1895 / 92 p. 13 (Deutscher Reichsanzeiger, Wed, 17 Apr 1895 18:00:01 GMT)

Stodckblm. Pfdbr. v. 18874 | 1.3.9 ies Lg E C9 v : 16 : 10 j L1.7 [500 u.

do. St. v.1880/4 | 15.6.13 y - - - 134 1.4.1 . , i 105 |

do. do. Fleine'4 | 15.6.1 / Wi 117 j 500 u. 100 & |- Rjascht,Morcz.gk.13.3.05 5 100,103,206 t : tau Ls x LL7 1000 do. do. —aA E Alorehts 200 Ba: Ans O Eim: 4 ——yre 1.4.10/5000— Í do. do. 16. 6.18 do. 4 1,5. Li ; : e Bergb. rz. j D 1.4.10/5000— ch Siem. do. do. v. 1887/34] 15.3.9! Böbm. Nordb. Gold-Obl.i4 | 11. af Sübiweitfahn Éi i E 99,30G Kaliwerke AshreL. 5 . | Nordstern 4117 ; |

Türk. Anleihe v.65 A. kv. 1 | 1.3.9 | Buschtöhrad. (Gold) Obl./45 ¿ 103,60G [eDül gar. 3 90G i N . | Königsborn (102) ; 1 1.17 | 1200 |—, E T INE 1 L 102,90 bz d B. 1/139 Dur-Bodenbah ; — —— e do. König Wilb. (102) z L 1.1.7 |1000— j z 1000 {103,90bz

11139 | do. is 107,60G Warschau-Wiener 10er 4 Fricd-Krupp (100)4 | 1.17 | f 1.4.10/3000— : 000» Eg

do. —— do. do. Ser 4 s t 1.17 | 500 s e do. R [59 ,00bzB D a ler4 LouiseTi L 75 L 4.10/1000— 100.20 bz do. “olt: s

— — 101,40G 1 do. i | A E do. do. 189114 101,40G California Oreg. MUSS | Ealbabn 54 . 4 ; á 500 Fr. 180,90 bz do. Zoll j en: 117 | 102,50bz Elisb.Weftb.Gold strfr 83,4 104,10G Central-Pacific rz.1895 Buschtéhrader B. 104 | l. P. do. pr. ult. April) 179,50à179à180,20bs do. ein 1 102,50 bz do. do. steuerpfl. . P do. do. 71.1896 do. Fe ul, mae Italien Meridion.| 6?/s| — |5 | 1.1. 500 Fr. [124, 60 bz do. do. pr. ult. April N D BA E A 104,10B kA.f. de Do ALASDE Sar eran [9 |— 4 |LL7 | : do. pr. ult. April) 124,50à 25à,50à,20bz do. Locse vollg. . . . fr.\iv. Stck Fr. [145, 00 bz Cini Josefb. Silber- Pr. 4 Durx-Boèen E | ag. S Ital. Mittelmeer| 52/5] — | 7 | 12500—500 Lire]92,50bz

Erne

D D S D

E aps t raTs S2 f I J

dank Jauk jen dad jeunk pak prnn

Fi Yb J Pen J funk funk jr O J funk funk CO LO LO LO A O jr fk Pet Puck n) J J funk fred sere J Pren Jord SJ fk jed D J D J J Y J ps .

ao b Do D DO ID L D s ja L fk jj Lud ff U O L fk Gr U dus îu Lo Lo fk Tao E EI fas jar fu pmk Lk E T O fk ffa ffa L jf ffs

¿o 1 00 00 00 00 O

SS En Q

Ee BSS, DSKKR GERR

Ss

gun Pag

S

99,75 bzG n. do. Tz.1898 do. do. pr. ult. April 144,50145,254144,75bz gar. 15 —— do. 71939 Gal.GarlLB.gar.| 5 |— | : do. pr ult. April Os do. do. mittel 4 | 1.17 | 103,30 bz Kaiser Ferdin. Nordbahn5 C Denver-NioGed. 13.1936 Oderberg, E e EZA “do. do. St.-Pr.| 4 4 |LI t do. do. C Ld | 103,60bzG do 5D 1887/4 S Illinois-Central rz.1952/ Czern) 7 (ff BAN - 1165,50bzG Sûttih-Limburg {08|— 41 L1 | . 29,25bzG "Ey y | : 103,00B : gar.! |4 es Fansas-Midland rz. 1937! Dei LEtsb Frnz js! a . j Luremb. Pr. Har.! 3 j i j L. L. r. 93, 60 bi do. M LESISN / [98 60B T: gas. R GLI. „Pr. S9 4 103,10B Manitoba rz.1933 vr. ult. April j M 6Oet. à86, 25 bz do. Pr. ult. April 92, 90ù, 40ù, 50ù, 30393, 752,50bz va E eri 98,30 bz | 5 do. NothernPacific L. bis 1921| Oeft. VRordwestb. d |— A . [147 60d; G Schweiz. Zentralb.! 5 | j s 500 Fr. [136, 00 bz do. 41.1. 105.60b6zG v Silber-Prior. Sie do. do. ILbi81933 do. pr | ,29347,75248,50bz | do. pr. ult. April 135.75ù, 20ù, ,50bz L in 281 70bz Kronprin Nudalfébabn .|4 “ do. 111. 13.1937 do. Erbtbalbabn! E “ 200 f. S. 1153, 25G Schweiz.Nordoftb| ;5,6 | — [4 | 1.1 |] 500 Fr. [138,90bz do. gar.|5 | 1.4.10 102,25G (Salzkamm.)Gld. 4 |1. do. Nr. 1-10500r3.1989 do. pr. ul All L à,75à,S90et.biG | do. pr. ult. April | 138,10à38à38,40bz do. l [103256 | LembGzernowiseerfc 4 | 15. Oreg -Railts.u.Nav 1925, E Lt L A L Ti | Gai T N ali E Ls do. Bodenkredit . . 4}/ 1.4.10 L —— do. do. fsteuerpfl. 4 | 1.5. ] Reichenb -Pardub.| 43 T . |109,00G Schweiz. Unionb.| 34 | — 4 | 1.1 | 500 Fr. 195,00bz do. Gold-Pitèr 5 1.39 : E Mübrishe Grenzbahn - -5 E S Sas Nalley 1319006" | 117,204117a117,104116,756z | Südöfter. (Lomb.)| 4/5 | — [4 | L. 46.508 do. pr. ult. April 94.50à,80 bz my Grundertlaf-Obl./4 | 15.11 ' 97 75G Mäbr. -Séles. Zentralb.|4 ‘ac. ofGal.13.1905-12 6 600 8,10 bz do. pr. ult. April! i 46,90à47 bz Trans3vaalbahn . .| 6 | — |6 [1.7.7 | — 137,75G Venetianer Loese . … . .— v. Stck 25,90 bz Oefterr.Ung.Staatsb.gar.|3 Si uis S. W. 1. rz.1989/4 78a77,50à,756z | Ung.-Galiz. (gar.)| 5 | S T Wesitsizil.St.-Ait. 3 | — | ¿ 50 Lire 64,30bzG Wiener Kommunal-Anl. '5 D 1LIT | . G. 1110,25 bzG do. do. gar. V. 18743 St Louisu StFr.13. 1931! 6 102,50G Ber. Arad. u.Cian.! 6} | 122. 50bzG Züricher Stadt - Anleibe 34 1.6.12; 102,40G e D 188618

Türk. Tabacks-Regie-Akft.|10| 10}/4 | 1.3 | ; M Ghod- Neu Lll S 5

do. do. pr. ult. April} E Oefterr. Ung, Golt-Pr | do. Lokalb.Gold ióe Cisenbahn-Prioritäts-Aktien und Obligationen. e r ERREE

Altdamm-Kolberg . . . .|4 104,00G do. do. Lt.B.(Glb.):

Bergish-Märk. TiT. R 32 102,30G Oftrau-Friedland . bo. do. IIL C 435 102,30G 2 =

Berl.-Ptsd.- Zie gd. Lit. A.'4 102,20G aab-ODedenb Gold-DbL

Braunschweigische 44 108,10G Reichenbg.-:

do. L Landeseist. gek. 1.7.95 A A 100,00G A

do. i1. E — o. i

Brel -Warid. gel. 1.7.95/5 | 1. ——— do. do.

D.-Nrdd.Aovd gek. 1.7.95 4 |1.1. L e

e S 844 | L1. L

do. 88—904 | 1.1.

Que Büchen gar. .. 4 |1.L

Magdeburg - Wi ittenberge 3 |

Mainz-Ludwh. 68/69 gar.'4 | 1.1. de. do. 75,76, 78tv. 4 | 1. do. do. v. 187414 | 1. do. do. v. 188114 ! do. do. do.

Medlb. Friedr.-Franz-B

J s “Lät.

B. Tát. E. o. (Rieterfchl. Zrogb.);

do. (Stargard-Po? len) Ostrreußtische R S

U jj fu fk fart uns — d 1 22ck] J bu C

Sd T

beer

i 5 S fred jan puank jak pmk pak Jra jenck jarmd jariak pad jed jard perk J do G

7

, bk 7D jf jd ‘imi El pk

E EELS PR G EE

L bjs iv (P jj df bm ps (es (fe Wfa, ¡fs bas Di U G

bk jk C D

O

S

SSSEBE

——

Pk pan jrmndk pre jene prak para! M OODD

een OR ———

—— .

i R P R mi Af

o |

,25 bz : 90,25à89,505,756z | Baltische 53,10G D 74 50bzG Moskau-Brest gr. 74,T5à 506 ufs. St. (R.125)|

Bs 1" Bort -Cereiral

do. do. rz.1931/| [5 St.Louis Il.Inc.-B. 1989/4

p n pn pi bn p pet grd pr de f p A U jf jl fs D D D

A S)

69,60bzG Deutsche Sisentin-Aézis-Pejeciiiten, L Altdamm - Kolbg.! 4/5] 509 M“ —,— r Altenburg-Zeiz . 84/5 : 265,25G 78,25 bz D C 14 | a Á E Î E Dort.Gron.Enf M 137,25 bz pel! 1000 u.1C0RELM 119,66G Marienb. Mlawka! 5 690 M 123,00et. bz B s i s do. dos. kleine! | 160 Rbl. M. }119,60G Oftpreuß. Südb. 690 „46 120,25 bz ssig-Teplitz G! | 1.1 jabg. ns 359,09 bzB Warshau-Wiener 69 Rbl. P. |}272,59bz Prignißer 390 116,75G 309 M 118,90G 600 M 103,30bzG

Ì

119,10bzG 104,70et. bzG

Aachen-M L 103,00B 112 20G Anatolische isenbabn: 5

116,70bzG 111/60G a I: Ergänzungöneß/5

S gtalien. G -DbL, far ¡3

JE do. 84,70G do. Mitielm.-Obl. f ftfr. (4 S do. do. Tleine|4 74,10B gs f E: as 45 E o o eine 112,25b3zG | Livorno-Flerenz 103,00G Lf. | Macedon. Gold -Priorit.| 108,60G do. do. do. 106 20bzB Oeste de Minas 106,20bzB Portug.Eisb.86i.K.2.1. 05 106.2081B | do. ü S9 iK.1.4.95

(S ar. I.IT.'4 j ¿L 103,30bzB _do. Eifenk. StL6. Anl. 103,756tGEL.f. E D Mh 9 kleine'4 | 103,00bzG | o M Sébrweiz. Deninik. 1880/4 e dos. do. 1883/4 ——— Große Ruf. Eisenb. gar.|3 | 1.6.12] . [—,— do. Nordostbahn . . .14 —,— Ivangor.-Dombrowo gar. 42! 1.1. . [104,00bzB Serb. Eisb.-Hyp. Lit. A.15 ? T ObL.4 | L. 101,70bz bo. do: Lit. B./5 102,25 bzB k, 1889/4 | 1.4.10} 101,75bGIL.f. | Sizil. Gold-Prior. ftrfr.|4 F ; s 4 |LL7 | S ; do. 18914 —,— s k 8894 | 1.4.10 C 101,70B Lf. ü J i 14 | 1.2. 162,75 bzB | —,— Mosëco-Jaroslaw O 1LET I . P. |—,— Sti (Gold) gar.!5 —— [4 |L5. z 109,10G do. do. 1891/5 — — : Mosco-Rijâsan dar. 4 |LA 103,00G Lf. do. do. 1888/4 1. S Mosco-Smoelensk gar. .|5 | 1,5. 0—S 103,30bz gr.f do. do. 18904 1. 101,75G Orel-Griasy 14 |1.4.10} — do. eue 1894/4 1.6. | E do. 4 [1.4.10 —— Wilbelm-Luxembg. Bahn!3 Vereins anv. 34

T.

95 118,.00G Oesterreich. Kredit!115 | 117! 160 A. P. |246,40bz Viktoria. . .| 5 114,75B De il) 247,40à246 ‘50à 80 dz j 114,00B änderb. abg.| 7 | 8 |200 fl. G. I—.— Bergische . .| 0 | 129 00G | 91 | 170,00et. bz B Dortmunder. ‘26! 117,50bzG S Fer Bank 7 | | 143,10G Dortm. Lôw./1

j

@

pad A

A d

E A Cm eQER Em DAR

z S Kk

-7 | 1000—500 Holl.

B'B

f vi jj if i dn j

2 s punk en gend ded pak

| | ;

OODO

1K Pad bank bad bb A 054A

O O S S8 Q) E a | S

_—_ D

A L)

= I

| 600 230,75bzG | Caffel Federitabl! 12 | drichs hn. 2 an surt:

6

(l l 10 10 Vf pl Of 1A (P

bk pk bk pre jruedk fark prerek dere

E

D

„Den

K Q) Prt brd [fis Puek Prdk Pardk frrdb frrk

n “O

Sts #8

5

94 80 bz etsm., Musik! | 1090 |—,— D El .1 i 500 1113,00bzG do. : St-Pr. | 1000 1121,25bzG ong8, Spinner.| .1| 600 1140,10G reßspanfabrik . — 1409,380à,10bz Rauchw. Walter — | 1000 1156.19G Ravensb. Spinn. 10 | 2 14 | . 174,10bzG Rednh. SP.LtA| 0 [ele .1| 1000 [412,00et.bG } Rhein.-Nfj. Bw.! 0 | — |4 1.7 | 600 [7,00B Rbein. Anthrazit| 2} “E 300 [11,50B Rbein. Metallw.|28 |— [4 | | 1000 |29,90bzB | Rhein. Sthlwrk./10 |— 4 |1. 1000 187,40bzB j} RiebeckMontnw.'10 |—|4 | 300 [144 25G Rosi. Brnk.-W.! 6E — [4 | 75,00B do. ® Quertnle 3 |— 4 |1. S e Sächs H Kmg. V-A 3E| 1 4 56.25B do. Stickmas{h.|12 | — 14 | 172,00B do. Thür. Brf. 621! 51/4 134 10G do. do. St-Pr. 65! 58/4. 154,50bzG do. Wbft.-Fabr./12 |—- 4 | 0 [89,00 bzG Saline S zung.) 7 4 30 [145,256zG äfer&Walk. 4 | 2 4 93,00G alker Gruben| 9 |— 4 | 124 09bzG ingChm.F./19 [15 4 87,90 bz Schles gb. Zink 14 |— 4 | 112,50bz do. do. St.-Pr./14 | — |4 —,— do. Portl.-Zmti.| 7§/104/4 |1. 152,00G do. Koblenwerke! 0 |— 4 | 23,90B do. Lein.Kramsta 6,7| — |4 | 48,50bzG riftgieß. Huck| 9 |— [4 |1. 120,25 bz udert,Eleftr.| 9 |—| 14 | 195,00bzG | Schulz-Knaudt .| 7 ¡10 4 54,00bzG Set, Müblenb.!| 0 [—#4 184,00bzB | Siemens, Glasb.\11 |— 4 |1. 98,25G SpinnundSohn!| 4 |— 4 | 1195 bzG SvpinnRennuKo| 6 ¡0!

| 1000 Mat

| 1500/ 5004127 ,00et. bG 300 |—,— 106,506; G 101,00bz G 97. 10G 133,75 bzG alte 1250B 832,50 bz 66,50bzB 283,50 bz G 174,00B 170,50 bz 117,00bzG 69,50 bz G 96,40 bz 193,060 bz G 120,00B

r

117,30et.bG 92,00 bz G 141,00 bz G 289,90 bz G 191,50 bz G 191,50 6zG 164,75bG* 45,90 bz E „Z 134,00 143,50G 210,20bG-” 170,75 bz G 49,80G 181,60G

80/00 bzB 114,00bzG 199,00 bz 89,00G 240,00bzG 72,50et. bz G 144,00bzB 113,75 bz 144 60bzG 149,80 bz G 43,60bzG 115,00bz;G 71,00bzB 96,00B 118,00B 61,75 494,00bzB 133,50 bzG

160,00 bz G . 159,10bzG

136,75 63G 201,10bzG 137,25G 133,00 bz 72,50bzG 139,10G 104,75G 12450G 159,00 bzG 127,80 bz 184,25 bzG 168.90 bzG 61,75G [67,75 bzG 144,75bzG

E

S

1 î

z L) E

S

„7

S (6 Eh

Ï

S (V

"3H

S

f

URORS De "d: 98,30G wt F

f

SEECEECEREREREE bd 112

R Park J A) J rk _D

Mo O0IMO

T lowss

S] ‘ Î ä | Hildebrand, MBL. 6! Dochd. Vorz. A. kv! — | Dö. Farbwrfk.'28 | De Ati alte! 0 | Ï “do. konv.! E Ie St. Pr. 0 | St.Pr.Litt. A! —| “aria Wagenb.! 5 üttenb. Spinn.! ol ugo Bergwerk .| T | wrazl.Steinf! 1 i 170,00bzG Int. Bau; „StPri10 | 84 50 bz Feserid, Aspblt.| 44 91,10 bz Kalîw., Aschersl.) 10 ! 36,75 6zG Kapler Maschin.| 4 | 108,75bzG | Kattowiß.Brgw.| 8 | 197,.756zG | Kaufm. Knstdrck.| 0 | 109,75bzB do. abgest.| 4 204 TEVE Kette, Dpf.Elbsch| 14! —,— Kexling u. Thom. 685,00bzG | Köhlmnn.Stärke 152,00bzG |} Köln Bergw. . 270,00bzG Köln-Müien. B. 104,75bzG do. f konv j 00 Ji40,60bzG König W . kv. | 600 [:32,25bzG do. do. Sê. -Pr. | 300 |—,— König. Marienb. | 300 167,90 bz Königszelt. Przll 7,90à68àG6T 40à, S0bz Körbisdorf. Zu. | 1029/200]170,75G Kurfürstend.- Sf. | 1000 178,90G Lauchhammer . . 600 180,80G do. Font. | 1000 1170,256zG Laurabütte S4 | 1000 1163,00bzB do. pr. ult April ! 10£ [150,90G Leipz. Gummiw. 140, 80à50et.à49,80bz | LeovoldSgrube. . 600 1102, 50bzG | Leopeldéhall. 140,00B do. do. St t.-Pr. 295,00G Ludrwo Löwe&Ko. 90,50 bs G Loui p kv. 134,75bzG do. do. St.-Pr 121,806z S Mrk. Miasch.Fbr. 98. 60bzG Mr. Mrt .-We? 237,00G Magd. Allg. Gas Baukbkan

103,75 bz my 47.50bzG 60,00bzG 159,006zB a 158 75à158, 60G Mich. - 71,60bzG | Mafsener Bergb. 71,60bzG | Mech. Wb. Sor.| 101,75bzG | Meh.Wb.Zittau 101,756z3G | Mechernich. Bw. 90,00bzG | Mend. u. E 123, 30 bz do. do. St.- 102, 60B Mix u.Genest Möller u.HSt.P 101, 10G Neufdt.Metallw. 173,10G Neurod. Kunst. A. 180,50bzG | Neuß, Wagenfbr. 87,80bzG Nolte,N.Gas-G. 975,50bzG | Ndd.Eisw. Bolle —— do. Gummi . 310, 506zG | do. Jute-S in. 371,00G Nròd.Lagerb. Brl. [95,50bz G do. Lloyd 96 60496,50bz | do. pr.ult. April Tao, 50bzG | do. Wlk. Brm. 76,75G Norèstern Brgw. 166,75 bzG u chlChamot 109,25 bz G E 314 90bzB do E. H. 125,50G Def iges 145,80G | 114,00bzG | "500 139,10bz 70à138,70à138,90bz | 600 [158,40bzG

d

l E E E EEEE

S888 PPRP Q

8 8 0

E Vf l Mé M D M Dm 1ê Dl Df P

_S I jak prak pmk pmk pak rec jrurc fert jer park . D D .

D A 00 00 R A

B (f uam

B tats B

20 ! 130,50bzG S Milch 10 | 131,75bzG TBeiler|14 | 14 | 219,00bz G Chemn Werkzeug, 6 | 160,75bzG | GSoncordia Brsb.! 4 | A

8 |

E SRELEGSEES

1.10| 600 |81,75bzG | Gharlottb. Waf. |—|

Seel ZP lie

T

4 Vi lo V Hl (an f V V 1m Dn Dn Wi l E Wan fa M ps D Omn De Mm O Dl J Wis Ms f Wf M ln V V

M Pan bu DO BD Hin Do funk 1 fal fark bank fark Sf ark fark fand funk pmk Jak jf

A n fk 4) Pk ck43 00 OD I CO 3 rek J J unk funk park J

RR E L S U Ls fie Fa fa fa fe La fe Pa fu fa N E a E

Fak f A bek J J jb fd J

S8

Ï

[ÎCIICY T5 S [ITY Hepp i.

.

— S

1e Paal 5

190,25 bz G Concord. Spinn} 14 | 306,75 bzGB* | Confolid.Schalk.| 8 | 175, 806G 2 2 | Tourl Ber gwerk 0} 21 0!

vem

D.

Dn

E ps jdk prak pee funk pern pee per jun pre pk preck prach funk funk pre dk jaredk jareck pen pueedb pn pack prak park fred pack pre

id P L L dek 2 si denk Jean park percb jj jrunk

2“ j J

.10/ 300 P21 ‘06G Danxuenbaum . : | 1800/300/268,30 bz Gf Danz.Oelm. Aft.

| 1000 [144,75bG S | do. do. St.Pr.' 1

600 1119,00bG Z f Deffauer Gas .

309 1121,006G = Deutsche Baugef.| Sil

| 1000 142,006G S do. Bgwk.-Vrn.| 0 |

| do Gasglüblicht! 130.

| 1000 |—,— do. Jutespinner.| 4

300 [417,50G de MEPLLE, 15 | 1000 1189,60 Spiegelglas| 23 | 300/1000 —,— E Thonrs! ren 6:| | 1000 |162,00B Donnersm.H. kv.| 6 | | 1000 1167,80G Dortm. Un. #30! 0 | | 1500/300/135,00G do.St.-Pr.Lit.A| 0 |— 1000 4201,90 bz do.do. v.ult. Avril! 68 1000 1184,60 bz Dresd. Bau-Gef.|12 | s 1000 1168,80G Aan Chamotte .| 1 | E 1000 1174,00bzG Da E: -Ind.} 0 | 500 [248 00bz G eldorf. Wag./10 | — 600 185,25G D ellen Fa. 112 12 1000/580122,50B Dynamite Truft}10 | — 1000 176,25 bz do. pr. ult. April! 300 1223,75 bz Ederi Masch.Fb.! 4| 500 1231,50bzG | Egestorff Salzfb.| 1000 1130,40bz Elberf. Farbenw. 118 i Grdmansd. Spn.| s j | 600 1[110,40bzG EsäweilerDeg zw) | 1909/580]99,00et. bz G | Flöther Maf 1500 |528,00G 1000 160,50bz G 1000 1117,70 bz 600 - 99,005; G 0. 1000 ———- Fadentn Gin 0 5 64,50bz konv 148,25 bzG Gelsenkrd. Bar. 6 | —,— do. vr. ult. April 126,50G Gg.-Mar.-Hütte! 0 | —,— do. eine! 0 |î 731,00bzG | do. Stamm-Pr.! 4 | 220,00G do. Fletine! 4 | 113, 50G Germ. Vorz. Akt.| q 242,90 bz Gerreshm. GlEb.!| 166, 50bzG | Giesel. Pril.- -Zm' 2 103, 50bzB | Gladb. &S. Bg.| 0 300 Glauzig. Zuckerf.| 6} 1000/6001 119,7 75b6zG | Görl. isenbhnb.| 8 124,60bzG | do. Masinenr E. [10 j 124,60SG Grevpiner Werke! 324 2 1000 [i34,60bzG | Gr. Bel. fob. 121

250,25 bz O: B.u. 4#

68,00G Tol 366,75GB 117,75G 83,00bzG 825,00G 127, 75bz G 231,60et.bG 165 '50bzG 79,906zB 147,903 2,902à,10ä,60 bz

p [e]

Wt

Stargard-Küstrin 1892 . Weimar- Geraer Werrabahn 1890 .…..

Vfandbricfe und Schuldverschreibungen P.BdkrdI.l7.rz 100! 0 3000—100/106,7582 Börf.-Handels-V.| 8 Deutscher Hypotheken-Vauken, do. X1. rz. 100 .10/ 5000— 100/100, Braunschw. Bank! 4,9 Sf. Z.-Tm. Städte zu t do. 1. unk. 1904/34] 1.1. : 2 do. Kreditbank! 6

Ankb.-Defs. Pfdbr.!4 | 1.1.7 3000— 20 102 50G Pr.Zirlbtkr. 80-85 L 30, do.-Hann. Hypb.

Bricw. Hanx.1-1['4 | De 5000—200/101,20G do. E 1900 4. ( 105, Bremer Bank

do. L-IM u. I-ITL'4 5000—200/102,00G M i. 0/190,70B Bresl. Disk.-Brk.

do. XYVIIL 4 5009—200|—,— 4.1015 101,25 bzG do. Wechslerbank do. do. '5000—200/101,20bzG 4. Q 30/101,10bz;G Brüffeler Bank .

Î do.Hp.AB. 1.120 4Ù| L 1s —,— Cbemn. Bk.-Ver. 300 1128,10b5G do. do. VILi4 | 1.1. 200|{—,— Coburg. Kreditbk. 300 1123,75 bz do. THL-IN. r3.100/4 | versch. 200[101,90bzG | Dänische Lèm.-B.|

3000—300/105,25G do. IL-IMLunabg.'4 | verih.' 200/104,50B Danzig. tb.

3000—300/101,25G do. unk.b.1900 abg. 4 | ver! 200/194,50B Darmit. Bk. Gld. L. A 3009—100/101,25G do.I.-Ilunk.b 1905/4 | veri. Ó —,— do. pr. ult. April

e L. 3000—300/104,50B do. rz.100 3E] vers. 101,206; G do. Markftücke|

do. VIl.unk.6.190 3000—30015,70G .V.A.G. | verf 161,20 b; G ne pr. ult. April!

34! verf. 3000—100/101,20bzG Deutsche Bank .

veri. 3000—200/112,00G 102 60G do. pr. ult. April

1.1.7 '5000—200/103,10bz¿G i î L Li p: 200 166,90G Dt.Eff. ut ry s

1.4.10 300 103,106zG ; ) N ih. 101,10G Dit. Genofienschbk.

4.10 5000—200/101,25G - „ODBL. 35! 1.4.10 1000—500|—,— Dt Grundf: de

0 5090—500—,— in.-Westf.Bd. 4 | 1.1.7 5 1105,75B Dt.Hyp v.-BE. 60/9

} 5000—200— ,— L d./5 | versh.30 E Deutiche Nat.-Bk.|

2000—200/100,90G k B | u M—, Diskonto - Komm.!

2000—200/101 '306zB do. “ ¡4 | veri.!3 p y -do. Pp. ult. April]

2000—209]100,30G bis 1993/4 | 1.4. : : Dortmd. Bank-V.)

2000—200/100,60G s L 3E 1.1. i Dresdener Bank .| 2000—200/100,60G Da „34/1. i do. pr. ult. April!

2000—200 104,50G Stett p.Kr.| | Dresdener Bk.-V.

2000—200101,006zG 110/45) 1.1. do: Ar Af Iu-H.)

O 0 do. M L Efiener Kred. Aniît.|

000—100100,90bz S e. “28 4 11.1.7 |î 2 45 Goth. Gradkr.-B.!

E Südd. U / h. do. neue 40°/s!

/3000—100|101,40G do. 4 LL ; Ï do. Privat

181,00G 4.10 b. Komm.-B.|

103,10bzG 4. 0G b. Hyp. «Bank! 104,80bzG do. do. kndb. 11/4 | 1.1.7 |5000—1 cheB

192,00bzG Bauk-Aktien. . 142,50bzB (Kinsterzin 1.1. C G°/s7 ausgenommen 100,80G u. 1.7 A na Bu ate 13)

n [m E R R 5,

Amitterdam. Bank Antw.

Badische Bank . Ae S ui

tate P.

103 ,10bzG

* * * x °

Park Pank C) D J fark fund pereb ferk 2

LADE

Brauereien

L L E Tes 1H

|

Li au bruck jun jed jed

it Zlioaia due Ld A a

prt Jed Pete jeh jr fre

=

c Laa ad D R M D

0 118,00bzG Ostfries. Bk. 609/o! 7{ | do. Union18 106 80bzG | Petersb. Diék.-B.[11} Duff (Hefe) 9 | do. Intern. Bnk. 18] Germ. Drtm | 21

E

,

| 0

3

wr

S

a R

j Ï

118,50G 2 6 16 132,60G fische . 91,10G f. inzialbk. | 107,60G Br. Micb. 1 125,00bz Lf. | 148, ‘90 bz Roftoder. : j —,— Er QAS % Widüler. 9 ho 250 f. füdd.]—,— 131,00b cumu r.| : E 120.00G Anilin-Akt.-Ges.[10 | | 1000 |151,00bz 124.006zG A.-G.f.Bauausf.! 5 | 151,254150,50à151 bz 1165 00et.bzG Adler Prtl.-Zem.| 0 | 104,00G 40,10 bz Admiralsgartenb| 34! 151,50G 169,75 bz Allg. B.Omn.G.| 18418 1200 u.600]182. T5 bz 125,80G Allg. Elektr.- -Gf.| 9 | 182,75A1834182,50bz 98,25G Angl.Knt. Guan.| 9 [12 | 300 {117,10G Rufs.B. f.ausw.H.!| 41125,70bz do. pr. ult. April| 118 25et. bz G do. pr. ult. t April 125,60à,70à125 bz Aplerbeck Steink.| 1000 1130,C0bzG Sksilihe Bent 122,75G Archimedes . 128,75 bz Schaaff Buk.-V. 140 25bzG Arenbg. Bergbau!30 | 114,20G El.f. j do. 139,90bz Barop Walzwerk! 0 | 1200 u.600f218,40bz Shlef. Bab. Vek. 300/126 00bzG Barß, Lagerhaus! 64) 218,75à2192218,25à,60bz | Südd. Bod.-Kred. Es Baug. BerlNeust!| 0 | 121,106zG do. Humboldth. 6 | 157,75 bzG aif E, 1h 157,60à,20à,50bz K ; O [17600bG ge Thiers) — 176,00b a ; do. Baz.-A.-G.!

135,75B 125,25 6zG do. Charl. Bau! 111,90bz do. Charl.Pfdb| | 10. Da fmühl 118,00B mp 200ABco.1127,25G in ElektWerke 1500 u.750[160,00B XL.f. B d f6. 600 ; do. 2. Hot Kaerb.

| 750 [103206 | Wirit Bt -Anst 106,090bzB do. Vereinsbank! 6€ | 7 | io. utespinner 10007501139,7 79 6B de. do St-Pr “E Obligatiouen von. Bauken. D On 1E Bk.Orient.Esb.kv.|4 | 1.1.7 | 1000 Fr. [101,40G bo. de faden Wi1O 150,90 bz E Neuend.Sp.| 0 109,10G Seme ind NReE Gesellschaften. a detfahrt/18 ¡09606 | Allg.DKlnb. (104 1410) do Rüdröb-Hutf 109, d | [. 104,75B Elektr. Ges. 4 do. M 159/80bz do.E.u.Strb. (105) 44 128,10G Anilin-Fab. | 108,30bz Berl. Elektr. — — baPet. E Kaiserb. 1130,25 bz de 1890/41 130,25à130b4 oh Guß. (1094 Ba Ei. 110)

mk jun jk pk park fark jnk park 5 bek pn pk prcdk pre jen jak pemdk pre end fdb jene jar uad dk pur brer fred pen pen pem Id (rak pk pu

tx Q jm ai

Mia m F A A R S R P fen jf F f fn P f Pr N R

A A

a

FELLETL T LLE

wr

pak C

nt i C ZSET P

Wr

On

La a Do t iet ka g D N

a Ra R

D gund jak paueb 5

bock O0 4)

à 1322

N L Bill TIeSeiieaLiel ie

C7 Vf an (f 1êm Vf GE° ie fn DÎn

dds Vi C S S C S Go

w- pk prunk pru peeedk jed per jene bad pad S Buk Parc jan pak frank fred jeh mm 12431-3243 =A

brm prak jor pro park jur

CS, a E J en D

S

J] I 1009 0 h N

ima

NDO

30,30bzG do. Straßenbahn! 125 00bzB- | do. Bulkan B . .| cf383,75bzG | do. do. St.-Pr.| 51,50 bz Siolberger Zink! 82,00bzG do. St.-Pr. 127,25bzG | ThaleEis.St.-P.| i49,00bzG |} ThüringerSalin.| 119,10G do. Natl u.Stahl 72,80G Titel Kunsttö l 252,80G Trachenbg.Z Zucker 149,00bzG | Union, Chem.Fb. 52,00 bzG U. d. Lind., Bauv. 66,30 et. bzG BVarziner ' Papierf 98,50 by S Veloce, It.Dpfg. 67,30 bz B do. Vorz.-A. 152,00G B.Brl.-Fr Gum. 178,00bzB } Vr. Köln-Rottw. 79,40 bz Ver. Haf\chl. Fbr. 51,50G Verein. Pin s b, 33; 95 bzB Vikt.-Speich. 198,99 bz Voigt u. inde . 1—,— Volpi u. Schlüt. —,— Vorw. Biel. Sp. 108,90B Westèregeln Alk. 124,00bzG f Westf. Drht Ind. 1900/6001 109,00B do. Stahlwerke 600 190,00 6:G do. UnionS.-P. 300 |106,00bz P lge umd Wh 1000 [125,10G Wiss. Bergw

1500 189,00B Mitt. Gu thlw, 1000 |94,60bzG | Wrede, Mälz. C. ,7óà,00295,10à95 bz | Wurmrevier. „ j 1000 [163 „T5 bz G Belt verein . 66,40 bz 300 1118,10bzG ellt b. Wldh. 204,80bzB Es 1 e000 med: 20-00

„80 bz G eri gung Amtli{&e Kurse estern:

1000 189,10bzG Oest. PapierR?“ate 160, tis ort. Tab.-Mon.« 1000 108,40 bz Anl. 91b¿, iener Kommunal - Anl. 110 2G, 1509/300118 40 bz R E Obl. 103,30bz, gr. f.

300 184,00bz G 1000 [106,00G 600 1138,75G 600 [150,75 bz

R

- z v

F] P 5E

b

2a Bg ouvpb. I-T. 5 Do. E do.

H V 4 co (2

Se

k prr jr pn jen jrdk brd dk þrk jrk pmk rk Pk ft mk D jer frei pk fl frk Prtl P P Pl k Pl je fu fr fuek (ruck pr L E A d s S S E. Gw S S-A M D D W D. S s pu prak umd pmk jur J ri J) i A N Q

o S

wr

wit Er E E E Gh n Pn ln O E N E f

Ï 1E

I C

A NDOAA N

o G Ba l g im Do Fm fn fm f f A F R A P Is P P jf R O A T R n A R L R A 21ck A

R S

is

E

D IIMWNDINO

Land

Or Dori ties dia vi vf Va de Q Min V D d Vas dias D E Va Dn jf m D E F E E EEE T

a Ma Ns Mf D S im M C N

pk D

en N d G f E DS prond jem S

g ® v9 | B RE DANRNN E 28

p 1 vf Vf Vi Vi Vf Mf Me Vf Him b h De Vf a E 1j Vf 1b V Mf Hf DE P Vim d b D Mm Mam Mir Mam fa

it vai W ps É jet fk jak pk jk fd jk ma ai bat A

A id Farb A A A bi bra d

“ [ry — pak c co

E L E PA D I E REUD A A I M

[E 7-T4 pak Sl 2

mal hn R S

4

r

P Ae

bed J

o F D

T

M 1j fa C0 Mas 1s Vf

l Pf q O. +4 2

pet p D

J rek uk prak fend pan park Junk 0 R] D femak prak juci

— o—

S888 Es

S 1 RIN E T E

f Va M m M V V Cf ME E

C3 O E o 009

S L

(12) i

va dli di dli CAD (fis pi dli CAS wr 4

88 L 58 H P 6 p pad d

by d dd by) d

R ELENN C SELASE A 2 D D S-W K M D M din fk fk Punk Park funk Punk Punk Puck [fim [fi fand pack faudk jf jf jf

h 4 1441333 o

iei

r IE- H E E 1 m f | 1 R A V P D H P De Ne E P

Q O U O P O5 Seme S

bei M O0 O) O “ap

hund juank pack danch dana dum pk

b D I MOOIOOOPANANON

MPck M Fk A bi P Per A] Pk Pri Pi A A

Eg P l l U R R EN N N EN C0 D N wt

prak — F R E

C SE

73/60bz 122,75 bzG

[d

M _ el IILELEELSeoenSrle| ocn 111 L pati jevt A pel DROH IIk oe pu, Pank. dani hell das, pur Lee, Duk. 2OS, 4K, pu, pi pel. dak jeoed ded N00 N

do. IIL IV. neue 4 ‘ do. ï. Munk. 19004 | do.TLTLunk 1994 4 i . Ha 77/0 “4 a do. fonv. rz;.109 34 7.1. g- : 7 | 142,75bzG Prß.Bèkrd. 13.1105 | 1.1. Indust.-Ges.| 5 | —, E do. U.1.. r;.1005 | vers. 5 Berl t ¿401 111,80G do. 1IV. r;.115 71 | in| 54 | 129,70B do. X. rz.1104}| 1.1. e Ei 500{159,50bz bo VIL VIILIX. 4 | vers. 300 159,25à,75ct.A159à159,50à,40bz do, XIL 4) do. M | 74 | LA 1000 {120,00G do. Öreta Ga) — | — 300 123,00G

#

—— 00 M D E e E

brd po dk ped dek gut F) (el ded pend K hand jed pk pu pr uk job fred jk jed

A Funk J fu Punk feek

5 I F TE

39,

88 unr

in m m R

e E s

v0 - pu Il I=gell legal leolloll les

A J pu rk SY fd J

aucun n

B b.-Gs.| 3| Harp. 2 ul April Hartm. Mschfbr.| 7 |—|4 | L.

145,10bz Centr Hot.I1(110 113,25 6zG Gonft. d. Gr. (103 123,10G Deffau Gas (105)

E

ind bend park brk pr jdk rk jan jb jur m bad jam jen par park jen jak pn pre dear der jun

| S |

==I

J M O3

————— pre

P E

1 P E N

raa

J duk denn Jer

1895 / 92 p. 13 (Deutscher Reichsanzeiger, Wed, 17 Apr 1895 18:00:01 GMT) scan diff