1914 / 64 p. 28 (Deutscher Reichsanzeiger, Mon, 16 Mar 1914 18:00:01 GMT)

Rg M i nd H S R E R E C G 2 2 O S A S E: M S “i A E O 27° M O R O V P T HL A E DESE “R P R I R B S R P S P U R A D E E C; A S POORLE LPTR A CIIE E PHE S S I R Or ar E Pr E T R D T T

E j ' | | Voriger 1 ; Hautiger | Boriger | Heutiger Voriger | Heutiger | Voriger ¡Sani | Voriger | sutiger Houtiger | Voriger j Z j j | Kurs E | Kurs Kurs F t E Kurs s MRRgNe 1 Vorige nare U Doriger | Heutiger | Voriger | | Hautiger | Voriger y Mein. H.-Bk. S. 2, 6, 7/4 | versch.| 94,5006 |-94,50b6 | Crefeld.Straßenb. 04 L1 | | —— Frs. Josefb, Silb.-Pr./4 Hdbg-Südam-Dpfs@.[14]14 | L. 1/166 50b 6 °/165,50b G © | B Z Ei L GSOES ; ur L S : e j Sees | { j | 85,60 G ereinsbt. Hamburg 9 P f ae T Berl. Elektr. Werke|12 [1211.7 [171,756 0 E: Sir 4 E R S E Fau s ———————— T vers.| 94,500 G | 94,50bG | Danzig, Elekt.Str.| 1.1 142.256 [142,256 Galiz. Ludw. 1890/4 EAON bo. ult. sheutig. 16645762 A T5 6 © [172,00b® | Flentburg. Sib, 4 E S l5 E S fz S unk. 1916/4 | 1. 17 | | 94,5006 | 84,500 G | Dts{EisenbaHnbt.| 61 | 6 | 14 /109,506° /110,50@® | Kais. Ferd.- ns L S vars | g. a5 Wars. Komm.-Bk.. — (183,756 (183,756 G do. do. Vorz.-A.| 4 45/ 1.7 | 88,00b® [106,006 6° | Flöther, Maschinen 14 10A 9 aEN ard, Braun. 9191. CRELN S unk. 1917/4 | Elektr. Hochbahn.| 6 |—| 1.1 [135,90b G |135,90b do. ar. '4 254, L ; ; unf. 1918/4 f do. ult. R Kronpr. Rubolfsbahn 4 unf. 1919/4 vorig Salzk.)/4 | „4 | 4| 3| 3| 6| 3

| | a8

Oesft.Gold 1000 fl.! 4 | 87.50b G | 88,00b G Helsingfors do, 290 l. | 4 | 87,50b G | 88,00bG | ŒÆari#bader 1892 do. ult. E do.

März \worig. | Kopenhagen 1892 do. Kronen-NR. . | 83,25b |[ 83,00G | do. 10/11 unfv. do. ?v. v daa 82,70b | 20/21 do. —_— 36 do. Sil F 100 of. do. do. 100 f. bo. Pap.-Rente do. 1860 er Lose do. 1864 er Loje S. Paulo Eis. gr do. do, E. do. Gold 13 Int. Port. unif. TTT 02 do. ult. sheutig.

März \lvorig.

m

G E

E IO 241,75b | Frontinit Chaussee 0 1.1 / 80,006 | 80,006 LeopoldEh, Chem. .| 4 1.7 | 92,50b° | 93,75b 6 ® E a lERO A |.Is. jaS10 ¡10 [1.4 211,5069 /211,506° | do. ESt.-Pr. 1.7 110,006 °© /110,006® SETRE A» d Fra! 18 [16 |1.9 /211,006° ‘211,256° | L Josefstal .1 | 92,806 | 92,696 are Gol Ae ¿ Freund M + | 8 [1.7 230,00b G ©/236,00bG® | ch Eri | 0 |— [11 | 57,00b6 | 57,80b 4 9bG® | Fried 1 Kali]1 1.1 142,75b B 140,006 Li fin.| 9 1.1 /133,75b 1132,50b 141,25G [141,00 G VTrItedrid;Zhiüitte .,,/10 lid (1.7 157,506 ©/161,00bG® | ch( 12 112 [1 2 172,00b B © 123,00G 1[123,00bG | M. Frister, A.-G. .|16 |— 11 2576066 2605066 p 20 1.1 (201, J; „68,00G | 58,50G |D L. Roßm.abg 1.1 | 85,5066 | 86,006 | Lingel Stußfabrif19 12 |1.7 |183;60b 6 ©183,25b 69 265,50 G 26450G |; uderf. ./15 [12% 1.5 |160,75G® |160,256° | Linte-Hofm. Wagg.|17 1.1 /292,10b G /295,00b G 154.006 B 154,59eb B | Gat r V-A. 4 |1.7 | 75,10b® | 75,10bG® | do. ; 1 1.1 102,906 [102,90 G and 104708 Gaëmotor 9 | 9 [1.7 122,00bB © 122,50G° | Ludw. Loetve u. Co. 16 1.1 /327,00b G 32 S i E : O 206,00 6 Gebhard u. ‘+12 |— [1.1 /180,00b6G [180,506 | Hermann ert.| 8 1.1 127,50B [12 Schiffahrtsobligationenu. Obligationen von Bankenz Birkenwerd. Vz.-A. i. 1SDOA L16008 | Geiéweiber Eisen (fe (ir Er e ENO0 O -| &: Torend ie Es eer E tren „Vi e:Sweider tsen .115 1 .T ¡149,25 22,90b 1 1.1 Bank f. deut. Eisenb.!4 Bis Hü L8 142,00b G °/142,00b G © ljentirchen 11 —- 11.1 192,506 G 193.25 Hamb.-Am.Pek.rz, 1004 [15.5.11| —,— | —,— | Ctrbk. f Elsbw. rxr0g(4 | 127 | 000 | 25008 | Blumwe hn .| 6 :1 | 78.60bG | 80,00bG | bo. ult. sheutig! (gozaiats O 2 bacaada A r3.100/4/ 1.2.8 |100,40bB 100,40b G Deutsche Ansiedkgsbt. 4 E 85,50 G 85. 50b G DDMUmM Bi 10g. - (1.1 149,50b6 148,50bG | März ) vorig. 93

s E vorig. | 167736 M 1) do. Disk. Bank 1 183,75 6 183,80 G s Î i 18758 : «Bank 14/12 | — 183; | do. Gub S I | H1nsa, Dompfschiff. 20|— | 1.1 [290.75b {293,000 | Westdeutsche Böbente | 7% | -L [135008 B ©1134 7560 Bete Ae 1

M

18

1 pt pet p p s e L L A C -

| 87,10 G D [beut : | 897 506 i D, ult. shoutig. 231 4à904à? aas b W „-Liph. F [104,25 G 104,25 G i; Jute Vorz. -A.

| 2E vori. | 293*àa2%eä3ä27b ; A AE i | R Ee 6

82,20b G K3ph. Dp1cy. Lit. C! 8| =—{ 1.1/114,506 [11 E N , R L [140,50b B . Maschin.-Bau 16

T | 4,50 _°140: E

| 88,60 G e Norddeutscher Lioyd| 7|— 2 124/20 G 125200 B do. E, S :140%b f Neurod. K. Vz.| 2 | 4 as S

| Zik

Ls D

m)

D p

März

M

p pt brd pt C

unf. 1920/4 do. neue | 1.1 /129,506G 1129,50 G Naoykikinda-Acad Erfurt. elekt. Strb.| 7 | 1.10 148,006 2 146,006 2° | Oest. Lokalb. Goid-Pr.

Sn

m — o MmN MMMM

f; 92 —_.— 10. les „(31 180,95b j; Prätm.-9 Pfdbrf. 4 —,—- | è Loseifr.t x Ziehunc | Mittld. Bdkr.S.2—4, 6 E | S. 25,27, | do. S. 7 unk. 92,90b G ( L, do. 96,509eb E | 96,50G j} do. 1000-10 i. | do. Grundr.-B. | 64,75bG | 64,756 | do. S. 30—38 do. do. 5000 Rbl. ¿L - | Nordd. Grdkr. S. | do.1000-100 „ L T 4 | do. 9,60b | 9,6Cb | do. S. 34,35, 38, | | | 39, 5000 Rbl. vers. —— —,— | do. 1000-100 ,„ vers. | —,— 92,75b G 93/00b B | Sofia Siadt uk. 16 1.5.11 | 82,106 & 100,256 (100,00b G Stocholmer 1889! 4 15,6.1 109,20bB (100,1ub | do. kleine 91,00bG | 91,00bG | do. 1885 89,50G | 89,50b | do. Fleine 89,50 G 89,90b | do. 1887 83% | 15 8950G | 89,90b | Venet. 30 Lire-L.|fr.3./M6 } 9360bB | 93,006 | Wien. Invest.-Al 93,20b 93,000 | do. Stadt 1898| 4 93,7ob | 93,90b | Züriher 1889! 3% 86,90b 86,4006 | | 87.250 [8720 6 Verschiedene usländishe Fonds. 85,00 G 85,10b Budapest. Spark. 85 006 | 85,100 | Chil. Hp.G-Pf. 12 5,10b 5 10b | Dán Ldm.-B.S. 4 4E | A (E E E 86,008 | 85,90b S Ut gor S L do. Kredv. Obl. Se 10% “4 Don Meg 00e 1910 unk & ny -N -Ÿ 910 unt. 19 _ | 65,10b | 85,306 | nl. 030 -VU c : | L91E unt. 6.2. -ED do. ur S E do. do. neue /2, §5,10eb G | 85,20 G s Stadthuv „K E | do. 1886, 89, 94, 96 e, ve rsch. | i März Dorig, E do. do. ODblL.'5 85,20G | 85,20 G 1909 untv. 19 1904/3Ÿ 1.1.7 | Czatkat.-Agr. P.-A.| 5 : j do. do. Ser. E4 |

) | 85 *omm.-Dbl. 01/4 | 11. f Graz ;-Köflacher 14 i | —— —_————— O Wil | do Mullut 2 eyn Oel 8 L E E

85,200 | 85,40B Fiitl Bdk.-Pf. g At | do. do. 12 unk. 22/4 | 1.2.8 y | ia ¡ Fi | Â 85,90B | 85,90b | Ri dls V D P bo Do 8d 91, gela 1410| 860008 | zernow. 7 |6Z1.,5.11| | S trr a tre pee Hb 4 1 45906. | 65,008 | Bo Do L do. do. 1906 8% 1.1.7 | 86,50 & j -U. Stb. i. Fr.| 7/5] —|- 1. | —— E : | Pr.Hyp.-A.-B. abg. m. | . ult. sheutig. do. do, 1899 14 L

p do. 6, Lbes, , x ; Moskau-Jar.-Arch. 4 | 1.

p Wn: Kopenk. H P

do. Kreditv,

E Auslsch. rz. 125. 4% 1.1.7 119,40@ | März Uorig. | — —,— S1, C Raab-Oedenburg,| | 1.1 | 65,006 G | 64,00bG | Moëkau-Kuréêk ….. 1 " 3 Moskau-Smolensk . | 87,0066 | Mex. Bew 87,00G |

p pi pi pat jt pt 4 J j jed CÒ A =

bent prt puri fk fend si fc

Gr. BerlinerStrb.| 85 | 1.1 [157,90b [157,50b G , Schuld. . | do. ult. sheutig.| ——,— j do. 200 Kr. März lvorig. È 22158b , Nordwestbahn...

| 12D! 22VVVA2]

“AAAAAAARs

S ja js e O ° Le M R 0 * drs fend dend

AM Ams

ce

-

| R

prt pi prak

1 L

Li

E:

E;

Li

1.5

Âi

Î:

I.

E

L:

A;

L

1.

1.2

E:

L

E

1.

E}.

1.

È

E:

& [7

u s cs! 2% A

t pn b u n i l 0D

¿x I S

o

D L R tam p pra

b jt det O) ut jd

|

T jt jd part prek uod

q 90:0 G-M (b l jut 3

4 jd

[+7]

6, 10—1: 16

7 unf. 1‘ 8 unk. 1

10 co

o e Y S Dei F e M a

Boe L A

3-103/42/ 1.5.11/101,30 G 101,30 G Landbau? 031414 nerim | Ad NNh R g 0. Gußstak .(14 (1411.7 (223,25b G ©/224,25b B ©

3. 100/44 1.4.10| 99,00 B 99'00b G L Tö Us 4% ch,| 94,00b G 94,000 6 b i tig. a &

3. 100 Ls 10| 99,00B | 99,6066 | Bk. f. orient.Eisb. uk.17/4Y 1.1.7 | —— |— 1

o S RBSSBSLELEREE

warten Strb. Marienb.-Beendf.

— y 4 18. [{.} Mecklenburg.konv. — | Pf Ülz, 5 yp.-Pf 184 vers. —,— — Niederwaldbahn .

M r 5/45 PosenerStraßenb. — | do. S. 13, 14,17—19 | Stettiner Strßb...

| do. Vorz.-Akt. Straußbg. - Herzf. Südd. Eisenbahn.

| Ver. Eisb.-Btr. Vz. — | Westd.Eisenbahn . 0 |— Würzburg. Strßpb.| 6 {6 |

D

T E E E E 3

en en

bo

N a e E

o O T

C3. 100/4 440 Sie F D 49,59 G 49,50 G 4.10} —, s 30. Honh. U Di 1. 66,50 G 66,50

Donau Dpf. 82 13. Ës Industrieaktienz do. 86 rz 100 | 1.4.10 ; E ® Kurs ohne legten Dividendenschein.

1 BaBaaeR S 2E2e8

ck O en QAaAaAEAaA Ne RT Ss J t —. O0 G0 d. O9 Ds

e. A Pra fend QO dd Jed

O O O O

D S M

83,10b — t. 72,10b E

85,50 G 85,75 G

85,20 G 85,25 G

, '

P jt jet

n D» T N

O

, r , ,

T # E Bösperd law. 4 T 8TL ¿ | A s Hief fige Braueréten. Braunk u. Britet ./11 111 |1.7 (184,096 © |185,00b G ° r G 9 S 178.00! , Í d L Teut!2-T Braunjhw. Kohle .\11 |— | 1.1 [300;,00b 6 300,00 as | 1 6 [Miche A Cs lo 7 [E o22E0@ E S Bankaktien S IERTE e do. Jutespinn. 12 |15 |1.7 232. 50b G © 232508 G ° Gevelsberg 10 lo 112 400 O e E 85.25 G 4 Berliner 27 Br 13 15 | 1.10/260,50b G °/261,00b G © | Bredow rfabr.| 6 | 0 |1.7 | 48,75b G °!| 48. tar daes E: s 256 o | Zann Ir. 113413 1 204,25b G 205, 5 | 85,25 G 2 ® Kurs ohne leßten Dividendenschein. do. rz L -Pr 17 |1.10276,75b G °/277,50b G ° | Bre ment. (1, 70,80 G ° G Zildemeister & Co. 9 9 |1.7 [14700 486,25 9 nh.-& F n 69/25 C E ° : ü Berliner Unionsbr.| 0 | 3 |1.10| 94,506 6 °| 94506° | Bremer ÄÂUa. Gas 5 1 | 94/758 d [S Gim C Che L 1 1 IBIGDOA 5006 P 2 Stone (REEE art N b E Dividende [vorl | leßt | Bo kv. und ne f Ï 10/103,50b G °/103,80 G ° k Linoleum'15 |- 1 E C E E D d E h 4 jierdam.Vt. Gal — [9 Böhm. Brauh aus../ f T (1 iULs 0, Bulfan'10 [11 [1.1 3b B p. Text.© 5 1 5 E i 126,5 C Bollfämm. 20 11 T e E \ 87,10b G °| 87,25G° | Bres[. Spritfabrit 21 |22 |1.1 Rd S Gb E Ce D

e o t

1 i J

Qs

M E ck N Ne p E O E

— Do

vin jus jed

— =I 4 I p p p P P jt ft jd pri bt ps u fn m a

ib pes

p p pi pa 4 jt (d

95/50b G | 95,50b G

bens bed red feme Jerk ferad Jud Peri Jed

& G

Io C

[)

A O A j pt pi pt C t

J J J. J

v Na C0 C

I DVISN

—

; da ult. sheutig.| 244b as S Md e lbonie 24325?,à 4b L 61,80b G e Badische Bank T |8 50,00b G ©| 50,00 G ° | 51,708 s Banca Com. Ital. ..| 9 | — | 98/25b | 98,00b G L Banca Gen. Rom.….110 |-— do. do. Hel 4 )

72,00b 72506 __ j Bank für Brau-Ind..

C v n fn

98. 4050, 20 1909 unk.

Uo O s A þ i 4 b

10| 42,60b G °| 42,50b G ° | Brüxer Koblenw... |23 |— [11 R 0| 82,50 6° | 82,25b 6° | Buderus Eis. A-D 7 |— 1. 113,006 113/006 G

p j

a E T

Do O 4 A j C

en o M n m n n

s a

do. 4( 5

konver 10 69,50 G ° | 69,50G° l Busch, opt. J.l17 17 [1.4 969/066 6 026

209,75 G ° |209,75b G ° | F.W Bu b./10 [11 | 1.5 (1525060 15 0110,50G ° [110,50G° |® zgonfbr.19 20 | 1.10306 00b G ° 30 .10/231,00b G °/231,00b G ° | Bußke u. Co., Met. 7 |— [11 [104756 1105. 0/179,25G° 179,25G° | Capito u. K&lein...!12 [101.7 13000b 6 © 130 10/214,25 6° /214,256° | Carl p... 6 1.7 | 95,2560 | 9 9 /266,75b G ©/266,50b G ° | Caroline, Braunk... 39 |— 1.1 43700b G 44

eie o in M fa ba je a fa fa bo bo f Fa en Lo Lo Lo Lo D D D in en en Lo Uo O La fe Frs Ja ja jn C I Jed jn

Ma f Cn On TR en ên ên ja

—_M [e

Do

M Bank fl 4 | 0 | 63/50 6° 64/25 60 | H R E J4'7T6b E E r A Ld igen. 8 |8 1424060 142,756° | 9 t | T4, armer Bankverein .| 6% | — 116,90b 6 116,00b G 96,75G | 96,50 G : Do. Kréditbank .| 6 6 99,69eb B 105,60 B 85 00b B Í Bay R e 2K E , e fg E | 85, 4 ayer. Handelsbank ; 8,05] — /159,50b G '159,60b G \ 85,10 B | 85,00b G | Berg.-Märk. Elberfeld| 7: 5 5 ü j f _ Pcart. Elberfeld] 7% | — [158,106 6 |158,10b 5 i ç ) 85,10G | —,- f Berliner Handelsges. | 9% | — [162 10/114,50b 6 °/116,50G° | Ca 5 /25 1.7 (397,006 0 3: i pandelsges. | 9% 2,00b G |162,50b 112 BURES 5 R E / , ult, {Maus 1624 6 à!b 10/101,00 G ° 101,10 G ° . le G ò [1.7 |214,00b G ©/21 85,25b | März (orig. | 1626 l gart. Masch. u-Fag.i.L.0D) — | 94206 S -,— A . Hyp.-Bank.….| 61 — 1116, 306 | Erti j E S E SLEO l | 85'006 S h Kafsenverein. T ES E Ce | Auswärtige Brauereien. har nb. N12 [12 [1.14 211/00b° 3006 8 1 tann 1248 06 2 ‘| 8900 ; Matkler-Verein 7 | — 105,00B 105,0 | Bochum Viktori A i Ñ harlo [16 [16 |1.7 |172,00b® [175,80B° | Haberm. u. Gudeë 11 | 80506 5 0! 85,20B | 85,00 G À Brafil. Bank f. D... 10 [10 [156/8060 157,00 6 0 [Brau b Nüridera 144 1 Tas Raa Chen Bucíauj10 |— |1.1 [162,006 [161,256 | Hactethal Draht 14 |— 2 N 11.75, 89108: | —,— L Brnschw.Bk. u.êrd.-A.| 6 | 6 113,00 6 °/113,25b® | Brieger Stadtbr.| su a1) 15 1002260 E R 10 |—|L1 [165,006 [165,006 neue, 1 | 73,50b | 73,10b B | do. -Hann. Hypb “11 TLUUS g HaDeR s Eee 2: S! 2| 7350b | 73.10b i Brüsseler B n E B E S Í | chner Erfurt …. 1.10/113,006° 113,006° } bo d lio (— (11 12666 S EES R Ci Es Fav a Be A L Danzi: enbr.12 112 |1.10/187,00B ° 187,00 B ° Be S S aaa | 85,300 | 85,00 G entr.-Bank f. Cisenb. 7% | s |140,006° 140,00G° | Dortmunder Akt. ./20 [29 | 1.10394 256 ° 1394/25 6° ? E E RE Ge E i (t S Bank-Veret in! 6 | — [109,806 [109/806 25 |25 |1.10/437,00 G° 437,00G9 ‘| po Fningen …./10 110 |1.7 /151,75b G ° 160 S E A L Se [oe Sao i | i 88'00b B | 87206 Co urger Kred.-Ges..| 5 | 5 83/00b G ° 83,80b G ©° | do. „L i s 110121 256° 121/006 ° D ¿ ee‘. 6115 [1 1.11/268,50b9 26 0 5. D. Hammersen 11 E Ub „V 144,256 eia E Res 85'30b G 86.60b E L “e U. Diéf-Bank! 6 | — [112,806 [112,806 fer Adle s [1.10] 97,0ebB °| 95,0ebG° | bo -P. L — Handelsg. f. Grdb.| 0 |— [11 [185 54,00 Neuß, We i. L.li 95/46 p. St.| —— —— | 93,10b S A S (155A | T ) 117 [18 |1.11/324,50 G ° |324,50 G ° | 93,106 | 93,50 Cyebitéeeetà WOUE | U L i | do. 6 H ) [10 |1.10/146,00b® 148,75 G ° 85,50b | 85,50b tverein Neviges, 64 | — [113,766 [113,756 | Franff. Henning .… 7 | 7 |1.9 124,00 6° 124,00 6° | 93,60b | 93,75b Dänische Ldm.-Bank. | 8 | — [143,266 [143,106 | Germ. Dortmund .| 9 |9 110139,50b6°138,256° | Cem atis A E O E O 93,60b | 93,75b M Danziger Privatbank 74 | — 130,60b@ 130,756 | Gevel8berger 3 | 4 |1.10| 682,506° | 62,506° | N E Beneke 9 T E I Aa, 10 1.10 157,30b® 156,006 6 ° 85,10eb 6 84,90b G I D 6 —— | Gilden- ..| 0 | 0 |1.10| 66,506° | 68,5060 | „LIneN Si L L “18:50 P Dana Gs 7 D G SIARO0A S 88,50B | 87,756 do Martstücte| s) 123,306 [123/40b auf G 8 10/122,50 G ° |121,506° | g I 1 GESOE G ARODS | Harb. Eisen u. Br.11 L A IOeO 85,106 | 85,00b # ta erg lag inau Hofbrauh. .| 3% 3% 1.10| 66,758 ° | 66,75B® | po, 8 us [17 2200 60 129 E 85,10 G | 85,00b B é Desfauld Létbutta en ninger Reifbr. 0 0 110 43006° |43/006° L A E L F N ; N | 93008 D uer äñdeéband 6% 114,756 1114,75 G es. und Herkules| 9 | 9 | 110/1150506 ° (150/506 ° Do. Spinnoeret t S -{1. 1 E 110,50 G do. Brüc A EX 20208 98,50 G 85,40 | 85,40b DerisP-AtatisFe 5: 5 26, 126,59 G 'öcerlbräu 5 | 6 |1.10| 67,006 ° |67,006° | po ul t. shoutig. 23 |— 11,1 891,29eb G 351,00b do. do r, 7 1.1 125,006 [125,006 Ds (86508 Deutjehe Ansied. R G 123/50 G Sol s 0203/50 G ° 203/00 G ° o. ult. Deus: E Harpener Bergbau.) 9 [11 |1.7 183,006 6 © 184/1006 | 1/ 85,106 | 85,25 6 di, E 268,90b uUc /| 8% 1.10136,00B ° 138,00 6° | œont. El, Nürnb | O És BEDe E | 1226 85,10b G | 85,00b G Wn {i eutig. 258 *àz jsenbect E Co |1.10/103,60 6° [103,60b G ° 7 gel 2 [0E L RBZRGT POLRAS S O A | 85,10@ | 85,10b N pt ers orig, | 268fà. er Schloßbr. .… s 6s 110111,006° 111.0069 | 2° Bors.-Ù, s | 5% 1.4 103/2566 °102256° | do. N D E [T IBSODAS I188.00A 2 | 85,106 | 85,25B Dé Syp. Es 118,256 [118,266 | König Br. Beeck .…| 91/10 |1.10| ——® [173,006° | g°; a A Olo Lol ORLE P00 G | Hartm. S. Masch.) 5 | 8 [1,7 139/4562 [140,00b9 | 85.106 | 85,25B .-Bank Berlin| 8 147,25 6° 147,256 ° | Kunterstein 10) 702669 | 79256 ° | Crt Ma] 0. 0 [L110 Oa0D S 16 E S ol and | 85,106 | —— M 4 4 ¿ationalb, Kom. 6% | 6% 113/25b 6° 113/25b 6° | Leipziger Riebe 10/173,00 6° |173,006° | Dder Papierf. 9 110 |1.7 195,00 6 E Ten un SUIL 18 1:7 NLONS A SISUCODS |— |— #5. Palästina-Bank .| 7 102,006 [102,00bG | do. Vorz.-A 10/112,75G [112,756 ex Motoren, 92 |— [1.1 358,50 G 064,25b6@ | C. E So Es 0 g Nt — |— F do. Ueberseebank.…| 9 | — [160,006 |160,50bG | LKindenbr. Unna 10) 72,60 6° | 72,50b &° | Dessauer Gas „11 |— 11 1859066 1860066 | e L ou Es Fa E M Diskonto-Kommandit 10 | — |197,008 |196,50b j 1019650 6° 198/5060 | Dessauer Gas 11 g 185,906 6 S. Del 06/0 |—|1.1 | 80,000 | 80,006 | —,— | 90,20b ' E {heutig.| 197: G à1976 Löwenbr. 10/170,0eb B °1169,75B® | ‘bo. Luxemb. Berg. 11° 19 Ps INIEaD B | Vei H I eenna i f 85,60b | 85,80b 8 D arz lworig. | 1974b B à!tb : Merzig E 10/157,75B ® 157,75B ° « Luxemb. Bé Ll 10/1. 135 ,40b0 [1186 80b®9 | H i C4 1.1 | T4,25t 76,50bG | do, E.-Ind. Car.H.| 3 |—|1 3,00b G | 65,25b —— |—— resdner Vank... | 8% |‘— |157,90b [167,60b | Müfer, Lan: 7 |135,0eb G °/134/80G6 0 | 9 Ult, sh Es Beau T E S L S N Ita, 4 do, Uls shoutigs D ; 94,500 B | 94,50b B i E bri 158b Oberschles 1 | 92,25b G | 92,50b G Wlärs Uvorig. | 187 “ao H L-Z. 7 1.1 /139,00b G |139,00b B rz Uorig. | 66 94,20b G | 94,25b G vorig. | 1688/6 ; 62,506 ° | 62,506 ° E, oaba 1 a O 16° [154,5060 | do, Kolêwerke 15 |— i E TaA E y .\i.L, o.D.| 0,806 | 0,806 10| 96,00 G ° | 96,00 G ° 249,50b G /248,75G | Herma I 1.1 148,50 G do. Portl. Zement! 8 1.1 [153,00b G © 152,75 B © | 85/40b G | 85,60b Elberfelder Bank-Ver.| 5% | 5% | 94/506 0° | 94,50 6 ° f 11111 |1. 7215,50b G ©216,00 B ° 1 1139006 113,166 |d a , denw. H L) T6 — 11 120€ |—— |- | Gener Fred-Anstali| s% | — [168,10 6 168,106 6 | Rost. Mahn u. Ohl. 10 19 1.1 175,00 6° 174,75 6 ° L ATGNOAO, (T6900 Q | S Zde | 85,106 __ È B SrUt Cn In 9 Gia O : 174,25b hlegel Bohum {10 [11 |1.1 },25eb B 168,50 G ° s x | 90;25b 6 | 90,80 & i Hamburg. Hyp.-Vank| 9 10 187900 187/08 6 ° j 0 [10 |11 B 6° 1852/2569 | 20. Uebers.ELL - 1.1 /110,00bG 110,00b 90,90b | 90,90 G I Handelsbank Lodz 11 | — 172506 [172506 253,10G (253,1 a I E Am AS | ob | 2208 i annoversche Vank . 7% | 7% /136,00b° 136,00b 6° | v. Tuchersche 14 [14 |1.7 258,00 G ° 258,00 G ° TLHOOP G °/173,00h:G ° 90,506 | 90,90 G M Hildesheimer Bank .| 9 | 9° [183,006° |163,006° | Vereinsbr. Artern. | 5!) 52 1.10 926060 | 926060 A eR E DERD 90,256 | 90,25b Immob. Verkehrsbank i.L. (o. : S | Wid Küpper ..| 7! 71111110,506° 111/606° 243,900 G 245,50b G | Höchster Farbwerke/30 L O ? : 0, ; Ki Ban ; y 34'90b° 24/50b G ° | (abaD. Sronanb|- 6 10! 12.25 6° 2'925 G 0° 608,006 G °619,00b G ° | Hoeid, Eisen u. St 24 [1.7 Eh RO i vorig,. al E E. 90,25 & rep ler Bank ô V ELS 95 G 12:25 G S, Ob G S i 5 6° 3ch b de ne - 1.1 /171,256 6 [171,106 89508 | —— | tigsb. Ver.-Bank.. - [126,756 (126,756 | ide giOb A S | Pofsmann, Stärkef.1 S P Esel 0 | 0 17: LERS O 89,50 E Landba : 14 S 80,00 G 80,00 G | 5 | 711,1 | 95,5060 | 95,506° 171,90b G 72,25 Hohenlohe-Werke .i11 | s [1.4 [122,60 b 6 © 123'50b 6 ° Dieb. e E R h Le R O Ee S far N Daa Ge tred.-Anft.| 81 159,60b 6 |159,758 | Accumulat.-Fabr. |: 1.1 /337,00b G 336,80b G A A e Vorz-A. s |6 11 b 6 98,4 S ; üb. mk .…| 7 120,106 120,106 | A-G. f. fb. 23 |— [1.1 549,00b G 552,00b B

T0 bo | b

; _

n m D

R T ENERTUEA E E S S H E

_—

pet pi fend fert prt fred dere ed

do,

do. do. konf.1880 5er do. 1er do. ult. sheutig. M Wor: R. Anl. 1889 25r do, 6e, 1L do, 90 2.Em. 25r do, X, 10 do, 3. Em. 25r do, 5r e: AF Portugies, Tabak 4. Em. 25r 1.3.6.9,12] —s- | Raab-G.P.-A. ex. SE U. Iv 1.3.6.9.12 ; do. Anrecchts\ch

94 6. Em. .1.4.7.10 Í | Schwed. H.-P

L i 3% 1.1.4.7. — * . kündb. große h r u. 1r| ö% |1.1.4.7.10| — | - ttel, kleine do. ult. (O - i eee T März lvorig. E . Städt.-Pf. 83 do. 1896 2ör| 8 [1.2.5 | “ do. 02 U. 04 do, Be it 1u,4 8 1L,2,6:8.11] j 1906 do ies R Sto. J ¡ntg8.85 S7 März vorig do. do. 1894 do. k. E. -A. 1889

On O Co 00 05 N E a

| 90'25b do. S. 1, m. Ausl ivie E 4E 50eb C | 675 4 v 1.1.7 |116, Salzb.Eisb.u. Trb.| 2! 1 | —s —,— L EEIOdO E do. i ite/4 | versh.| 91,750 6 | Südösterr.(Lb) i.F| 0 |—| | 22;25b Mitolai Obligationen 4 | F j | do. o. lte/8#| versh.| 84,25 G | do. ul t. sheutig.| — à22; Sur Gitas Ee a4 9 | 190 5/4 eri. j | 82, M { g. è ; e o... 1D do. j 5 versch.| 92,90 G zl vori g 2222 dó di. 18894 |

d fend fd punkt ed fd fri serin reh sre spra feme rc fi fertd frd san sech snd fred end fers fend snd Jeck frndd Jerk sere Jerd jed rad fred fat 3

| N N U O O n n pin O O VE Il A 1j fa 1 èn bn D N E A VEck pf en

i

R M M

| Nrd. Pf. U

| Norw.

Dest.Kr. f

| Pest.U.K.B

| do. Kom. Obl. S

do. Vat. Spark. | Poln Pf. 3900 R. do. 1000-100 R.

Ft —

oOOMMRMRMOO

X; 86 75bG | 86756 | do. 1907 unk. vers. 93,70 G 2 Szatmar - Nagyb. [1 Süd-Westbahn t , p É ang f G4 ve ih g ch N r.9 A 2 L S #4 H 87,75 G 87,75 G | do. 16 Unf. Verfi 93, 0b G Ver. Arad. u. Czan. S Transkaufasische , 5er 3 |15. T

1

2VF

»”ck o O

R L Di 1911 unf. 21 vers“ 94,25b G do. Pr.-Uft. b S 8910b | do. 1912 unf. 22/4 | vers“ 95,40 G j A EES A | .7 | 95,40 G C J

| 95,40 G i Kursk-Kiew

96,10b G |

94,50 G LodzerFabrikb. ukv. 15 4

| h Mosk.-Kasan 09 ukv.20

00A Balt. Ohio i. DL.;| 6 | 6 | 1.7 | 89,50b | 89,40b Se

| 93,50b G | 93,50b@ | do. ult. sheutig. A B ab bo, Do D D

| März lvorig. | 89%a5 j : Moskau-Kw.-Wor. 0:

9150b G 94,75b G | 94,75 G 10 10) 1. ,7 [208,25 A [208,50b do. do. 10 ukv. 90.09b 95,00b G 95,00b G s Mm Sf) S 1/21 do. do.

das . S. 30,31 uf. 1920/4 ch.| 95,25b G | 95,265bG | Nd inz (vorig. Ag A Moskau-Rjäsan ……

E do. S.832,33 uk. 1922/4 |v \{. 95,560G | 95,506 Pennsylv. i. DU.| 6 |—| l C R 6 -Ryb. 9

O i; 08, 20G 34 v ch.| 87,800 G | 87,80hbG | do. are O: : o. 0 180

E E | 85,256 | 85,25 G März (vortg Podolische ukv. 192 , Kleinbahn - Oblig, 4 93,50G | 93,50 G Rjäsan-Koslow

* Komm.-Obl. S ¡214 4

.6,7,8 Unk. 17 18

. 9,10 unk. 2( ‘231

.11,12 unf. 1923

s l i TÉ C5 10ck Pn P pn C C pl CO CO Er V

T D

“1 O o

r C Sa 1-1 ck ck V

88,60 G 89,20b | do, Komm.-D. uk. 18/4 | 1. E A GAA 94 | 13 E 98.00b G bo Do, L 2 uk. E - 33106 | Pr. D 1

| | 92,400 B r. Pfdb.- -B. | j |

tedt

do. do, 1909 uf.

t C pes jed prt fend fert Pr jak O

_ck toe D m t Uo fa a o -1

D D

Sea

e

228 Zu [E

1

A L LEA ens F

D Le

D

vers

G

‘ X 94,00b A

L)

n n s n o o

S

1

— »ck M u ©

C j ja O en @

C L et

A

20:30b 6° | t.-Pr. 12132 1.7 [200,506 G ©199,75b 60 |

1

1 f in Vf l 1èn E V f

—, i b

1 1 X

) js

aaa

E E 4 Ung. Tem.-Bega

SOT1Or B do. Bodenkr.-Pf. do. Ser| 4 (1.1.4.7.10/ 87 20bG | bo: o L En, do, ler [1.1.4.7.10| 87,20b G | do. Regul.-Pf. . do. ult, 0s. do.Hp.-B.-Pf.971 März Uvorig. | — o.Spark-Ctr. 1,2 do. 1891 S, 3| 4 |1.1.4.7.10| | 1SY E

bo, 1902 untv.15| 4 | LLT | 80/10eb6| 90'20b

do. ult. sheutig,.| —— Pfandbriefeu. Schuldverschreibungen März lvorig. | — 90! G bo “205 unfv.17| 44 | 1.1.7 | 88,00b G | 98,00b @ Deutscher Hypcthekeubauken. m ‘Hypbt66- -68, 83-

8

do. EL-R. 1-252| 4 |1.3.6.9,12| 91,908 | 91,90b B unf. 2 do. ult, shoutig.! — Bayr. Hdls8b. S. 4—6/4 | 1.1.7 | 96,60 & | 96,606 i unf. 2 2

| 76/50b G | —_—— 5 , ,

0 b f fa L 0D F F l 20D fa j | Pt ft A Ît d t Jed Junt Prt jr Jerk J N Puck fred Aa A con Ron R

L. X53 1.f L. L. L l. 3 15. WE l 1 1 1 l 1 89,606 | 89,808 | Amfterd.-Notterd.| 44—| 1. Rjäsan-Uralsk 1894/4 | 3

f | | |

[2

S p j ja

96,206 | 96206 | not. volle S-1-2| 60 | 11 : bo, Do, 1894| L / 96,106 G do. 604 S. 1-3| 6 —| ü E 1898/4 | D

î | j j j | | j |

L eti e S

ck29 D D

Nck Nin n O 1 fn C 1 n 10 1D N D P V T po j D

tat drei jut fred ut pad und fd D C C bd prt send fund ad N

prt b O O a

t tee ® O p

M Mi dln et bas Jed rek pin Jud C4 bs f

|| 96,25b E l i Bt

96756 | S i AUERE, 7 Sud-Ostbahn 1897/4

88,50 G A l A 1898/4 | 1. 86,00 B talien, Merid. „sah Aly do. 1901 unkv. 15/4 | 1

E 1 | 94,50 G

94,30b G

96,00 G 96,20 G

84,90b G ; LREs Wladikawkas 09 uk. 20] 45 1

95,20 U A159%aa b do, do. 12 ukv. 22/45| 1

ca :

1

I

s e S — S8 O

QaAAaaAñA S Q

Fe

«

See SeRSs MMMMMDDMTIM

1 ‘do. ult. (heuti * *106à4 b G

zit (doudia, — à105!Ahb : ite e x

ien. Mittéli. 28! —| Satt 0 0, r

Stalien. Mittéliñ:; 2,8|—] 1,1 | —; |—— bo: de dl :

L

1

L

O

do. l Worig —,— bo da Soli

März lborig. | —;— Luxbg. Pr. ¿Hex 6 [—| 11 |—— [160,008 do. S. 19, 11/4

do. ult. sheuftig März ale

pi pi bi pri jt A 4b m]

5 1 3 4 L

März \lvorig. ÿ do. Serie 2 und 16/3 1.4. f 87,25 G 87,25 G , S.130,131 unf. do. Präm.-A. 64 .7 1494,50h G E Bay. Hyp.- u.W.-B. X |3V versh.| 90,20 G 90,20 G E 60, 69—82 .. do. do. 1866 | B —,— do. unverlosbar X13 1.4.10) 87,10 G 87,10b , Ko.-DbI. 13 uf. 231 do. Boden-Fred. | 4 115/25 G 1115, ’25 G Berl. Hyp.-Bk.-Pfdbr. [4 | vers. 92,00b G | 92,10b G . do. 1914S.9 uk.24

í

S

F e Ls)

A f H M j

S AARPERSNEO

BO

82,706 | bo yv 84,75G | 84756 do. 85006 | E L R e Ta A : ch1 ) abg. /3% vers ; ' | o. ult. sheutig. —à . . Sójwed. St.-A.80| | | do. do. vers. 80,25 @ 80,25 6 Rh.-Westfäl. Bodenkr. N mrs Uorig: E do O 0400, 102 h E 0. : )14%| Vert. Ug, , Wene e V 4 | | Sardin. Sek.-B. ,| 5%|—| M [S —,— » ° L 2040, 401 s do. 0 uf. 18/44 versch./100,00b [100,50b G , 8A, 9, 9A, 10/4 |versch,| 93,75b6G | West-Sizilian.…..| 8 —| 1 1 | 67,006 | 67,00 G do. do. Í — do. 2¿ Uk. versch. 101,50 G 101,50 G do. S. 11 Un. 18... 1.4.10 94,25 G | G ¿ Anat.Eif.1 ku 102004 4% y do. S1, 2/0, A versch.,| 93,60 G 93,00b G do, S. 12, 12a uk. 20 T Moe O | do. bo, 2040| 4 8 uf. 18/4 |versh.| 93,256 | 93,25 G do. S. 183 unk. .. 4 | 1.4.10} 96,00 | 408 _| 1, LaL2. 19/4 | verse, 08768 | 9376G | bo, 3% versch.| 84,30 G Deutsche THIERRGIGDBNRENDRaS D et) 20a 5,16 Uk. 21/4 | versd 4 94,50 G Sächs Bdkrd.-8 1.1.7 | 96,90G | j t 08 ; — do 17,18 ut. 22/4 | veri 6 66 E (ea | fo Be 1.1.7 | 94,006 | Braunschweigische H R s S — do S. 1 uk. 16/34 1.1.7 | 87,506 | 87,506 | do. do. 3) versch.| —,— | S URPME Va Egypt. (Keneh-A}.) .| /101,30bG | do. K.-Dbl. S.1 uf.18/4 | 1.1.7 | 95,380G | 95,306 | Schl. Bdkrd.-B. versch.| 93,75G | 93,7 L R s E GotibarbBahn 1404 —,— do. do. S.2uk.20/4 | 1.1.7 | 96,756 | 96,756 do. do. / veriích.| 85,75 G | 9, e S Stal. Eisenb.-D. gar. —— Braunschw. Hannover| | | Schwzb. Hypbk. "versch.| 94,506 | G | E O MEnA 10 t Ln Mittel D | 87,25b Q S. 16—18, 21, 22,234 | versch.| 94,75b G | 94,60 G do. 8 unf. 1919/4 | 1.4.10| 95,30b G | P E: | 78,30bG | do. S, 24 1.4.10| 95,00G | 95,00 G do. S. 9 unk. 1917/4 | 1.4.10| 95,306 | 95, E ILS 95,70b | 10 unk. 1921/4 | 1.1.7 | 98,00 G aeg 094 —,— 1.4.10| 96,00G | 96,00G | do. 7 unf. 1915/3%/-1.4.10| 88,006 | [Do AARES konv. . 3% 1.4.1 94, 00G | 94,09 G do. 1 84 1.1.7 | 86,006 | 85,006 | 20. 90/ 1896,1908/06/8 5,75b G | 85,75 G Südd. Bodkrd. b : versh.| —.— s | B n-Neurupp.- 3% 1. Do E L SEE 65, 756 | 85,75 G do. do, b.S.s0|3% 1.4.10| 88,006 | 88,006 | Rremmen-Neurupp.- | | É arb Éifénbiate 18 —,— E Witd.Bdkd.S.1,2,5-7, 8/4 | versch.| 94,00G | 94,00 G Wittstoer. 3A! 1.4. Ea Rodie agi GLSE Fs B 10 » unk e: 1.4.10! 95,00G | 95,00 G Lausigzer Eisenbat m / ¿14 Éi E Ao E i do. S. 11 unk. 1922/4 | 1.1.7 | 96,006 | 96,00b@ | Lübec-Büchen gar. (8% 1.1.7 Zis | 28 Sib-Stal. A-H (24 1 78,306 6 | 78,206 (/ 1.1.7 100;30b G 100,50B do. A 3% versch.| 84,00G | 84,006 | Mel. Fr.-W. Eis. 07/4 | 1.1, ; , ih, Suzanb, S. d E alt, Z | 76,2066 | 75,206 - Ser. 24 unf. 28/45 14.10 101,756 101,75 @ O 9 unk, 1916109 1.1.7’ | 66006 | 84,000 o E a d C30 E z E E atbai "| — [125,00b @ |125,00b G Ale tbe | | la T1410 | , Zap ). 20/44] 1.4.10| —— bs , Y a R ank... 7 5, Ü ler rve, | anan 84'60b \ € E pt tw 141 ch 02 es S G Reinickd.-Liebenwald./4! 1.4.10 E Ausländische Klein- 1. Straßenbahns Meiitelry einishe., u 107,256 107,256 | Alfel 4E E E S E EIE 4; Teutoburg.Wald-Esb. 4] 1.4.10} 98,00 G obligatiouen. Nülheim a. d. Ruhr| 45 | — | 95,256 | 95,2566 | Allg. B. Omn.-G. Nat.-Bank f. Deutschl.| 7 | — |116,75b 6 [116,906 | Allg. Boden-Att. . |-

| 73,00b Q | 78,00 G do. 21 unk. 20 4 | versch.| 94,70b 94,75b G Prioritätsafktien. z ¿ura {00nO f | 79 00 G | 8,00h 6 Ï 92,2 3 unf. 21 4 | versch.| 96,00b G | 96,00b G ck t Kl i K Str ß b h Amerikanische Eifenbahubouds. Nordb. Grun dtredit Ine 117450 117.786 do. a ult. for ¿(B00 a R N s, A TER 5450A | 84506 TMA SONOLEVIEN PUIERIEMIGO, eutshe blie Tionès BN G Dollars. do. FKreditansialt .| 7 | — 125806 [125/756 “Sau 0 O T ESoSUS | EadEao 168' b (8 ais Kom.- 8 174° T0 95,75G | 95,75 G Dividende | bl.[legt|Z.-T.| g E Calif.-Dr. rz. 191815 | | e EO er Bank „. S 1A O0 al 90 G Als Poril.-Zem.'15 1.1 /229,75b 1[226,75b G 168 u à9ea8!b D unf. 21/4 4.10| 96,50 G 96,50bG | T Allgem. Dt. Klnb.[102[3 | versch.| 74,00eb 6 | 74,508 Ctr.P.TRef. rz. 1949 — Oldenb.Svaréu L € : 36,90 G umin. 2 — /1.1 /226,00b G |295,75b G u a9en8!; k: o, S. 8 ia a 90256 90256 | Aach.-Mastr. abg. Ll 77268 |/ 77, n do. Lok.- u. Strb. 100/42! vers.| 99,006 | 99,30b do. Mortg. rz. 1929 enb.Spar-u.Leihb.| 9 | — [190,00 G 190/00 6 A orf. R las 5

Zauls h.

Er EERE E E A pk pt pt jd jed jt fu jk jr serrb pr prck

M js s ja

2

r ry

do. konv. Ct.- Ob.

L Ss

€

“rec ara ree e eCrrERES| 2D R O T H R R N D

l

[m m — H ooo

N

—

1

00%

1 1 L

C0 Es

do. tl. L do, St.-N. 1904| 83% S6. | S do. 1906 | | 1888 &Séweiz. Eidg. 12 do, do. do. Eisenb.N. 90 Serb, Gold danl.. do, amort. 95 Siames. Anleihe. Spanische una do, gr. a a

fl. ab 11.

do. Ult. shoutig. März abg vori Türk. Admin.-A do. Bagd.E.- do. do, do. Konsol. 1890 do. unif. 1903, 06 do. ult. S

Sa do

NRRR r e

Le D S

ooo

, , î o 1890 gr.| 8% .3:9 H —— do. , , ,

do. S. 3 3

O ©3500 —

-

Jt

tom O

1 3ú 1. A 1

1 1 0 a On O

aA i

r ri tr tr tr 6

o C ie

Livorno | Macedon. Gold - Obl. do. kleine! f Ford, enn 1886! 3 do. 1889 I. Reg.

Q

N b s b O DS

2E 17 ‘uxemburger Vank. . — [155,00b 6 182,50b G 1 83,0066 |8400bG | D? ® «110 |— [1.1 |148,75b G [150,5 A. Horeh U. Cie... 15 15 {1.11/198,60t R E 89 80DS 65:00 A T6 1gdeb. Bank-Verein| 6% | — [120,256 [120,006 6 . Bürst.-Jnd.| 7! 112/50 6 ° 11250 6 ° S SArYS D 1.1 128,256 128,2 Hotelbetriebs - Ges.110 (10 | 1.4 148,506 5,T5b L E Nee [S 6810b artishe Bank... ..| 5 — | 94,00ebB | 94,50ebB | A.-G. f. Pappenfb.| 4 83 1.4 | 57,5060 58/50 G ° do. htbau...!35 Li 439,00h G 43 do tor3.-Alt.| 5 | 5 [14 104/2560 4/95 E Z E T [L E 1ER E 86,50 G B R (8 | — 122,00b [122,50B | A--G. f. Verkehrsw.18 .1 (215,750 G |215,500G | 7° E 1,1 /265 eb G ° [268,00h G ° | Hotel Disch. .| 3 — [1.1 | 83,25b eniger Maschinen! 0 1.7 | 16,00B © | 15,90 6° : | 65,50b B / r po (E15 | — /295,75G [295,75G | AdlerPrtl-3.kv.u.n.| 6 |— 1.1 (116,75 [117,50bG E: g s 1.1 ch8 230,25 Höxt.-Godell Li 4 1.1 105,00b G 105 '80b Petersb. elettr. Bell 6 11 13250bG [133566 | | 99406 | —— ; 5 Li — A (0E [Adler U. Dppenb.11 (18 | 1.7 (177,000.40 °176,26bG® | po abr u ILO |—| 11 D 145,00bG | Hubertus Braunk. s 8 [11 154,75b° 154,00b6° | ? Borz.-Aft. 11 |— [1.1 |176,00b 6 [176,10 6 7 139,306 ° 139,306G° | Adlerhütten Glas .|13 |— 234,00b G /234,90b G E Que L Q ia n E 1UVD G punboidt Maschin E 6,75 ),SebG®° | Petr.-W. abg. V.-A. ) [1.1 |27,50b 62| 27,006 G 9 L f R n E Den. j 3

o

J ded ‘fund dus

»ck j _

| 1.4.10| 96,25G [95,00 G do,

e 1

fred Fed furt Fred fri fat ded pst ded Id 1e 10 1D Iêd I

AAOAE

Ged: deu

1 l A l A A b M

u

fr.7

M O RO A E

s S Sn!

2

, , , ,

o 5 U

v! 1, L, 1.

M

1 1 1 1 1 1 1,

[A Irre

Ta ,

5.11| —,— “5 d, Bodenkred. . 93,00b G | 93,006 | Adlerwerk | E d, Bt ; i 9 Adlerwerke

4:10) 100. 00 G 7 « Kreditbank .….| 6% | — {123,50b 123,50b | L

4. ,

5.

: 11/868,25b ([371,00bG | j f Gd p O E U E esl 3 Zt Pfersee S} ei.|10 |— 1.1 177,5 177,50 G 11357,00b 358.00b G rwerte . 1.1 U & l t} D I H H [ G Z 3 Shönir Be 1 y ] 39,30 25,2566 | 25,25 G 41,00b G | 40,75b G 119,00b G °/119,50b B ° 70,756 | 70,756 181,00b 6 °181,00b G °

E jer

10| 64,75 G S i / À U 2 , ult. {nouns. p Admiralsgarten.. 34,50b G ° 166,00 G °

I On Co P

cs

| 76,80b G | 76,60b G | Dtich. Hyp.- S. 4-6

25 G © 144,25b 60 | 9,26b G 509;,90b | 214,506 1214,50 G 162,006 163,06 G 105,75G [105,75 G 4,096 0° 3,75b9 89,00bR | 29,256G |Þ 454,25b 6 454,000bB | Porta-Union, Pril.| s ; t 00,00b G °1100,256G°9 | P T ) 10-118 100, 90B 9 1 k 321,5 § 317,508 1[338,75b G Farb./13 11 1.7071 NBO 206,25 Dénabrücder u | 71 1: 0° 30 [1.7 |381,40b® [382,00 G ° 238,006 6 © 238 0 ebGS | 29,206 | 28406 | Rathgeber Wag. ..| 6 | 8 [1.5 18 136,000 G 0 aanabriier Bank. | 7% | 7 [124,008 ° |124,00b B ° | Amtsg. Pankow. |— oD|1.1 | 52,2566 | 62,2566 | 29. Eisen u. Draht 8% 8% 1.7 /128,00b6°131,006° | Kal arate uen 1.1 153,500 6 153,006 6 | Rauchw. C. «20 116 (1.1 [2 G © 231,750 G ° 73/25 G Ostbank f. H. u. G..| 7° | — |127,76eb6 |127,75eb G | Angl. Ct. Guano L 124266 (1246068 4 2 Ae fl 10 2E dns [40M AS | Salter Werkzeug..| 9/110 |1,7 184,006 6 ©197,60b6 © | 1 108,50 090, Kammgarn ...! t Leh KanDell! dt U 3 7

ck m S Lt Fi id et

aaaal

N iw I o E 20

3 uad: srit: Jou hund frntd sed fand uad dmck fund

ba fa Ma ja ja j

|

Go i R — L (D O D I

O N D G 4a — C3 O 5

"a 1 N

9

à5 b a b

N NTZ

[r

S

es — S)

E A Kredit. 10,81) — | —, |205,25h Anhalt. Koblenw... - (1.1 199,256 [199,60 G D 138,00 119,506 9 1119, | Reichelt, Metall. . 12

mm

A n4'an | Brölthal i 1034 10 | 94,90 6 | 94,90 G | Crefelder ‘ 4 | 96,2569 | 96,25 G ° AIO Een, 100148 | 94506 | 94,50bG | Eut.-LübeckLit.A| 83 1 | 668,25G | 68,25 € he Klnb. 06/10:

B L-Chrl. S 3b, 100/42 94806 | 94806 | Frantffrt. Güterb. 51,00G | 61,406 B Ber P R

[ho - Bla | 00008 | S6008 | L e Bo. - Gels.-Strb./103/4% E / 95008 | 850008 | g E u SLA Su Wu La | 8100Ge | 80786 e | GoblenzerStraßb. 10944 1.4.10 99/00B | , | YUinoisEtr.13. 1952 4 99,606 | 95,50 8 | Königsbrg.-Tranz ‘4 11068060 (1966060 | Do go O | 1.410) «StLouisrz, 1951/30 96,006 | 96,006 G e y 4 Crefeld. Straß en- | do. Louisv.rz. 1953/3 L

—

f lt. fheutig. + do. Vorz.-A.| 6 1.1 1119,30 G 121,75 G T E E 2 2 „4, 2Z0 73,50G | Reinecker 110 März \vorig. | Ankerw. Hngsibg...| 6 11118/0069 1119,5060 1 E E ELLL A, 2 Rie attowiver Vergb.14 15 | 1,4 /225,30b® |226,50b 6° | Reishol Länderbank| 7% | | Annaberg R L EH2SOORS abo Go E De L +129 C do. ult. sheutig, 226\.à.4626\b | E a epa —, | Aunene ßstahl.| 6 | 9 [1.7 134,902 1134.90b° l euan . L. (01,0062 G 1 10 1,00eb G März lvorig. | 228à8!,à6°,a7b Dé s | Aplerbeck B rgbau. 1 1.1 ‘144,000 1[148,00B ynamite Trust 10 10 1,5 [177,200° [178,30h® Keula-Eisenhütte..| 0 | 0 [1.7 | 26,7569 | 26,756 S (i — [195,50b G [196,50 G | Archimed 7 | 9 [1.7 [126,006 ° |1126,00bG 0° | 99. ult. Butig. 177 b z è ¡ u. Thomas| g 1.1 121,25b [120,00b G Ö nt. Bank. (13,6 | — 1209,75b G [209,90b Arenberg. Bergbau!22 1.1 1419,00b 420,50 G s (arz (DOTIg. 178ä8’.b L: Ki E U, 00... .180 18 .7 |330,00hþ G °/330,50þ© 210.297à10b | Arnsdorf. Vc ier .| 6 | 011 61 75B0 62/00b G ° Eckert Maschinenf.| ( 1.10/134,25b® 1136,25b G © | KRleinba. Terr. Brs[. 3 |1.1 |110,806° 110,80 6 ° 0. Metalln 209-à10à9a10%b Aschaffenb. Papier — {1.1 120,106 G '120,00b G Cor : 1.1 /170,00b /170,00b Koc hmsch.1 .1 193,756 193,75 G do. do. 7 |— [128,506 |126,50bG | Augéb,-Nürnb. Mf. 20 [16 |1.7 192,00b 6 °194,00b 6 0 | Eihener V erti11 11 (1.7 158,006° /158,00G° | Roehlmann Stärfe/20 |22 |1.10/363,00b 6 °/363,50b G ° | | 215 R | Aumez-Frie! 2 112 |1.7 [165,10b® |165,50b® | Zen n.5 | 4 [1.7 | 72,7060 | 72,15G° | Kohlendestillat …..19 [19 | 1.4 /239,25b 6 °/239,00b 6 ». C 5 A 122; 006° 122 ‘00b G ° | do. ït. L i ( ; E..i27 1.1 '519,50G. (518,50 G Kolb U. Schüle Bw.| 9 | 9 |1.7 130,008 0° 130,008 0° . Bodenkre g 150,25b G °150,1ebB ° März Uvoria. : Z Ley. De î 1 54,40B9 | 5449B® | Kollmar u. 118 118 |1.5 |321,00 G ° 1322,50 B ° Bentral-2 od.| 9% | 9% |183,80b 6 °/184,00G° | Bad. Anilin Soda. |28 |— | 1.1 '648,00b G |652,00b 6 Ee 1.1 (133,900 G [134,00bG | Kölsch, Walze1 10 |1.7 134,00B ° 134,50 B ° o. Stahlwerke . [10 liq [1.7 [15 B 113,60b G °/113,50b G © | Baer und Stein 130 1 443,50b 446,50b G h Taj 1,1 9176| 189,50b König Wilheim ¡18 1,1 /2680,0C 260,00bG | do. ult. sheutig.| 180à59à59*t E | Balcke, Maschin... |16 1 237,756 1237,75 G R O ET I S LL L 97,75 B ( do. St.-Pr./23 1.1 (337,006 137/90 G März Uorig. | 161à60b | Valcke, Tellering. 1.7 108/006 ° 108/00G° | El b..|28 1.1 653,506 G [658,00bG | Königin-Marienh..| 6 1.1 | 87,006 | 87,25bG | Rhein.-Westf. Zem.|10 ; | Bamberger Mälz..| 5 | 3 |18 | 78006° | 780060 ‘lektra, D n. L ha a 109, (25B 0 do. : A ; 1.1 | 87,00 G 87,90 G dó. do: Industial 4 R 23/00 ; | Bk, f, Bgb. U. Ind. 0 TL 21.60b® 21,70b® 2e LELOIESTTILLG La 1.7 137, N 187, 20 6° | KOontgSD. Lagerh...| 6 ) C 70,25b G °| 70,00b B ° | do. do. Kaltw. .. 12 112 T 80b G © 153,50 B ° E S D, ) yp.-Ba A —— | Banning, Maschin.| 5 | g |1.7 | 89,5080 | 89,508 0° “a 4A Ha E o 506 209,306 | do, Masch. V.-A.ji.L,i01/ 1.1 | —, | do. do. Sprengst..|15 1.1 234 7! 5b G [236,00b G E Pa A. redit-2 : __| — [132,25b G [182,75b G [S Walzwerke'13 /10 |1.7 |[111,00b 6 °118,55h° t gin v Die dedr U 1.1 119,75G [119,75 G 2, Walzmühle . 0 |1.1 | 84,00B° | 84/,00B° | Rheydt Elektro. 00 1.1 [129,80 6 | | j

o: 1918 do. 1. St.-R

LO b En fck U D O pa

D O s O bo 3 i s js jd D

41 | t 4

S A H d M N C En

dey _

n F

Am 2b

) 90,50b G | 90,5Cb G S, 43 H [4 | 1.1.7 | 83,00bG | 82,80b G do. do. S. 48 nt 17 mittel| 4 | 1.1.7 | 83,306B | 83;00b do, , S, 44 unk. 19 kfleine!| 4 1.7 | 83,3066 | 83,106 do. ult. sheutig. - IVZ l vorig. E . _St.-R. 1910} 4 3.9 | 81,606 -| 81,50b , Kron.-Rente! 4 6.12 | 82.30eb G| —,— y 31 mitt. u.kleine! 1.6.12 | 82,380eb G | 82,30b O, . Abt 4 rz. 110 35 bo. ult sheutig. _ Pfandl br. Abt. 6 Dar 1 bc ). Abt. 9, /.10,12,18 R | 72,25b | 71,90b G o, Abt. 1 14a uf. 16/4 d ; Abt. 15 at 17 4 71,50 6 | | 71/506 Abt. 16,16a Uk. uns . « [fr.B.jo . St. —_,— , Abt. 17, 18 Uk. 2 Grundentl.| 4° 5.11 | —— | —g— . Abt. 19 unk, 21

102/4

— u

O

C T) j p p A p j

, 94,006 | - Manitoba rz. 1933 99,006 | Nat.R. of M.rz. 1926 90,75b | 94,506 | N. Pac. Pr. rz. 1997

100; 756 | do. Gen. rz. 2047!':

10| 97,50G | Oreg. Rail. rz. 1946

11! 94,00b | 93, Pennsylvania 191538 {ch.| 93,00b G | Pitts.Cinc. C. rz. 42 10| 87,006 | S.Pacif.L Ref.Mtge. 101,25eb B /101,60 G rz. 1955 | 94, 80 G | 95, 006 S.Pac.S.Fr.T. rz.50 —,— —,— St. L. u. S. Fr. 1931 | —— | —,— do Do, L. 1951 96,00G | 96,00G Do. Do, 1. 1027 97, 25 6 | 97,25 G do. Zert.d.Treuh.G | 89,90b do, - do. Ref. 1951 St.L.S.W.I1 rz. 1989 G St.L. T1. M. J. 1989 6G Tehuant. Nat. 500L L do, do. 100£ T do, do, 20£ L do, do. do. ,

88,50G | 88,50G | Siegnig-Raw.2. 4 92,9060 | 92,9069 | bahn 1899, 1907 108/41 I LongJIslRlr.rz 1949

7 [124,626 1124,60 G 1.7 |107,00G [102,00 G 1.7 | §4,75G | 94,75 G

Danz. Elektr. Str.'103

00 V f 1 O

do. do. Lit. B

d-Vüdchen...

| Li 133408 (183/5066 | 2 ftr. Str. 1034 “ult. sheutig. — - do Eisenbt t.S. 2 102 44 : 4 | z lvorig. Di ag verich.| 94,75b G | 94,75b G : , E, + | Dü Mr 110| 94756 | 9475b6 | N C dia 1 A E E Elerté Hochb. uf.23 100 0G [9618A | 20. Cre E 53 Ayr] pes 260A | do, bo. 06

4

pi prá prt prt fend fd sei smd jed Q —

2 -W

M

Ink pt prt pt jt jd purá jr

n 4 O a C H

s [150/008 ° |150/00b° 13 1135/50 B ° 135/2060 — 101/256 [101/50b G

O bo O0 b bs ja T

95,00G | 95,00 G 9° | do.07, rz.105bzw. 101 95,40G | 95,40 G 82,00 8° | po:09,10,12unf.28/100/4 95,40G | 95,40 G E do. 105|3% 95,40b G | 95,40b G

TI a jus ps J p

ew 5

e E

e

5 Paulin.- Neurupp.

“ G Prignitzer , r Nor , 103/41

: . Abt, 20 unk. 22/4 j | : . 4A Auslâ ndif e Kom munal-Anleihen. : Abt. 5, 8 31 verich.| 84,806 | 84,90 G eda A A A

4 —,— ) Abt. 11/3% 1.4.10| 84,806 | 84,806 |- aht C zv 14 11850B®° 119/00b G ° Es, Cass. Straßb. /105/4

ä LOL). L.ZA| A ‘ ' , 0, 09/1027, +% 4+ «1L00IE

Gr. Lpz. Strb. 1,2 2/1004 Magdb, ßb. fv./103/4 j Oberrh. Eisb. 1911 /100/4 Finste 16 E) Ostd. Kleinb. v. 95 100/31 | Hschipk.-Finsterw. 7 y Samlandbahn … .|102/4!

4 4 4

wo F

B E =J J O

; | —,— Hamb.Hyp.S. 141-470/4 | versch.| 94,50b 6 | 94,5066 | po L Bi 5 5% { ° 119 ° 6.1 | 93,30b@ | do. S. 471-540 uk. 16/4 | 1.2.8 | 95,00b G | 95,00 G | do. f Ms Le So Ta 3.9 | —, — do. S. 541-610 uk. 18/4 | 1.2.8 | 95,50b G | 95,50b 6 SGantung e Ee Ln N 91,00b G | do. S. 611-690 Uf. 4 | 1.4.10] 96,8! 96,50b G do, März UWorig, i. do. S. 1-190, 801-330|3!{ vers.| 85, 85,50 G & . Bdk. S. 8—13.. 4 | versch.| 94, 94,00 G Ds Ei F | 96208 | Sqantung Gen. .| 12X%—|4 pS/259,90b G |259,75b G ; 16 unk. 1 95,75 G Stettiner Straßb./103 = | f | S 2 Ly | Sit ic 95 00131 E. Deutsche Klein- und Straßiew- | Slidd Eisb. 95/27 1003 95,00 G bahnaftien do. von 1907/1004 | | 95,75 G Ver. Eis.-Betr. 1, 2102/4

| n Pal k J 9 abs ai / 8% [157,75 G ° 157,60b G ° | Barg, Lagerb. .…..|10 |—|1.1 [157,006 (157,506 G M : 1.10/129,00b G °/130,00 B ° . Hell +22 22 |1.4 340,00 G °® 346,10b G0 | David Richter [12,006 ° 113 00G S | 50/10b G | 60,256 | s D el _|— HNGH La Basalt, 'Akt.- “Bes. 8 1.1 132,7566B 132,75 G Ne ets N | Kö igsborn Verg. 1 1.1 /257,60b G |257,50ch B | Riebe Mont.-W. .|12 12 |14 (197/50 B © 198! eb 6 Mi nmerz 1-— ¿l — p s 43,09 Z N E Z K elt, Por 1.7 159,256 9° 159,256° | F. D. Riedel i "006 G 289 60h | 74,75b G | 74,80 B Rostocker Bank... | 81,00b° | 81,00B ° 3,006 | 43,00 6 do. Untern. Zürich/10 [10 [1,7 [194,256 6 °/194,406®° |( zelt, Bors. 11 E 139 '0eb B °138 80b° Dae A Akt.| 41 1 ABOIOOL O ROSIDOUE

85,30 G , f Ie Uh 4 J do. Kai ei helm t 1.10/ 44,506 G | 45,90b G ; i; j e M Nuff. B. f. ausw. H 1 - /172,75b G [173,00b G do. f. Mittelw. i. L.\o T Sl a : do. «11 sheutig.| —, | Gebr. Körting... | ( .1 1124,80b G [124,75 G S. Riehm u. Söhne| g“ 0/118 '0ev B € 118.00b C 9

A - f: do, ult. sheutig.| 173à73à!b Bauland Seefiras e o 79,75 G 79,75 G Márz lvorig. , | Körting's Elektr. ..| g 126,50b G °128,00b B ° | Gebr. Ritter Î N cliaToRRO | | Da Di e März tp 173àl al atb Bauv. Weißens i. Q 1 E 705/00 10/00 J. Elsbach & Co... 112 [12 [1.9 [159,60b 6 °11680,006® | Emil Köster, Lederf./10 11 | 1.4 |146/75b® |146/50b 6 ° Rost U Sina A | 1 136,00 G 18,208 o EOEE S B M Sähfishe Bank 8 | 8 |150,50b® [150,50 G ° Vaet, Celnlbid E ‘160508 160/50 B Em.- U, St. UUrich 1.7 | 87,1060 (87,2580 | Kostheimer Cellul.|11 :1 106,90b [107,09eb G Roddergrube, Brk.1: ia 338. 00b 332.006 G | 86,000 G | 86,50 G M Sächs. Boder 1e Kredtt) 7 | 7 [181,50b @°/131,00B° | ho. Hartst.-Ind.|11 |— |1.1 166,506 (156,506 | Engl. Wollw. B3. A| 0 1.1 | 46,3066 | 45,50bG | Krefelder Stahlw. 12 |— |1.1 | —, | Rolandshütte….| 0 | 7 [17 | 90,2560 | 90'256 0 | 79,10@ | 79,76 @ [M Schaaff. Bank-Ver. . 5 | — [106,006 6 [105,800 | Bazar Genuß. | * |+ 4pS. 665,006 @ ° 665/0060 | Erdmannsd. Sp. 3), — 1.1 | 75,006bB 75,106 | Kronprinz Metall. 20 |— | 1.1 /262,560b |265,25b6 | Rombacher Hütten 10 19 |1. 157,76 @° 188,755 | as Só Bd 8 fti 0. UIE TRöutig, —à106’,b Bedburger Woll-J.| 0 L 24,75 B 25.00 G ra! “+10 |— 111 243,506 [243,506 | Geb r. Krüger u. Co.12 - 11.1 146,006 6 147,25b G ko Ae. Höutig. 4 1. „ÎC 90, Gm chiffahrt8afkftien. März lvorig. | 1066 Beta -Rerord 2 [Z 114 1720006 [171 26b@ | Carl Ernst & Co..| 0 | 0 |1.1 | 20,40b® | 20,908 ° | Kruse Zucferf./22 16 | 1.7 /236,00b® /232,00hG0| dis orig (4 ° Kurs ohne legten Dividendenschein. } Schles. Bank-V erein. TX — [156,00B 1156,00 B I. P. Bemberg .1.0/43,70b G ° | 43,50b B ° ss 1e rh g .. — 10 N ata Abe S | Kunz Treib riemen] 7 .1 107,506 [106,50 G Ph. Rosenthal Porz. ¿ \802,75b 302,00 G 1

N

Buc bo bo, do, dó. do Budapester 18

Buen,Air. 09 10er

), ber, 1er

0, 1888 1000 £Z

500 £

100 £

1891 große

kleine

shautig.

rz S Torió,

1908

Chr! stiania 18394

do. 1903 L é

Genua150Lire-L. |fr.Z.|MÆ4 p. S _ Ey | do. e

Gorhenb. 90S, A 3.9 | — | —» | do. alte konv. S,

do. 1906 unkv, 17 4.10 | - L | Meckl.-Str. H.-B.

Helfingfors 1900 2.8 | — | — do. S, 3, 4 unk. do, 1902| 6, do,

t

Baug. Berl. N. i. L

pt pt pr pre jd pri snd send fred

1 b f Ma 1D fn fs fn ed ibn Ls M

“J ps J fut jus. J J ded J

1 Schl. Kleinb. 1, 2/103/4% Solinger Kleinb./105/4!

4

S a

| 91/00b G G

,

98/00 25

S

mrr ORE

j j j j 1 Î

Do O | j a O On O D e n

J p

3/00 G

| 68° 00b

“s | 91.106 G

92,50 B | 91,10b G 93,20b | —,— 101,25b | — ,— | [101,40b

4 a

fra R

O00

orre uoyA 099909

Kom.-Db1I,

ipz.Hy E B, S.

T

J pel: duk’ fend

I I P RA. bes

S js jd þ4

® d et m j js Þ

eo L

j ,

| 94,20G | ® Kurs ohne leßten Dividendenschein. Westd. Eisenbahn. 1024 | | 85,25b G E y y | i o. Bod.-Kreditbk.| g° | g (153/500 S S E S ATZE S T 2X ¿nto | 1ER RB 164,00b Kupferwerke Dtschl.| 9 | .1 1137,80 G osizer Brau ‘ 17 78 75 15 R 85,25b G | E2SbaA | Anden. Rleinbahn| 8 —| 1.1 [169,006 [159,00b G A ragte E S LROS 2 Lo 10] 11 Ma1e0G [131506 y I Hyp.-Bank| 5% 106,60@ [106,506 | Carl Vers, Eveting| 9 6 {17 | 96/000 05 BO | ET: ‘Fal P Blet@-l15 [16 [17 2710006 Ne | SPPerROIUO u. S.18 215,75B [215,75 E A 8 ol6 L 1 BenBe Go

5b G | 85,2 | Aachen. Kleinbahn| 8! — | ,00 G i A é , , 0 Landbank 40%! s | — [118,006 [118/006 AAE Bccter TifElag (9 . ckR2 10 G I0BT SON 0 | Ioh. Faber Bleist..|15 [15 | 1.7 |271,80 71206° | Rufhäuserhiltte .…. 1 B826A | 8996 Reu O rit! 0 | 6 |1.10/130,60b| 30,10b G

| — E | Allgem. Dt.Kleinb. 1.1 /144,25b G |144,00b i Berliner Lloyd .… 7|—| 1.1 112,80B 112,80b Sibir. Hdl8bk. i. Nbl.'15 241/50b [241 25b S E A la , D G Da 26. i V 1.7 [130,306 ° [130,266 ° | Lahmeyer u, Co. .| s | 6 |14 (129/00b 6°129'006° | Pur Erde neue i. Kt, 11-12 1. 8,256 | 19,00B_

u 1 , Jy

1

p

I

m D —

D 1b f. rb Ea C H n fa D le 1 1èn O s

pt pi j j pk jk pt jrk

p pt pt pnd peni jet jd be

Sm

C et efi ps Fd Js pet s eÀ 1 rf

BE8An

A AR Ee

SEEReEs

099

1

L

1

4 | —— 1

1

129/25 @ 129,25 Q 4 E zu O | C 4c t a Feldmühle ier.|12 1.1 /168,00bB 167,75bG | März Uvorig. | 158256 f ç S N Ja 5 8410bG | 8410G | Berlin-Charlbg. . ier Böhm. Nordb. G.-D./4 | 80/50b 6 | 8/106 dd, Is; INENEYe| CHNLIS do. „ult. Met L Es E E t 7 |— (L19600 | 98506 | Selten u. Guill.… s :1 /151,50b6 [151,75bG | Leipzig. Con „Gr 642/11 190,600 (180800 | bo. Qui DoBanIAO b 4 PREDOE S S E L 91,756 | 91.756 Bochum-Gelsenk..} 83 1 [160/00 G 160,00 G do. do, 1903/3 1.1.7 | E März lvorig. | 142%b 1131,10h [132.20b : is Wonig, | ‘#12 #“, 160 4, b E Filter u. Brautech.|/28 |—|1.2 /320.30b G 320,30 G do. Gummiwaren| 7|— 1. ,75G |120,75bG | bo. ohne Garut ch A a4 [4 F 263,4 e. | 90,7566 | 90,75bG | Braunschweiger..| 7| ¿at —_|— Elis.-Wftb, stfr. G. 83/4 | 1.4. 150b G | 90/60 E Al A 11 90 | 93,006 G Fintkenberg Portl..| 0 1 | 82,90þ | 83,80b G do. Pian. Zimmer./18 [116 | 1. 25 G ° /204,60b G° | * 4- 28 BIOIL8B104) 7,7 (178,60 8° 176,006

| 83,25G | 83,2656 G | Bresl, Elektirische,| 6 |—| 11 |—— i —- do, do, sifr, 90/4 | 88,90b 6 | | 89,90 G | Hamb Reederei v,96[10/12 | 1,1| 93,900 | 93,000 L do, Werkzeug [25 |2 ,00 6 ° 364,000 l

e T)

S

1914 / 64 p. 28 (Deutscher Reichsanzeiger, Mon, 16 Mar 1914 18:00:01 GMT) scan diff