1.|3F| 1.4.10/5000—100/101,30bzG do. Wechslerbank Deutscher Hypotheken-Banken. do.Hp. A.B. 1.120 1,7 /8000—160|—/— Brüsseler Bank . Zf. Z.-Tm. Stücke zu do. ŸlL-Xl, rz.100 ./5000—200/101 80bzG Chemn. Bk. -Ver. Anh.-Def}. Pfdbr.|4 | 1.1.7 [3000—200|/103,00G do. L1.IIL unabg. [./5000 —200/104,80bzG Coburg. Kreditbk. Braunschw. Hann. | 4 (vers. 5000— 200/102, ,25 bz G do. unk.b.1900 abg. [ch./5000—200/104 80bzG Dänische Ldm.-B. do. do. 5000—200/101,00bz B DO An Ilunf.b 1905 \ch. Í —,— Danzig. Privatbk. 1500 1145,00et. bz B of. Provinzialbk. Dtsch. Grd. Gotha r;.100 [ch./3000—200/101,20bzG | Darmst. BE Gld. 250 fl.südd. g reuß. Bodenkred. Pr.-Pfdbr. 1.13 Pr Hp. V.A.G.Zt. ./5000—100|101,90bzG et pr. ult. E tr.Bd. 70%%0 do. II. Abth. /3 do. do. L906 .4.10/5000—100/106,20bz Marks\tücke 1000 1153,7 70bz Pp -Akt.-Bk. bo. III.IV. rz.110/3 do. do. \ch.|/5000—100/101,25bzG 4 pr. 71 Febr. 153,90à,25 bz E A.G.25%/0 do. V. rz. 1003 Rh. ati -Pfbr. 90 .|/3000—100|—,— Darmst. Zettelbk. 300 104, 80G H do. volle do. do. 1894/31 do. S. 62-65 2000—100 102, 60G DessauerLandesbk. 600 146, 50G Br: .Imm.B. n bo. V. 14 do. unk. bis 1902 2000—100]166,30G Deutsche Bank . 1200 u. 600/179, 25bzG ealkreditbank . do.VIL.unk.b.1903/4 d Do versch. /2000—100|101,50G do. pr. ult. Febr. /179,50à,60à,49à,50à79279,60à,50b | Reichsbank . Dtsh.Grd\{ch.Obl.|4 do. Komm.-Obl.|3§| 1.4.10/1000—500|—,— Dt.Eff.Hahn 5029/6 300 1[117,50bzB Rh.-Westf Bdkrd. do. Ÿ.-Nlunf.b.1904/4 Rhein.-Westf.Bd./4 | 1.1.7 5000—100[105,90G Dt. Genossenshbk. 118,00bzG | Rostocker Bank. 500 Angl.Knt. Guan. do. do. 34 Schles. Bodenkrd. |5 | versh./3000—150|]—,— Dt. Grund \{uldbk 124,10bzG Nuss.B. f.ausw. H. 250Nbl.P. 120, ) 20G do. pr. ult. Febr. Dtsch. Hypb. 1?.-71./5 | do. do. rz.110/43| versch./3000—150|—,— Dt. A 3E. 609/60 129,25 bz G do. pr. ult. Febr. 120,10 bz Aplerbeck Steink. do Do Id do. do. versch./3000—200| —,— Deutsche Nat.-Bk. 109,60 bz Se Bank . 600 [123,25bzG Archimedes . bo. v Do [4 do. unk. bis 1903/4 |1.4.10/5000—200 106,60B Diskonto - Komm. .600/207,50bzG | Schaa O „V. 1000 [138,75bzG Arenbg. Bergbau do. do. 135 Do. DD- 1./3§| 1.1.7 (3000—200 100.90G do. Pp. Be: 208,00à207,25à,50à,30bz | do. 450 138.30bzG Barop Walzwerk Dresd. Hyp.-Ob1[. 37 do. do. II.35|1.4.10/5000—200|100,90G Dortmd. Bank-V. 300 1119,00bzG Schlef. Bank. Ver. 3000—300/119,25 bzG Barg, Lagerhaus Tff. Hyv.P.X1V.'4 Stett. Nat.Hp.Kr. | Dresdener Bank . 600 1159,50bz Südd. Bod.-Kred. 600 |—,— Baug.BerlNeust mb. Hyp.-Pfdbr. 43 * 13.110/44/1.1.7 |3000—150/109,50G do. pr. ult. Febr. 159,50à,30à,60à,25à,40b5 | Ungar. Kredit-Bk. 200 fl. |—,— “i o E bo O S /2000—200/100,80bz do. do. rz.110/4 | 1.1.7 3000—200|—,— Dresdener Bk.-V. 000 [114,10bzG As pr. ult. Febr. —,— ais. Wilh. do. unk. bis1900/4 | |2000—200]104,60 bz do. do. 1z.100/4 | 1.1.7 |3000—200|104,50bzG do. Kr.A.f.J.u. D. —,— V.-B.Hamb.60%/0 200Bco.] —,— do: Moabit . do. do. 134| 1.1. E 101,00bz Südd. Bod.-Kred.|4 | versch.|2000—100] —,— Effener Kred. Anst. 133,00et. bz B Wri. Komm.-B. 250RbI.P.|—,— do. Kl. Thiers, Mtckl. Hypb. rz.125/41| 1.1.7 [1500—75 |—,— b SXLXNTI L NOLS6H Goth. Grndkr.-B. 122,50bzG Disk. -Bk. 250RbI.P.]—,— Berl. Anh. Mas, do. do. | 173000100 ¡01, Do, Do. 1.4.10/2000—100/101,00bzG 2 neue 409/69 111 ,00bzG dite Bank ky. 300 [153,50G do. Baz.-A.-G do. Do T Westd. Bdk. unk. 1/4 |1.4.10/5000—100}/106,00bzG Privatbank ¿Cf do. do. kndb. T1/4 | 1.1.7 |5000—100]103,00G D Komm.-B. - a
45,00bzG Schuckert,Elektr. 116,25B Schulz-Knaudt . 182,00B Seck, Mühlenb. 54,50 bzG Siemens, Glash. 175,00bzG Spinn undSohn 98,606z3G | SpinnRennuKo 1300G Stadtberg. Hütte 85,00 bz G Staßf.Chem. Fb. 113,90bzG | Stett. Bred.Zem 124,70 bz Stett. Ch.Didier 1 0bzSGà 25à,70à,25bz | do. Men ¿Ki 1000 196,50bzG do. Elektriz.-Wk.| 189/300 [91,00 bz G do. Straßenbahn, 600 [122,25G do. Vulkan B . 1000/6001373,75bzG | do. do. St. r 300 [51,50 bz Stolberger Zink 300 180,25bzG do. St.-Pr. 600 122,00bzG ThaleEis.St.-P. 600 1131,00bzB | ThüringerSalin. 300 |[113,00bzG | do. Nadl u.Stahl 300 173,25 bz Titel, Kunsttöpf. 300 1240,50G Trachenb „Zucker 500 |[151,00bz Union, C fem. Fb, 300 |[50,50bzG U. d. Lind., Bauv. 600 |[58,50bzG Varziner Papierf 1000 195,00 bz Veloce, It.Dpfg. 64,590 bz G do. VBorz.-A. 150,00G V.Brl.-Fr Gum. 171,00B Vr. Köln-Nottro. 64,75 bz Ver. Hnfshl. Fbr. 49,50bzG Verein. Pin elfb. 59,90 bz Vikt.-Speich.-G. 184,00bzG | Voigt u. inde —— Volpi u. Schlüt. 97,75 bzG Vorw. Biel. Sp. 86,40G Westeregeln Alk. 106,40bz Westf. Drht Ind. 76,90 bz do, Stahlwerke 104,00bzG |' do. UnionS.-P. 121,90bzG | Wilhelmshütte . 84,00 bz G Witt. Gußsthlw. 86 50 bz Wrede, Mälz. C. 87à86,90à87à86,50bz | Wurmrevier « . . Err Du Bel verein . . 115,00 ellst. -¿Fb.Wldh. 70,25B 86,25 bz G 89 00bzG Berichtigung. (Amtliche Kurse) Am 15.: 109,00bzG Jer Farbwerke 415,60bz. — Vorgestern: Rhein.» 1117,50bzG estf. Kalkw. 105, 30G. Harkort Becgw.-St.-Pr. 8750bzG | 91,75bz. Stettin-Bred. Zement 87,75);G. , 107,00bzB 139,75 152,50bzG 34,00G 126,00bzG
bd prak pre fm fund pur pri pack A I R
D t
— M O
[ian
4 4 + 4 9 4 d +4 4 4 4 F 4+ 4 + + 4 4 4 t 4 4 d +4 4 4 4 Ir.
L L Ee
—
N n I
boi p
mROCOoOoOSSIIOR O LSOOSS
169,00bzG | Dü}).Drht.-Ind. 177,40bz Dü R Wag. 220.60bzG | Duxer Kohlen kv. 84,25 bz Dynamite Trust 17,590B do. pr. ult. Febr. 78,25 bz G Eckert Masch.Fb. 231,00bzG | Egestorff Salzfb. 232,25bzG | Elberf. Farbenw. 127,10bzG | Erdmansd. Spn. 7,75à126,90bz | Eshweiler Brgro 104,00et.bG Es M
Er E L4
T7 jj a E “O UIDD
dam L Ip
pk prr =I=I=—J S
4 4 4
O E ck
E
do. o
ON
“S
Di
44 Is R LELELL I E E Ll
Go (dan
4 4 4 4
E-
,
—_— O d T Ott
N NBDODIINVNO r
F L E11 |
E bi pk prrk bd prt fÀ prk
L. L E E - EECEE R G E EE
H: i Diez O D P L D Es A
et [R |
| &
94,590bz G raustädt. Zucker 520,00G reund ebo: L 58,10 bz rister&Roßm.k. 112,.00bz G do. do. neue 91,75bzG Gaggenau Eisen. —,— do. konv. 60,75bzG Gelsenkrch. Bgw. —— do. pr. ult. Febr. 191,00bzB | Gg.-Mar.-Hütte 128,50bB do. leine —— do. Stamm-Pr. 695,00bz G do. fleine 134,00bzG | Germ. Vorz. Akt. —,— Gerreshm. Glsh. 231,00bzG | Giesel. Pril.- d 155,00B Gladb. &S. 2 98,50 bz S : Zuderf 84,90 bz Görl. E ‘cnbhnb 96,00 bz G do. Maf iuegbi a 114,00 bzG S S 133,00 bz rl -Psdbhn. 129,80bzG | Gr.Licht. B.u. W 250, 50bzG | Gr. Li tf. T.-G G 160,00 bz B alle aschinfb. 348,00B mb. Amk. 117,50G do. pr. ult. Febr. , 77,40hz m Ge Si Pr 765,00 bz G ann.Bg. St.Pr 119,00bz do.Masch.St. 215,50 bzG A e 160,00bz G um. 74,25G rkrt.Brückb. k. 138,00B do. St.-Pr. 37,90à138,60à138bz | do. Bergwk. do. 300 [86,10bzG | Harp. Brgb.-Gs. 600 |—,— do. do. ult. Febr. 600 [100,50bz G rtm. Ms Tur 900/300 1150,75G E enwk. 600 160,60 bz t.-P Pr.
Ses O
T _— è
p
N N R
ck E S Gm E S 5
D | [A fu
| D tor
L E FFERLE
_DOSOS_ [S I i B O
dak
© ee
J i J E
750 172,10bzG Mech. Wb. Sor. 103,60 bz Mech.Wb. Zittau —,— Mechernich. Bw. 93,30bzG Mend. u. E: 123,90 bz do. do. St.-Pr. 102,75G Mix u.Genest Ll. E Neufdt.Metallw. 100,75B Neurod. Kunst. A. 169,25bzG | Neuß, Wagenfhr. 172,80bzG | Nolte,N.Gas- G. 94,50B Ndd.Cisw. Bolle 279,90 bz do. Gummi .. —,— do. Jute-Spin. 285,00G Nrd. Lagerb. Brl. 371,50G do. Lloyd . : 34,75 bz do. pr. ult.Febr. A 40à, 50à84, 25bz | do. Wllk. Brm. 123,00G Nordstern Brgw. 500 77,75G Oberschl Chamot 500 151,00 bz G do. Eisenb.Bed. 1000 |110,75G D .Car.H. 1500/300|/291,75 bz G Dori Som -Zm. 400 [122,25 bz R: ortl 400 1144, 50G Sn dn 200/300j89,75 bz G aucks{ch Masch. "600 (134, 60bz in: „Lit. A 134, 70434 bz abgest.
600 ps Pim, „Musi
b i S pra Ph pl ini
==l —=ck R ION R Od Nu
l j D |
p O
Puk De R Mi . . . A E a0 T
S E A
vot
R P R R ARRRRARRRRRRRRES
Westd. Bdkr. volle 1000 [118,50bzG do. Charl. Bau 122, » 50G Westfälische Bank 450 1[119,00bzG do. Charl.Pfdb Wien. Bankverein 100 fl. |—,— 6 o. Dampfmühl do. pr. ult. Febr. —,— o, ElektWerke Wiener Unionbank| 8 | -— | 200fl. |—,— bo Gub. Hutfb. do. pr. ult. Febr. —,— M do. pot mpt.
S O N N mama |
L 2
E «Q t
FELEEH
pnk jk jd TL þ bek baut Fail brik Fak edie Feil leit lick
4 14 | 8 Meininger . . . ./4 do. unk. bis 1900/4 do. do. 13 do. Präm.-Pfbr.|4 Nordd.Grndfkr. v.14 do.IV.V.ufk.b 1903/4 Nürnb. Vereinébk.| 4 Be Le A 135 om.Hyp.1.rz.120/5 do. L.rz.100/4 do. konv. rz.100/4 do. IIT. IV. neuei4 do. ï. N.unk. 1909/4 do.T.TLunt 1904/4 | ¿ do. fonv. rz-100/3è) A; Prß;.Bèkrd. rz.110/5 | 1. do. L T.TL r;.100'5 do. IV. rz.115! Do. B. L110 do.VIL.VIILIX.4 Do E E do. XIIL 7;.100 4 do. XIV. 1;.1094 do. X. r;.100/34 Pr.Ztrl[bdfr. 80-85 4 do. 90 unk.b.1900 4 do, 1886—89 ¿194
j DTMOUNMERIORO
; 10): Bank-Aktien. mb. Hy Bnk. ° (Kin3termin 1.1. zu 4°/,; ausgenommen Reichsbank: 8! °/, 1.1 Nnnover n U. 1, 7., und Rostocker Bank 4 °/, 1. 3.) öln. Wechslerbk.
Div. pros1893/1894| Stute zu 4 Königsb. Ver.-Bk. Aachen. Disk. ‘Ges, 64 | 65 | 1000 1124,90G Leipziger Bank. Amiterdam. Bank| 7 | — [200 fl. holl.|]—,— Leipz. Kredit- Anst. Antw. Zentralbank| 6 300 Fr. |—,— do. Krd, u.Sparbk. Badische Bank . .| 53 300 |—,— Lüb.Komm.BE. ky. Bk. f.Kheinl.u.W.| 6 300 |—,— Luxembur, erBank B.f.Sprit u.Prod. ét 75,90 bz M ank-V. ( Bariner Bankver.| 6 122,25G agdeb. Priv.-B. c Baseler Bankver.| 5 Mellabonk - 105,50bzG Bayer. Handelsbk. I—,— M edlen Bu 4009/0! Berg.-Märk. Bnk.| 7 140,30G Mel. Hyp.-Bank 116, ;,00G do. Indust.-Gef. —,— Mein. E 709/0 109/256 Berliner Bank . 110,40bzG A Kreditbk. 13000—100[118 00G Is Kassenverein 131,00B pr. ult. Febr. [3000—100/114,00G le pr. Febr: .500[153,75bzB Na. -B. f.Dt B ./3000—100/102,10bzG N ult. pr. Febr 155,60à153,50bz | do. pr. B E ¡3000— 100/101,00G Fe Mall er, 119,60G e, Bart 105,75G A 123,00G Norddeutsche Buk. 106,75 bz G Bör nde LB 118,50G Nordd.Grundkred. 101,20 bz Braun an Bank —,— ODberlausizer Bnk. 100,80G do. E 114,80G ReEO . Kredit 105,80et.bzB | do. Hann. 125,10bz G L: ult. Febr. 1090,90G Bremer Bank 116,40bzG do. Länderb. abg.
toe Ot
m
L 2
s Lac]
Württ. Bk. -Anst.| 64 | — 600 |—,— t. Kaiserh.
195,00et. bzB | do. Vereinsbank| 6 | — 600 [141,00bzG do o B 115, 60G Obligationen von Banken. S E.
enw. Bli
— a
19 — —
FLELI T E LEFEERCE1S
Pp RNONRRRRRE R Es E ERE
122,75et. bz G | 149,30G Bk.Orient.Esb.kv.|4 | 1.1.7 *| 1000 Fr. [101,606 dg, Lud 109,25 bz G eit do. Masch. Bauils 111/60b Obligationen industrieller Gesellschaft do, Neuend.Syp. 109,002 . Z-T. Stüdcte zu L Paetfa i 104,75B Allg.D. Kleinbahn|4t| 1.4.10/1000—500[105,00B ui t 0 Frappenfabr 151/10bz Allg.El.-G. rz.100 1000—500[103,50G 20 V üdrsd. utf 126,75bzG | do.Lu.Strb.(105) 1000u. 500[107,30G B ti Wilm. 110,40bz Anilin-Fab. rz.105 500 u. 200/[107,50B Birfelius Beg: ——,— Berl.El.Wrk. 105 Biciefeld. Ma | [130,75 bz G do. Hot.G.Part. Bismarhütte : 130,90à,60bz | do. do. 1890 Bo „Bgw. ge eis 300 T Boch.Gußst. (103 um. Gußst. 43 500(Bco. E Buder.Eisw.(102 Bort ult. t 600 1114,40bzG Centr Hot.I1(110 Brauns L Kto 4
6 600 Const. d. Gr. (103 — [160 fl. P. [251,00bz Dessau Gas (105 da, Jutespiter: Bre edower Zuter
O Om
I L11414 S F CLI L
I pk pak bk D ED jch jun S mama d I O85 E L
Z
DS O5 D
P E EE
P mm n
T A C3 1 i G5 Q i A RESHSS b J 00A
pk
A — p O p pmk
— er S m
R D
Ie I F LTIT T T
I SSTEHEE 111 1 G C T
Or O
amm
L REFLEI
1 4 +4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 1 4 4 d 4 4 4 4 4 4 4 4 4 4 4
E E ber A S Edt bt bt bb
bk f J J f C fi ft f m m
300 5,70B luto Steinkh 300 do. do. St.-Pr
Q S4 5
253,40à251,10à 40bz do. v. 1892 (105 — 1200 fl. G. |—,— Ditsch.Kaiser (100
bik J bri Q O0 s MNMIOMNN M M N N 0PM ION on DNND=J oor
U R
pak A 0200 R D T s
A A A L SALSLA SÌ S
Bnk pk jun pen jun O funk pmk pmk pr fk jrck
OîD= O00]
S J J i i a
C LRCILIEAS L L N E
Tr denk dumck penck dro deecd dean E uad dund El juaak bank pmk bend pk brm jun ferm pmk brend fem beerk bek j
S)
I I
e