1914 / 66 p. 22 (Deutscher Reichsanzeiger, Wed, 18 Mar 1914 18:00:01 GMT)

Ea R R R E Ta R O SO M E I I I A S A I I I E S OTTTLIG T S E T A e T N L A I U A I S S S S T: E O E; U R EIEEr S OERLA S" R A R A A C Oen ai! S S T R G-A I A u E

Foutiger | Voriger bne | E B | Ses Sipiigor Haeutiger T {-Vivigar fleatiger | Voriger Heutiger | | „Voriger f Heut!ger | e

Cio-Sam S: [14/14 Tx 1.1168 ebG?° S OEEOb Vereinsbk. Hamburg! 9 | 9 S Ders Clelir. Werte13 ult. bra 168/AATaRb Wars. Komm.-Bk.. 112 |— 183/756 1183/75 6 do. do. Vorz.-A.| 45

o

Hoeutiger | Vori Heutiger | Voriger | 5 ta E | Kurs

—,— -Bk. S: 2,6, 7|4 .| 94,50b G | 94,50 G Crefeld.Straßenb. 1. E “t E « Di Do 4a ur lh .| 94,50b G Danzig. Eleït.Str. E: l.

1H,25b® lensburg. SGifb.| 1 [E17 E06 E ITZSEDES Leonhard, Braunk. S ISEZSTS 98,80 G 2 [öther, "Maschinen! K 1.1 255,50b |255,750G | Leopoldgrube . Ds /240,00b Srankfurt. Chaussee| 0 LL) 79,758 | 80,006 | Leopoldsh. Chem. 94,50G | 94,50 G Gas8110 110 | 4 [211,50 G ° 1211,50 6° do. t.- r. 116,00b G °/114, Paar yteesabetie 18 16 | [209,00 6 ° /210,000 G ® | Leyfam-Josefstal .| 5 |—|1. 257,3eb G ° | Freund Masch. kv.| 4 | 225,50b G ©/225,00b G ° | Lichtenberger Terr.| 0 | .1 | 57,50 G

52,25 G ® Trieautnta Kali; 10 | 144,00B 1143,00b Linde’sEismaschin.! 9 | 133,00eb G 134,00b 6 141,25 G E Ae Eu .110-| .7 |158,50b G °/157,10b G ® | Lindenberg Stahl.2 |12 |1. 0,006 © 171,006 B® [123,006 | R. Frister, A.-G. «¡16D /258,76b G 258,75bG | Carl Lindström. 20 |—| 201,75b & 201,75bG 55,50b G Froebeln Roßm.abg| 5 ,.1 | 86,00b G | 85,60bG | Lingel Schuhfabrik19 | 3,75b G ©/163,00b @ 266,00b G roebelh Zudetf. 15 1.5 [160,756 0° [160,756 ° | Linfe-Hofm. Wagg.117 | '80b G |293,25b G 154,50eb B | Gaggenauer V.-A.| : .7 | 75,09b 6 ©| 75,09 G ° do. Vorz.-Att.| 4% — |1. 192,10 B [102,70B 165,006 Gasmotor Deuyg . (1.7 [121,10b G °/121,75G° | Ludw. Loewe u. Co. 118 | 1330. ‘909 G 1329, 00b Q 208,00G | Gebhard u. Co.. ‘he ‘1 [180;,00b 6 178,006 - Hermann Löhnert.| |1.1 [126,75 & [126,505 G 199 /50eb B | Gebh. & Koenig .….15 |— |1.2 |234,10b G 234,10bG | C. Lorenz 1365,00b G |(357,50b G 16,606 | Geisteider Eisen .[15 [11 /1.7 |148,00þb® 148,25b G® | Lothr. Portl. -Bem.| 138,206 G (138, 15b G 143, 50b G °/143, [006 60 Gelsenkir(en .…...|10 t [192,606 [192,306 do. Eis. dopp. abg.ti. 78; 156 G | 79,50b G do. Ult. shevig, 193 O2 9a A2a b do. St.-Pr.| 150,00eb 6 150,00b G Mätz lvotrig. | 1924à4as Lübecker Masch. Vz.| 1223,50b G °/223,106 G9 | do. Gußsiahl| 5 | 6 [1,8 | 97,40b® [97,90h® Luckau u. Steffen. | a4 G. Genschow u. Co. e | 207,50b G /207,00b Lüdenscheid Metall 1131 25 6° 131,256 © Georgs-Marienh. .| 5 | 5 |1. 88,00b G ©°89,00b® Lüneburg. Wachs.| s 178,006 G © 176,500 G 2 do. Vorr. kb. 120 Ÿ î L .7 [111,50b® 114,59 3° Luther Maschinen.| 0 | 6 |1.7 | 92,0066 ©| 92, 10069 Gerb.u. Farb.Renn.!19 /279,00b G /278,50b Magdeb. Allg. Gas.) F V 50G | 90,006 G GermaniaPoril.-Z.| 0} | 92,50bþ G °| 91,00b G ° } do. Ban- u. Krdb..| 0 |— 1. 3,00G | 42,600 G Gerresh. Glashütte|14 | /228,00b° 1229,00b G° | do, Bergwerk 37 3 z (508 50.B ° |510,00 B ° Ges. f.elefktr.Untern.]10 | [170,60b 1[171,00b do. do. St.-Pr.37 [38 | 1.1 |508,50 B ° 510,00B © do. ult. bnen 171 do. Mühlen | .10| 82,90B © | 82,90 B.®

März (vorig. | —à C. D. Magirus .1 [176,506 |176,50&@

neue| — [165,50 G 1165,75 G Malmedie u. Co.. 110 .10/122,75b G © 1122,50 G © Ge vel8berg. Herd. 110 | 143,256 ® 143/25 6° Mannesmannröhr. [13% (113% 1.7 203,00b 6 €/203,20b® Giesel, Portl. Zem.10 11 1151,50b G #151,10b G ° | Marie, kons. Bgw.!| 1.7 | 84,008 © | 84,008 ° | 11 [2

ä —_—— TE a Silb,-Pr. [4 142;25 G [142,256 Ludw. 1890/4

_êdes 9

F

März Uorig. | —àt66%27a8!b Lo, k.-Bank 1—4/12 184;,00b 6 [183,756 | bo Hansa, Dampfschiff. 20] — | L.1 288 80b |290,25b Wesideutsche Bobentkr.| 7% | 7% |134,00b® |135,00B° | do. Sol C o 17 ult, {E 2882 aBYaASa T Bib Westf.-Lipp. V 5 — 104,25b G [104,25 G do. Jute Vorz.-A,| 0 März luorige, 2891à97a90/ea89 ea b Wiener Yantpexein T8 |— | —— —,—_ do. Maschin.-Bau I Koph. Dpfsch. Lit. C A2 | 1,.1/114,506 [114,756 do. heutig.| —— do, Neurod. K. Vz. Norddeutscher Lloyd| — z 124,80b G |124,80b Mürz rz Tbctl — — do. Spedit.-Ver. . 410 do, ult. {kewts. 1244Aïb b t do. Ukionank . i l— do. do. Vorz.-A.| 9 März lvorig. | 12Eaä5b do. t. shoutig. —,— Bernburger Masch.| 0 Eálef. Dampf. Co.| 7|—]| 1.1 96,00b 6 | 94,506 6 März vorig | —— Berthold Messing .|15 Ler. Elbejhiffahrt .| 0 1.1| 68,75G | 68,50 G Württ. Bank-Anstalt .| 7 s —,-— —,— Berzelius Bergw. 10 do. Vereinsbank ,.| 7 | — [140,006 [140,00b Béton- u. Monierb.|11 Sind Ad. Mt. ./12 0. o. néue| — Schiffahrtsobligationeu. Obligationen von Banken Birkenwerd. Vz.-A.|i.L,

Bi s Bank f. deut. Eisenb, |4 1.1.7 | 92,00G | 92,906 Bs E ‘Sol : é

5.11] —,— —,— Ctrbk. f. Eisbw. rz. 103/4 | 1.1.7 | 89,906 | 89,90b6

28 100008 (0088 Deutsche Anstedigébt. 4 | 1.1.7 (8525 | 85/2506 p ra abg. T EZHE

Mordd.Liodoz E 100 H 99.0068 ü . « «TF. 103/41 l verta, 934,00b G | 94,00b G do. ult. {houtig. 224484 Ö rz. 4.10 98/70b | BL. f. orient.Eisb. ut.17/4% S E Cs 2

do. 83, 85, 94 T3. 100 /4 14.10 98/780 G 93,60 G agte Str C D do 90b Sang M | o

do. 1902 r3.100/4 | 1.4.10} —,— C Boeddinghaus . nghau .110 | Industrieakltien: Gebr. Bößler u. Co.115 |

Donau Dpf. 82 rz. 100/4 | 1.5.11| —ck— Donn pf, S F ai | E 22 02.008 ® Kurs ohne legten Dividendenschein. Borfigwalde Terr. 4 ösperde Walzw... Hiesige Brauereten. Braunk. u. Briket . t Dividende |vl. [lezt|Z-T] PraunsGw. Kohle .111 | 0. Jutespinn./12 | Vaukaktienz Berliner Kindi- Br 114 115 | 1. 10261,00 &® 281, 006° | Bredow. FZüclerfabr]| 6 o r.116 [17 | 1.10} eb B °/277,75b G °® |} Breitenb. Bement. Kurs ohne legten Dividendenschein. Berliner Unionsbr.| 0 | 8 |1.10| 95,25b 6°| 95,00b 6° | Bremer llg, f j Dividende [vorl |legt| U E Int “ae 6 | 1010208 103 50G do, Linoleum/15 |—| i E rauhau | 10 b G°/1354eb G do, V De MREE S Bolle Weißb. abg. . 0 | 10/125,00 6 ° 125,25b8 ° | do. Wolltämm 20 Cow: Dan- E, E E R Deutsche Bierbr. . 2/8 10| 87,10 6° | 87,10bG ° | Bresl. Spritfabrik. 121 | , E. Engelhardt Kf. 13 | 10/194,50 G ° |1194,506° | Brown Boveri l Ti |

| | at

Defi.-Gold 1009 Eis 1.4.10 | 88,30b 88,00b Helsingfors

200 fl.| 4 1.4.10 | 88,30b | —»,— Karlsbader 1892|

E ult. sheutig.| —— do.

März lvorig. | —— Kopenhagen i

do. Ds [4 | versch. | 84,008 | 84,10b do. 10/11 unkv.

kv. Rente .…| 4 T A | 20/21|

do. zel 4 1.5.11 | 83,20b | —— do. 1886|

, Silb. 1000fl.| 4!/,] 1.4.10 | 87,1066 | 87,10b do. 1895|

do. 100fl.| 4/5| 1.4.10 | 87,10b G Liffabon 86 T, L!

Pap. -Rente| 4/5! 1.2.8 y do. kleine! 4

do. 1860er Lose| 4 1.5.11 s E Maild, 4sLire-L. fr.Z.

7

y 7 0c o

— 1 unk. 1916/4 | 11. DtschEisenbahnbt. 110,00b G °/109,50 G Os x Dey -Nrdb, 1887/4 12 un 1917/4 | E Elektr. Hocbahn. [185,60b G |135,90b do. aae 1

13 unk. 1918/4 | 1.3. do. ult. sheutig. * R RudotrBagnie

14 unk. 1919/4 5. R vorig. do. alst) 4

15 unk. 1920/4 | 1.4. neue 1.1 [129,806 [129,50 G A ylitinda-Acad

16 unk. 1921/4 4; Écfurt. elekt. Strb. E 10/146,00 6° 146,006 ° | Deft. Lokalb, Gold-Pr. 14

- 17 unf. 1922/4 } 1,4. Gr. BerlinerStrb.| 8 1.1 |157,00b |167,50b G . Schuld. .….. [3

73/756 | 73/60b “ S. [3% j do. ult. sheuti i; do. 200 Kr. 3 en dfbef. [44 N i E . Nordwestbahn...

E (2 le fdbrf. 4 März Uorig.

—— — s - r e

43;70b 43;00b Mittld. Bote € U 6/4 / Gr. Casseler Strb. 1.1 106,25 A ° 106 25 6° , do. konv. (8% Í 26 S. 7 unk. 1922| 4 Hambg. -Altonaer L . do. v.1903 Lit, A| 29%

—,—- t reit Hamburger Strb. Li 182/76b 181; 56 . Lit. B (Elbet.) .

T-B. do. do. fonv.| (81

do. ult. {orie

März lvorig e Bo F v. 1903/3 93,00b G Hannov. Strb.. 64,50b G | 64,50 G . do. G.-P. 1874/5 93,00b G do. Vorz. -Att. 78,00B | 78,106 . do. do. konv. 31 93,50 G Heidelberg. Strb. ati Zus iges - do. do. v.1903 Lit. C|3 —,— 93,75 G 93,75 L D -Peine S z Heft. -Ung. Stb. 1814/8

k S. 18 unf. 1921/4 94,75b — ee E

52,00 6 da, S. 19 unk. 1922} 95,25 G 95,25 G Magdeburg. Strb. | | 174,00G [184,00 B S 1885/3 —,— do. S. |83) 1.4. 0| 87,75G | 87,756 Marienb. -Beendf.| 143,90 G 143,00 G do. Ergänzungsnez|3 —_— do. S. 7 / h.) 83,25b G | 83,25 G Mecklb. (j.Rost.) kv. “iy Er do. Gold-Prior. 4 —— Pfälz. Hyp. -Éfandbr. (30 i.| —,— — ,— Niederwaldbahn 21;60b G 21'40b a Pilsen-Priesen — Pr. Bodkr. S. 4 rz. 115/45] 1.1.7 [114,006 [114,00 @ PosenerStraßenb.| 176,756 [176,50 G Reichnb. Pard. (E h

, S. 13, 14, 17—19,| Stettiner Strßb... ——- —_— Ung.-Gal. Verb.-B..

7210b 2,28 .| 93,50b G | 93,50b G do. Vorz.-Akt. rere ays Vorarlberger

f vest.-Al. 86,20b G , S. 24 unk. 1916/4 | 1.4.10| 94,006 G Straußbg. - Herzf.| ats “Ho 93106 gus Stadt 1898| 4 4 35,40G | 85, 40b @ , S. 25 unk. 1918/4 | 1.1.7 | 94,006 R aae do, 405 93,60b Züriher 1889| 8% E A M . S. 26 unf. 1919/4 | 1.1. N Ben “e Dra e 00€ a | 16006 K 91. 4060, 2025 87,006 B S. 27 uns e l ocooea s burg, Stresb.| S | Den Qr: au do. 810 87,100 B Verschiedene ausländishe Fonds. S C IISIL T 14 lol oRGO6S : “dais *Mudaci bi da. 4050 2025 85,306 85,30 d Spark.| 4 — —,— S, 20; 28/3% 88,50 G do. Silber-Pr. 89/4 do: 810 85 506 Chi OP G-B 12 95,50b G | 95,50b G : fnv.&. 11, 15, 16/84 | 86,50b @ Ausländische Eisenbahn-Stamm- uud | Lemberg - - Czern. sfr. ‘ do. 405 85,50eb G Dán.Ldm.-B.S. 4| . Ctr.-Bdkr.. 1890/4 94/006 Q Prioritätsaktieu. e Ä M ri 4 96, 40650, 2025 86,00 B do, do. | Ÿ . 1899, 1901, 1903/4 , v ng. do. 810 86,00 B do.Inselst.-B.gar.| ——- —— . 1906 unk. 1916/4 24108 ° Kurs ohne lezten Dividendenschein. B A v2) 5 I L309, O do, R Lol 2 E og NLI 10301 94,306 | 94,2 Aussig-Teplig abg|11,—| 11 | —— 2e Brag-Dux Got 83/8 : - 85,10b Í Finnl.Oyp.-V.-A. E a . 1910 unk. 1920/4 A E O D D Ne Ee Südöst, B. (Lomb.)/2 85,40b do. do. S T j Tas I ala 84:90b n März rg E N de Db i d ba ete 85,10 6 do. Stadthyp.-K.| : " * 1904/39 85,20 6 Czakat.-Agr. P.-A.| 5 |—| 1.1 | 99,00b 6 | 99,50G | ho ho, Ser. Ela n er 1909 unfv.19/ M E * Komm.-Dbl, 01/4 95,40 6 Graz-Kbflacher .…| 7 |—| 1.1 | —— : Bank für Brau-Ind.. BRDeS do. 1909Il ukv 20) E 96,10 B Ï A O f, 17/4 95,40b Q i Kaschau -Oderberg| 4 |—| 1.1.7 | —— Gr. Russische Eisenb.|3 | 1.6.1: ? Bank für Thüringen. 85,30b Holl. Kom.-Kr.-L.| —,— ——- e s une 2 96/560 G Stristädts Harom.|5 85|— 1.1 | —— do. do. fleine! B 6.12] E F } Barmer Bankverein . t SUN BPIERE- f! N 9130 do. 87, 91, 96/3% 86,00b G Lembg. -Czernow.| 7 |6K/1.5.11| ——® — JZwang.-Dombrowo. . 48 1.1. ' do. Kreditbank . T Jütl.Kred.-V.S. 5 91,20þ | 91,30 G E : y P E iel nl 11 |—— [165/,00b@ | Kursk-Chark.-A. 1888/4 | L1. N Bayer. Handelsbank .

5,006 G do. do, do. do. 1906/84 86,50 @ Dest.-U. Stb, i.Fr.| 7s] —1 1. î ; do. do. 1899) 1 4. i Verg.-Märk. Elberfeld

; : E e Pituli. L an m. a1 112 itaas do. Mita habbrtg Moskau-Jar.-Arh. . 4. j eines Handelbges. | 9

—— E : s De A Mosfkau-Kursk |4 | 1,5. , E o ult. sheutig.

99256 | 90/2256 do. Sp m. Ausl\.| P ca lanen Ei U n 4 L z or et Moskau-Smolensk . z ; mrs Avorig. | 162 {B L r deo sa o sv nie |4 ” S . h :Fglai ati s : Soos Sa z1 FERRO

R Da do bo, ‘alte|4 versch.| 91,7566 | 91,7566 | Südbsterr.(Lb)i.F| 0 |—| 1. l —— Nikolai -Dbligationen 4 2 i L Da: { 109, Oa S Brauereien. Charlottenb. Wass.112 |12 |1.10/211,26b® 1211,25b 6° | Alfr. Gutmann .…|

At E do. do, alte|35| vers. 84,25b G | 84,25 G do. ult. {De Bél DOrel-Griafi ASBHE T LE do, Makler-Verein} 7 105/00 B 105/00 Bochum Viktoria . 7 [1.8 [107.75 B © 1108,40B ° Charlottenhütte .….|16 |16 |1.7 T1140 G 171, U Haberm. u. Guckes) | 80,10G | 80,00b G do. ult. sheutig. 408691 àTb

ao76a | 676A | do 1907 unf. 17/4 |veriQ, 98,70@ | 99,706 | Szatmar - Nagy". : Süd-Westbahn Brnschw. Bk. u.Krd.-A.| 6 | 6 [113,00b6°113,00b 6° | Brieger Stadtbr.…| 5) 52/ 1.9 101,50 6° [1022560 | 2° SLNLIIO |— (1.1 O au 006 | do. neue — |— [1.1 /208,60b 6 205,00b 6 | Nauh. säuref.Pr.i.L. o Dié p. St. 34,00 | 64,00 @ 7766 | 87766 | do. #909 unf. 19/4 |verid)| 05,7008 | 96700 | Ver. Arad, u Heu : Transtaukafische . ser/3 do, -Hann. Hypbk.| 54 8% /167,00b° 167,00B° | Büchner Erfurt .…| 7 | 7 |110113,006° 113,00 6° (Saa. S .1 /269,80b (269,10b | W. Hagelberg ….| 0 | 0 |14 | 44,2560 | 44,256° | Neptun Schiffsw. .| 4 |— [1.1 | 93,1966 |92,758 86,906 | 87,00 G do. 1911 unk, 21/4 [vers 94,25b G | 94,25 6 do. Pre. s do. 1er|8 Briisseler Bank alte . — 1 Danziger Altienbr.| 12 2 |1.10/187,00 B © /187,00B° . Grünau 10 | 1 178,006 177,256 | Hagener Gußst. V M ) | 0 [1.7 | 2,506° | 2,50b6° | Neu-Finkentrug .…|— [0 D| 1.1 | 80,006 | 69,006 Wh A | —,— do. 1912 unk, 22/4 |versch.| 95,40b 6 | 95,40 6 Koslow-Woron. 1887/4 } Centr.-Bank f. Eisenb. / 7% 141,006 ° [141 00b 6° | Dortmunder Akt. ./20 120 | [1 10/393 00b B ©1394,25 G ° » von Nen ‘14 | 1 /260,60b G /260,00G | Hallesche Maschin..|30 |28 |1.1 367,256 6 °367,50þ 6 ° | Neu-Grunew, i. L.|oD/46 p. StTT6G [17166 89,00B | 89,008 | do. Komm.-O, uf. 18/4 | 1.1.7 95,406 | 95,406 Kursk-Kiew A | E Jano ia Chemn. Bank-Verein| 6 109/9066 [109806 | bo. Union... 125 (25 | 110437,00 G ° 1437/00 G ° . Hönningen 1151,75 G ° |151,80b G ° | Hambg, Elektr.-W.| 8% 8% 1.7 152,0eb 6 °/153,0eb B ° | Neu-Westend A….|— o D| 1.7 166,758 [167,256

: E e da, M0 U I L Nea 0206 * Außerdem 54 Rbl. Papier Kursk-Kiew. Coburger Kred.-Ges..| 5 84,00b B °| 83,25G° | do. Viktoria | L 10/121,50b G °121,25 G ° An 11 26800 G ° |266,60b G° | F. H Hammersen . 12 [12 |1.1 /143,50b® [143,50b G ° | Neue Bodengesell.. 0 |— [1.1 | 85,506 | 85,506 G À 98,00b G6 | —,— do. do. 1911 uk. 21/4 | 1.3,9 96,20b G 96,20 G En f é LodzerFabrikb. ukv. 15 4 / : Com.- u. Disk.-Bank| 6 | — |112,90b [112,806 | Düsseldorfer Adler! 6) | 6 |1.10| 96,00 6° | 96,00 G ° . Oranb. St.-P.| E Handelsg. f. Grdb. [1.1 153,756 [153,766 | Neuß, Wagenb. i. L.|i 95/46 p. St.| —— | ——

E Pr. aen -Zt.S.14,15/4 | 1.4,10| 95,00b | 94,50 G M Le K )9 ukv.20/4%/ 1.1.7 | 93,50 B bo, ult. sheutig.| 11256 do. Dieterich |1.11324,50 6° 1324/50 6° . Weiler 12 | 1233/25b /234'60b Hdt. Bellealliance.| 6 | .1 105,90b G 105,56 Q Niederl. Kohlenw..|12 [12 | 1.4 |220,90b® 219,60b0 R E (8% vers.) 87,10@ | 87,10@ } Bali. Ohio i. DU.| 6 | 6 | 1.7 | 89,90G | 89,60b® os e r Uv: Zu [44 1.5. 93,40eb 6 März lvorig. | 11256 do. Höfel [10 [10 | 1.10/147;,506 ° 147,506 ° . Ind. Gelsenk..110 | 154,006 [154,00G | Hannoversche Bau.| 0 |— [1.1 | 56,006 | 56,006 | Niederschl. Elektr..| 9 | 7 |1.7 |145,00Þ 6 °/145,258 9 93;008b G 92,90 G Pr. Pfdb. -B. S. 19 Bis) do. ult. sheutig.| 89 (A90'a89% ‘b bo: A 7 ufv. 15/4 | 17 | 85,30 G Creditverein Neviges| 6% | 6% [107,006 ° |107,256° | Frankf. Henning - | 9 124/00 6° 124/00 G ° o. Werke Albert. 30 | | 1450, 00G 1452,00b o. Imtobilien ..| 7 |— |1. 132,006 [132,00 G Nienb. Eisen A... | 3 [0 7 |4460B® | 44.60 B ©° 93,00eb G | 92,90 A ns [4 | vers, 93,50b @ | 93,506 6 März Piciae | — a8g aab Moskau-Kw.-Wor. 09| 44 ‘1,7 | 93,40eb G Dänische Ldm.-Bank.| 8 143,50eb B 143,25 G Germ. Dortmund . | 1.10138.00b° [138 50b° Chemnigzer Werkz 98, 7569 | 58, T5b9 . Masch. Egest. ./14 |20 |1.7 /337,25b® /337,50b G ° Nitritfabrik. 16 | 6 |1.4 [101,00b 6 €102,56 G6 2 —— |— E E unt. Le 947%6 | Can. P | 10] 10] 1.7 |210.40b |209,00b | ‘ho, do. 10 ukv. 20/4 1% ‘4.10 93,60b | Runge Puvathant 7% 130,50b 6 |130,30b@ | Gevelsberger | 1.10 62,50 G° | 6250p C En tan 0.0 Waggon [8 [10 |1.10156,75b®° |157,75b° | Nordd. Cellulose 16 |— | 1.1 |212,00b 6 212,006 G

S op ks , 1% :UE: 1/2 ab . an rie di i G s ; gwi38 |— i508 N do. S. 29 unk. 1619| d ERLT 85,00 G do. E Be e B do. do. | ¿a 5,406 do, Markstücke | 62 123,10b G [123 30 G Glüdauf Gelsen. N I gs do. Gaàs- u, Eleftr.! 9 E

j 89,10b do Q e E 95,25b@ | nennsylv. i. Dü.| 6 |—| 11 1—— |— Most-Wind.-ys 97/4 | 1.4.10| —— Ia {bonts, 123 f Hanau Gelenk. 4 1.10| 67,50 6° | 67,5069 | pa Se gVaui28 | Leniiis o. S. 32,33 uf, 1922/4 | verjM. , ; ( l F - : -4. , ärz Lori 123% Roif F550 28, o. chem. Fabr... 13 3 A do. S, 23, 26/35 verjch. 070006 | da. P. fol L an! R E Ae Dessauer Landesbank 64 |— 114,76@ [114,506 6 L a ortes [140 20082 1505060 | 2° Spinnerei.) 7% i

j do, S} 177 1x0; 94 8h versch. 66/25 G l: Bo e e “ut. 192 ‘1.10 85 25B Deutsch-Asiatische 126,50b G 126,506 | Högerlbräu (L 10 67006° | 67.0060 | Consolid. Schalke. /351,00b G [350,75b do. do, St.-Pr.| 7 |—|11 |- Be o Gim | 38 |— [1.1 |80,00b G | 79,00b@ 3. j | 1.10/202,50 G ° /203,00b B ° do, ult. (e “ aaoii 2b Harpener Bergbau.) 9 | | [183,40b G ° Lagerhaus i, L.jo D “ p. St.(610,00 G [610,00 6 El Nümb, o [0 * Mitta aa 314 N Lederpappen . 6 | 0 |1.10| 59,75b G ©| 60,00 6 °

do. Kleinbahn -Oblig. 4, 1.1.7 | 93,50b G Rjäsan-Koslow Deutsche Ansiedl, .…| g 123,566 [123,50 G

Rjäjan-Uralsk 1839 .3.9 | 85,400 E L Holsten

1-10/104,00 B ° 103,606° | ho, Vorz.-A. [101/006 G ° 101,106 G® | bo. 6006| 9 [11 1186,00b9 | bo. Steingut 27324 | 14 118,506 ° [178,006 69

1.5

L.

00

.1 4 L

,

5 —,—

s TEEE oa

pet pt prt pt P"

b p 10

2A Abba O CP Co F des

24 Pn jt ft jet A Pet —_ NBN

92,75b G | 92,75 G

5

s

P C0 Co P P P P O ck bs p jt bs CR T ju j j b Co A, KNNNNNNA

SS

TTECTS

[e | OhORN

ien 80,00b do. Grundr.-B. S. 3/4

do. do. S. 2/3 E éé grie Nordd. Grdkr. S. 3—5|4 —_- a do. S. 6, 10—12, 15/4 do. S. 16 unk. 1917/4 | do. S. 17 unk. 1919/4

Ille

do. Do Wi 5000 Rb1.|

Él 2 do. Gold 13 Int. j L Port. unif. TTI 02| 3 44 do. ult. heutig.! —— 4 März Uvbeig, do. 1000-100 „ | 4 do. 3. Spec. fr.846 p. St.| 9,60b G do. S. 34, 35, 38,| Nio de Janeiro 09| 89, 5000 Rbl.) 4 500 u. 1000 £/| 5 1.6.12 | —,— do. 1000-100 „ | 4 do. 20—100,„| 5 | 16,12 | 92,50b Sofia Stadt uk. 16| 5 Rum.Staats\{ch{13!| 4k | 100,00 6 Stockholmer 1880| 5 4

4

3

Ti

cs M) A Mm O r o D

„50 do. 1000-100 „ | 64,75eb 6 do. S. 30—33/

C eti R D D D en en r Uo Lo L s t t ta a ils En O b L it i Pt irt Prt pur Pert pet fr Jed Sek prr serdd sed redi jed fred feed je

ba en o o e b fa ba a l fa Fa [Go ho ba fa dn ho hs ho ho S x Sihe dutk:ebe mm M O-A

O DO DO p b brd

5000 Rb1. |

dd [E S2

|

| 87,60b

m fn F 2 fra Fs fri Do Fus fs fs fra f) 24 L fend Jed 2A A

S] H 4 T mier

Hamb.-Am.Pck.rz. 100/4 F do, S.2 rd.100/4

i Se E 103|4 | 4 [4]

E

% % 2

S

Lb Rh R O

5, 1. X. 1. L

® I — bd J ®

53

hun 20 A

—

O wo Sl;

Rumán. 1903... 100,90b B do. Eleine! do.13 D.Int.uk.24/ 91,00b G do. 1885 do. 1889 4000 HM| 4 89,50b do. Fleine do. 800 89,60b do. 1887 do. 400 89 60b ; Venet. 30 Lire-L. f

O

O0 MOOONEOO E Zes

*[1211111

SRREESB = 28 Q

DO LO DO DO A Les ST T S1

i N deo o Oen O O A

p

r i s ja

% D

2

@® BEeae M

(lo ]E

- |

E SES Dux-Bodenb. Silb.-P.|4 129,00b G ° 129,50 G ° E Gold-Prior. 4 23,75b | 24,00bG } bo. in Kronen . |8

V: P

p p p mm do et

e

Prt f fl prt jd ju fi jd pr prt jed fr jed t Prm pi b ba

Gildemeister & Co.| 9 | 46,006 6 °147,006° | Marienh.-Kogn.. 4 | 69,25 G® | 89,25 @° Ihs. Girmes & Co.112 | 48,60b G 247,25b& | „Mark“ Portl.-Z.. .1 115,006 G [115,06b G Gladb. Spinn. abg.| 0 | 26,60b G | 26,25bG | Märk.-Wf. Bgb...| .1 105,006 104,00 G G°144,50b G ° | do. Text.Schneiders| 5 | 8 |1. 100,50 6° 100,506° | Markt- u. Kühl. . 1 | 97,00bB | 97,00B bB [293,50 B do. Woll- Ind. 11 113 |1.7 143,90B ° [144,25b9 Maschin. Baum...| 8 | 8 [142,50 G © |142,506 G® 1,50b G °/431 C0G® | H. Gladenbede u. 10 | 1.1 | —,— do. Buckau.….} 6 |— [1.1 |133,25b G 133,00 G 148,80b®C [148,800 Glas-M, Echaltke. 22 22 |16 |1. 182, 50b 6° 184 "00b G ° do. do. Vz.-A, — [1.1 |133,75b G [134,50 G 374,50b G /370;00b G Glauziger Zuer .| 0 | ; |146,50b G °/149,75h0 do. Kappel. .|28 10 .7 301,75b® [304,00b G ® s —,— Glückauf Brk.Brl.Vz| 0 | 22,80 G | 23,00 G Mech. Web. Li inden 30 |— |1.10/267,25b 2T1,00b | —,— | —— Gebr. Gvedhart. 11 162,506 (164,25 G do. do. Sorau j, .| 6 0 ‘1 | 96;,00b G ©| 96,0ev G ® 112,756 |112,5006 | Th. Goldschmidt. 1: 212,50bB 212,75bG | do. do. Zittau .…| 6 [10 | 1.5 1189,00 G ® 170,00b® [267,56 G © |268,00b G ° | Görl. Eisenbahnb.. [246,50b® [247,00 G 9 Meggen. Walzwerk, 10 [12 7 [115,00 G © |118,500 B ® 5 [152,006 G °/151,50b G ° | do. Maschinen ...| 8 | | 81,50b® | 83,00bG° | F. Móguin u. Co.11 ¡— |1.1 133,006 [132,606 G 10/307,00b G °/309, 006 G ° Goth. Waggon Vz.110 172,50b G ©/172,50b G ° 20 neue — |—); 1.1L E [Be 1 106 ea 1505060 Uner L Werke .11 206,006 G °/207,00b G ° Meinecke e 9 |— (1. 125; 506 as E s T | revenbroich 152,00b G '151,50b Merk ur, Wollw. 20 |— |1.12/299,00eb G 289,75 10214,25 6° /214,25G° | Carlshüite Altw...| 6 7 | 95,256 ° | 95,25G° | Grizner Maschinen'18 1288,00 G 288,006 | Dr, Paul Meyer. .| 76 — |1.1 121,50 G [121,25 G 1269, 00b G °/267,80b G ° Caroline, Braunk. 130 | 1 1436,00b G 1438,00 G Gr. Licht. Bv. abg 0 1 Ï 1 10/1115,256° |114,506°® | Carton. Loschwiß. .|25 (25 [1 7 1397,00 G © 1397,00 G ° do. Texrain- Ges. 10/100, 2569 100, 506° do. ohne Gens.| 15 [15 |1.7 /216, 50b G °/215,Geb G ° Gr. Strehliy. Zem. 10 | Cart. Masch. U. Fag.|i.L. pa 4 31, 50G |91,50G Grün u. Bilfinger.| Caffeler Federstahl| 5 |—|1.1 (129,006, 1130; 00G E. Gundlach

Tee

S R ———

ck— n 8 _ r m S [=

B. D S

ASSBE

b O j pr j js pra ER

0j

S o

D R DRDO E P tg

aft E tes S

Lma No O

b b b ba | Î

M

|1. i

L

Ü

Î:

heut D

|

c S) È

E |

E

—_ | O-A

M fund e dend dend jut 7 fuitd. ferde fund) Gend: Fuad Fend : pad: end Sud Fed pad pund ded fas fend sud fes Fend derd

, e An E 4% i =ck [M S e 2 m E E L ho O Para araabaa rbr

m O pa

Banca Gen. Rom... Landré Weißbice || | 10! 69,50 G ° | 69,50 G ° Emil Busch, opt. J./17 10/209, 756° 1209; 756° | F.W.Busch,Lüdnsch.10 | 10/110,50 G ° 110/50 G ° Busch, Waggonfbr. 19 | 10/231,00b G °/231,00b G ° | Bußke u. Co., Met.| 7 | 10/179,25 G ° 179,256 ° Capito u. Klein. [12

E

Löwenbrauerei 1: 40"

64,00 6° k 142,006 6° /142,50bB° | Ragenhofer (1 1

115,996 /115,90b Pfefferberc

J 99,50 B ° | 99;60B ° Schöneberger 159,606 [159,50 G Schultheiß

158,20 6 1158,25b 161,2666 [161,706 | Gigauer Berg

E M N o O

i

-|

O00 A p ©°

Ss

E ort

S L 1. |1. [E {1. 1. 1. L. | 1. 1. 1. [ L, É {1. (2; Fl [1, | 1. 1. L. 1 1. 1. E: I. | 2.7 | 1.7 |1.

4 en

O

E

TTTE

| 66,20B | 64, 50 G Milowicer Eisen..| 0 |— |1.1 | 65,75eb B | 65,50b E Mühle Rüningen . 30 |24 |1.7 (345,00b G © 347, 00h® 141 50b G °/141 "26 6° Müil B Bergwerk 11 A 1 |1171,2566G [171,000 G 120,506 1122;00b C. Müller, Gummi| 5 B [118,006 [117,500 G [106,75G [106,75 G Müller, Speisef. ..| 6 |—]1.,1 186, 50 G (137,00 B 124,60G [124,60 G Naphta Prod. N obell22 Mi |495,50b G

00

do. 1908 405 ,„ do. 1910 405 ,„ Gn: „Engl.A. 1822| kleine

da, 1859| do. kons.1880 5er do. 1 er! do. ult, heutig.! März lvorig. | R}. Anl. 1889 25r| do. Ur u: Er do. 90 2.Em. 25r ör U. 1r

do. 83, Em. 25r ör u. 1r|

4. Em. 25r

E L EN)

94 6. Em.|

1894 256r|

br u. 1r|

O 0D n 3 0 Es

Died S "de

p A pi bt jt P jt jut des þré derd prk g ded du e) do o O -

F E

—— [A

y do. do. S.5 E Kopenh. Hbes. Sh I , do. Kreditb. Q,

E aa P.-A. ex.) 2 d 87,10G | bo. Anrechts\ch. fr.3.

A

ai D Dza _ 2 DES

2 S

Is Ps A E Ps Pt t Pt ft fet É duns pt fut drt jet fend dend t fmd Prt senk fund Predi erti Pert funk fend sert nd jet dd jet

Dr on c Do Co D f j 1 D j Pa En Cr n I P o Eo moo A A m 00

F bm 22A n b ft I LO bs A

T

l 00 l I C

E E a E

A

| af a H kM nannt ta S

__ _

5 H

4

F p d

E

O | oro

n A E L A r T2 D ch4

j j jus TO_ TO DO DO 01 01

0 00 œo Wt "— SSS|| | cor m

C

co n n S D

O ht prd jet jt þs pt Capo t m O O

Hrrr

——-= Lo

h p j ja O Doro Raa a c

—- Eweb. 42 -Pf.7 9 van L I o. fun große| 4

i 10] T8306 | T6266 | do el -fleime| 4 do. ult. axm do. abgest. 78| 4 März lvorig. do. Städt.-Pf. 83| 4 4

4

8

ai 0! 840]

C5 03 e i Ha M p pl 1 V P a MNRNRRNAND

S

-

Fa fa be âo ho bo bo o bo bo Lo

—- mm Fa

Wo

1 1.7 Fu G i GSE'SOb G 65025 G Harburg-W. Gum.| 6 | 6 |1,7 |135,00b8 ° 135,00 6 ° Ó neue|— |— | Lt Ps —— e | 47,75 G Harb. Eisen u. Br.]11 j 201,75b G /200,75b G . Ei3werke ….…. 0 |— L | 16,00 G | 16,00 G

Ls

L

Ee

| 1.

—_ O

1 |357,25b G 1358,00» G Harkort Bergwerk | | . do. Vorz.-A. .| 0 |— |1.1 | 39,256 | 39,256 [221,00b G ©/220,50b G ° St.-Pr./12% 18%/1. 1,766 6 °/200, 75b G ° . Jute-Sp. Vz. A| 9 |— |1.1 155,006 G 14,00% 1

4

O

10,56þ [110,50 G do. Brückenbau . |—| 8,50 G 00; B\ 6 |—| 1113,75b G |113,75b

L)

1 S S HS Mes

x

OoOoOmMOoOO:

do ; 96,25b G 5ù : ; j Mär; Uw R do. ult. sheutig.| —— do.Hp.-B.-Pf.97 1| do. S. 6,7,8 unk. 17,18/4 | versch. G | 20. 60 S-1-8) , 4 | 1612| 85.25b G 18 eaUs ga, Kieler Schloßbr. S E Saa fai L o Dar L 6 | Wi | ® gu frag TOpbahn 1226| 1211 61208 (8608 RONEURA © [5 Mea JIEZs | Beit Lt Bud h : L T 8 1.1. 88,50 G 5 “l —| 1,1 | — [104,75b@ | Do. 1898/4 | 1.5. h K Nationalb. K 3 0 ° / do. 1902 unkv. 15| 4 | 1.1,7 | 99,006 | 80,10b G do. S. 4 1.1.7 Italien. Merid. .… |5/ j | e 20G | 85,006 nalb. Kom.| 6% 113,506 6°/113,50G® | Leipziger Riebe ./1 , ' é do. 1901 unkv. 15/4 | 1.1.7 | 84 do, Palästina-Bank . 102,006 [102006 | do. Vorz. -Akt.|—

h heutig.| 904bàÿ ri as S. 1 versch. 85,75b-G do, ult. heutig. 104%4à%b 5 | A do. ult. ( eutig.| 903bà4B Pfandb efeu. Schuldverschreibungen 1.1.7 j l März Tore: 0 E Warschau T Tar) i “17 | 89906 Na do. Ueberseebant . | 9 159,50G /159,50bK | Lindenbr. Unna . 73,0ebB 9 do. ba: d | E Dessauer Gas . [185,90b G (185,606 Heilmann, Immob.| 0 | | 80,900G | 80,00 G do. ult. {E

März \vorig. | — a906 - L ¿Ei y do. 1905 unkv. 17| 4% | 1.1.7 | 98,006 | 88,206 B Deutscher Hypothekenbaukeu. Rÿ.Gypbtk. 66 -68, E gi Lo Italien. Mittelm.) 2 E E do. bo, 1rla | 1.17 | —ck- [00006 diélonto-Kommandit 10 196,90b [196,606 | Lindener : [196,50 6° | Deutsch-Atl. Teleg.| 71 245 è E do. S1.-R. 1-252] 4 |1.8.6,9,12| 91,406 | 91,406 un e do. R do. do. S. 9/4 | 1.1.7 | 9050b | —,— „ult. (on 197! Löwenbr. Dortm. | 169,75B°® | Q ¿. tale. 7 1 ¡F2450D E Hein, Lehmann u.C.|10 |— |1. 157,00b G |154,59b G März Uvorig 846 a8 341 do. ult. jheutig.| —,— Bayr. Hdlsb. S. 4—s| [4 | 1.1.7 96,60 @ t E á a fe M März vorig c ade da. S. 10, 11/4 | 11,7 | 86,00b | 85,90b 4 O vorig b | Merzig Brauerei. .| 9 | 157,75 B ° G M E L ¿7 118 33.409 [134 20b Heinrichs! hall [4 | | 72,90b G | 71,30b do. E.-Jnd. Car.H.| 8 |— | 1. März {vorig. I SES do. Serie 2 und 16| 3% 1,4, 10|/ 87,2566 | E do, S.180, s Ss Luxbg. BPr.-Henri| 8 |—| 1.1 | ’ Wladikawkas 09 uk. 20|4% ats E | be ner Bank 8% | [167,S0eb B | Müser, Langendr. .| 71 : 135,50 6° D Eri fu 2 g 134. A h Held u. Franke 114 1: 0161,50 6° 161,009 6° | do. ult. Le 65*b do. Präm.-A. 84| ——— /497,60b Bay. Hyp.-u.W.-B. X/34 versch.| 90,206 | do. S. E 9 E 25 do. ult. A p (R do, do, 12 ukv.22/4% 1.1.7 | 94,30eb 6 | 94,50eb B “ MUE {baa Oberschlesische | U—|L. e |91/'50b G E vo dg (f gau a HemmoorPortl.-Z,| 7 |— [1.1 |139,75b #139,50b E März Uorig. | 64 do. do. 1866| 6 S do. unverlosbar X 3%) 1.4 10| 87,00 B do. Ko.-Dbl. 18 u März kvorig. | 159à159b bo 18 unk.23Int.|4Ÿ 1.2. { 94,256 G E März Lorig. | - Oppelner : [11 3 [110 | 6250 G ° , sNieder Ron [1E [116,70ehB | Herbrand Waggon| 9 [10 |1.10/153,75þbG ©1153? ebG° | do. Kokswerke …. 15 Orient. E.-B.-G.| 8 |—| Ht | —,— [202 00b dio: Be 1885/4 | 11. 85,16b Dr, Kr. - A. f. J. u. H. g. jo. f 0,80 G Paulsh. Spitta. . 4s |1. )| 96, 96.00 G ° . «Destérr. Berg. 117 - |250/50 G /250,00b G Hermannmüßhlen. .| 7 |— L 148,50 G [148 506 do. Porti

| do. Boden-Kred,| ö 8 do. ult. bare 201125 e U 85 75D Elberfelder Bank-Ver. 5% | 5%

do. Komm.-Obl. S. 2! E 1.4.16, 96,20 G Anat, volle S. 1- 2| 5 — y 2 do. 97| S 84/90b G 5, dó E vorg 259ù 59/à259b Jsenbeck u. Co. . ut ° o O S S do. F erw Erl 1 /135,50G 135,00G | Hartm. S. Mash..| 5 | 8 |1.7 1: 39,10bo 139,50h9 do, Trikot Spri .|11 ¡11 149,75b 6 € 149,25 G © Cottbuser Maschin. .10| 63,50G 9 | 53,006 G ° | Harzer Werke Au.B| 0 | 23,25G | 23,75 G o. Wollkämmerei. 10 | 147,10b 6G 146,506 G d 2 E L A

S

pt ps pt prt bunt jet jed CDCI C bert jur funk fert jed hr 2 2 j s o a N

C E

| 79,25b 6° | & | — | S röllwiher Papierf, 9 [195,00 G ° 9 Hasper Eisen Uu. St./12 | 7 [156,060b B °/15 „¿25h® Nordpark Terr... .|o D//6 p. St./19906 [1990b G 173,00 6° | Daimler Motoren. 1356,25b [358,00b | C. Heckmann [7] 0/122,5 'S0b G © 122, 506° | Nü irnb. Herk-W.. || 8 | 4 E

S

0| 96,00 6° / 96,00 G9 113,00b 6 | Delmenhorst. Linol. |306,00b G °1302,00b G ° | Hedwigshütte .….| 6 | 9 /137,06b® [138,50b B ° | Oberschl. Eisb.-Bdf.| |

|

P.

[1.7 - 11.1 | 83,600 | 84,9060 G deb

B S D

X 1 G b 1

| 65,60b G | 65,00b G

240,50b B |241,00b B 153,00 G ° 153,50b 82 131,50G (131,50 G .7 [102,00 G © 101,506 0” 4 |115,80b G ©/114,306 G © 7 |228,50b® [228,40h9 .7 | 46,00B © | 46,00B 0 1 |151,50b G °/150,00b G 2 1 [177,106 G [178,000 B

MMMMODOD

j 93,50 6° | Reichelbräu o! 0 . -Südam. Tel.| 64 /113,50b G /113,80b G | Hibernia Berg.- G. L — [1.1 | —,— —,— Odenw. Hartstein. Schwed. St.-A. 80) h {8 | vers.| 80,25 G :4.10| 85, »— N Essener Kred.-Anstalt sf | — |168, [168,10b G Rost Mahn u. Dr 10 19 |1 U 00 6° 175, 006° - «Uebers, Eleft.11 |— | 1.1 [176,506 G |176,30bG | Hildebrand, Mühl. 11 | 91.7 | ——® |——o |# 20400, 10200 M Sitmgams dati (nd k y | i versch.| [100,00 G | S. U E Ti TA, | Sardin. Sek.-B, P L A! T on do ba 1898] Zoe LV) 85/25 G Goth. Grundkr.- -Bank' : | — 173, 00b 6 Schlegel Bochum . [10 111 E 10/169,00 G ° 162,00 G ° A {haus Hilgers Verzinkerei 7 d S 228, Oüeb B 997 60b G Delf. Gr rau. do. 2040, 408 | ——- 91,00b ¡ z l 4] vers ‘100;25eb B 100,50b 8, 8A, 9, 9Á, 10/4 ers, West-Sizilian...] 1p 1.1 67,500 G | 67,00 G E — Lan e do, Privatbank . — 123,50 G Schöfferhof 0) 0 E. 10| 60,00b 6 ©| 59,50b G ° März Dorig 176%b Hilpert Maschinen| 7 |—| | 9, T2B |96,75B b. F e’'s Erben do. 1886 gr. — —_- k k . 23/4 vers 101 ,40b G 1101, 50 G do, S, 11 unk. 18. [S Anat.Eis.1 kv 10200] 48 1,4. 10| 7 90/25 6 Hamburg. Hyp.=- Bank! 4 1 188,256 6° | Shwabenbräu . .110 110 | |1. 10/152,10 G ° 1152, 106° . -Uebers. El, Vz. t | H [110,00b G [110,00b G Hindrichs - Auffer-| j | [denkt . Eisen! j. kv. ver\ch.| 93,60b G | 93; 00 G do. S. 12, 128 Uf. 20| ¿È, do. do. 2040, |4 4 1.4.10 90; , Handelsbank Lodz . — Y Deutsche Asphalt ..| 8 | 6 [1.1 111,106 G °111,1Cb G ° mann Munition\15 6 T1 210,76b9 212,75b9 ) L PRortl.-B Ï 1 /128,75b 129,500 censiein u. Koppel [14 E 1 1

-

SSSLSSE SSBSBSS

b b Qo M

m p p bs A0

3%

4

115/50 G Berl, Hyp.-Bk. -Pfdbr. 4, 4 92,00b 6 | 9 do, M GOIS n

do. konv. St.-Ob.| 83,00 G do. %/ versch.| 84, 4. / Rh. „Westfäl. Bodenkr. März Uworig 202‘à202b ch4 ae E

p b pi A A j pr t T

No

5 Wee | ps | { —— —— i . 15, 16 Uk. 21/4 versch. 94,25b G 94,40 G Sid adi (4s Bk. S. 3/4 | 1.1. Braunschweigische | | 90'25b Le S ü 06 —— —,— L , 17, 18 Uk. 22/4 | 95, 75G | 95,75b G S. „L. S.1/34 do. Serie 3 , Kieler Bank | 84;40b° | 84,906° | Wiesbad. | 1 0 °| o : gtlt)

do 20 28 — —,— S. 1 uf. 163% 87,50 G I . 1, 2/34 versch.| - E T Egypt. (Keneh-Ass.) .| 32 1.1.7 | 99/50 6 Königsb. Ver.-Vank.….| 7 126,75G [126,75 G _Kronenb. 01,0 11.10 15106 T Ne do. Vorz-A 5 |1.7 103.50b G ° 108,60b @ ° | Hoffmann, Stärkef,10 |10 Schwetz. Eidg. 12| 101,00B [101,00b . K-Dbl. S. 1 uk.18/4 95,30 G Sd. Bbkrd.-B. S. be: do, 1904/34 Gotthardbahn 1894| 3Ÿ 1.4.10| 89, aan Landbank 80,00b G | 80,00bG | Aathener Spinn. .…| 5 -0* | 94,90 B ° . Gußstahltugel [12 |— [1.3 [172,00b6 1171,00G | Hohenlohe-Werke .|11 | 8 |1.4 |122,50b G °/122,60b @ ° Ostelb. Spritwerkel12 |12 |1. 10/2762 5b G € 276,25b G ©

Erin — . do. S. 2 uk.20/4 96,75 G do. S. Brölthal. Eisenb. 1890/4 Ital. Eisenb.-O. gar. 24) 1.1. 64,00 | Feipziger Kred.- “L sr 159,50b 6 159,508 | Accumulat.-Fabr. .|25 | :1345,00b & |339,00b G « JuUtespinnerei 20 |25 |1.1 8332,00b G /354,00bG | do. ult. {R 123à3"/b do. Vorz.-A.| 5 | 5 |1.10| 98,40þ® | 98,008 2 E Eisenb N. 90) —— —,— Braunschw. Hannover) Séwzb. Hypbk. S. fo do. 1900 4% do. Mittelm.-O, A T 200, Komm.-Bank , 120,10 G [120,10 G A.-G. f. Anilinfb.. 23 | 552,00b B |555,00b « Kabelwerke...) 8 |— 1.1 135,50G [135,00eb G Î März lvorig. | 122% 23b Ottensen. Eisenw. .| 6 |— |1.1 105,008 [105,00 B Serb, Goldanl... 87,256 | 87,006 G S. 16—18, 21, 22,23/4 94,60h G do. S. 8 unk. 1 CrefelderEisenbahn.. Livorno h: 62'60b G uxemburger Bank. [155,00b B 155,00 G A.-G. f. Bauausf...) 6 | | 83,90b G | 83,25 G : Kaliwerke .: «10 |1.1 [148,756 G 150,75bG | A. Hor u. Cie... 15 [15 |1.11/198,00b® [198,50bB ©® | Panzer Akt.-Ges..| 6 | 0 |1. 89,00 G ® | 89,006 B 9 do. amort. 95) 95,006 G do. S. 9 unk. 19 Halberstadt-Blkbg. 09 Ll Macedon. Gold - Obl. ; SEc0s Magdeb. Bank- Verein| 6% | [120,00eb 6 120,00b G A--G. f. Bürst.-Ind.| 716 [1.7 168, 50b G°112/25B 0° . Linol.u.Wachs| 5 (129,756 |129,80b Hotelbetriebs - Gef. 10 [10 [14 | [148,00h G °/146,75b G ° | Paffage /9 |— |1.,1 /134,06b G [134,50b G Siames. Anleihe. | | kleine| Î —, L Märkische Bank | 94,00B | 94,90B A.-G. f. Pappenfb.! 4% | | 57,50 G ° | 57,70b® . Schachtbau. 135 |—|1.1 /441,50b G 439,90b G do. Vdrz. Ri 5 5 |1.4 1104; 106° 104,2569 | Peipers U. Cie. . | 2 [K 1168, 15B® 168,76B 9 Spanische unabg. | . Spiegelglas ..|25 20 |1.1 |270,00b G °/263 ebB 9 | Hotel Disch - 11.1 | 82,75B -|82,75B Peniger. Ma inen] 010 L L L, 14: L Le

l 79,00 B 78,90b G do, S. 24 Uk. 19/4 5 N 4 S8 | do S. 7 unt 191/98 A t. Portug. Eisenb, 1886) } Mecllenb. Bank 408. | 122,00G [122,006 | A-G. f. Verkehrsw.| wt /215,25b G |215,00b G ; 16.00 B © | 15,90 6°

—- do. S. 20 8% 1,4.10} 85,75 G do. do. b. S. 5( do. Bagd.E.-A, 1| 4 3,9 | 78,406 G | 78,406 G 7/4] 1.1 \ 100/30 G do, S: 8 T,6a [35 Nordh.-Wernigerode. 4

| ). i do, Privatbank .

do. ult. skoutig.| — do. S.15, 16 unk. 17/4 | vers{,| 94 Deutsche Eisenbahnstamm- uud Zscipkau-Zinsterwlde|8% at.-Bank f, Daten |

. 25 Uf, 20/4 | 95,10b G | 95,50b do. S uk, 2( 0a do, S. 7 unk. 1915/9 i 4 0/3%) De Hyp. NEMO . |4 | D 1.7 —_— Wstd.Bdkd.S.1,2,5- 1918/4 Gt 2/4 2| 4 75,10 , T 24 u n 23 45] 1.4.10/101,756G [101,75 & do, S. 9 unk. 1916/34 a tian do do. 2/4 75,40b G 19G ta. er. n 4 do. 1910 unkv. 20/48 5 Ausländische Klein- u. Straßenbahu- Y Bittetrheinishe vorig. | —s do. S.18, 19 unk. 19/4 | vers. A E Christiania Strßb.|100| 4 [1,4.10| 91,756 | 91,60 G Î bo, ult. shoutig. |

9

Ii E 1. L Li E; {1,4

O D f Do A D

\

|31 [91 [3%

Bt

—

s Ug S

1 1 2 9

O00

19 17

m p p pt p pt fet pt pt jt Pk jet pk r prt surt

bo m 0 t t f bo bo bo bo Lo D 2 P

E E Gei Sus E: 1 P 1 D C D

Ses age

d

Tan Tos

E SSL MMAM MMM

133,75b G 139, 75 B

177,25 B [176,106

| 30,00b G 2 28,50b G 9 177,25 G [177,50b G 1238, 306 G ©1288, 25b G6 ® GuBni A G

E

d N

do. do. 1895,1993, 06 34 : , 86'765 G l Halle-Hettstedter . 18% po R E A L, E ] ge: Hyp. ¿1B Ben 18 3) „o / E = frem ey Neurupp- 33 Sard.Eisenb. gar. 1, 2| E E Î Meining. Hyp. - Bank| E Laufiger Eisenbahn . 4 Schweiz. Zentr. 1880| 5.11 Toóo0ba Ï Mitteld. Bodenkred. Y Lübeck-Büchen gar... 31) 85,206 | Sizil. Gold 1889 4 -4. S r Ÿ do, Kreditbank . 94,006 | Süd-Ital. A-E. 4. 64, N bo, ult. sheutig.|

m _

1 1 1 I l —

p pt jt pt jet pt prt pt prt prt MmAAAAMRHMA——

£ S D

1156, 00b G °154,80b° do. BVorz.- Aft. 11

o

281,25 G ° |281,00b G ° 2 Ug .….| 1E 25 G ° /281,00b 6° | AdlerPril-Z.kv.u.n.!| [117,008 [116,60b G . Ton-u.Steinz.|10 | 145,266 [145,00hG | Hubertus Braunk..| s | 81

95,00 G Adler u. Oppenh.| A |1 (176, 50b G °177,00 G ° Ra 139,0eb B © } , Waffen u. M./32 .1 /597,00b G 593 ,00bG | Humboldt Maschin.| Adlerhütten Glas 118 | 4 235,00 : Waggon -Leih.|12%| 208,50 G 209, 75G | Humboldtmühle .…| 0 1 359,00b G6 Wasserwerke .| 4 |— : Zt Ludwig Hupfeld 12 [1 /173,60b G °174,00B ° | Phönix Bergbau 18 118 | 25,00 G Dtsch. Eisenhandel .| 8 124,00 6 [124/006 6 Hutschenreuth, Porzll | [1 164, ¿6b 6 ° 169, 50h 6° | do, ‘ult. sheutig,| 239/28 41.00b Dittm.-Neuh. Gab.\12 .1 1168,00G [168,00bG | Hüttenwerk C. W | mz Uorig: | 2386 a8 119/00 6 ° Dommißsh Tón 1:8 [1,4 | 91, 50B® | 91, 50B ° Kayser u. Co. . 110 110 /1,10/144, 25b 6 °/144, 2569 | Julius Pint\ch....| 8 70,50 G Donnerémarcthütte/20 | .1 /395,00b G 395,75b G Ilse, Bergbau …….|24 |— |1.1 |507,00b G |508,50b G Planiawerke 5 | 95,50G | 95,256 Alg. B. Omn.-G. . 181 100b 6° 181,25b 6 ° Döring u. Lehm, 110 | .1 /145,00bG [144,506 G | Int. Baug, St.-Pr.| 18 LeE 214,006 [214,00 G Plauener Spißen .| 6 | 116,60Þ 1[116,75bG | Allg. Boden-Akt. . : E do. Ars es Akt. .| 6 |— 1.1 111,506 [111 ,50b G | Jeserich Asphalt. .\12 |— |1.1 163,00 G 163, 06 G do. Tüll u. S 9| do. Elektr.-G., ‘14 N 246/00h® 245,60b® Dresdener Bauges.| 5 | .1 [124,00 G 124, 00G do. Vorz.- -Att.| 6 105,75G [105,75 G Herm. Pöge Elektr.) do. ult. sheutig.| 247.2625 A6/a*b do. Gardinen……..| 8 | 172,25 G ° 171,75b® Jess nig Kaliwerke) 0 | 0 [1.1 | 4,40ebG°| 4,50b B ° | Pongs, Spinnerei.) 111,256 ° 111,756 ° März Iboute, 24008 Bs do. Gasmotoren . [136,26eb G 136,00 G J.A. John, Akt.-Ges.,| 1 | 87,50b G | 88,25 G Poppe u. Wirth. 125,80b G 125,80 G do. Häuserbau .| |0 53,25 G ° | 53,25 G ° Dürener Metallw. , j /212,60b G 1213, 50h G Max Jüdel u. g L .1 /458,75b G 457,006 G Porta- Union, Pril.| 141,006 [141,006 | Alsen Portl.-Zem. [15 20026) (227,000 | ae OIPIVEUTE P obs 840,00 8 A s (h4 LROO R S | 99,00B® | Presispan, Unters. .| 6 | 6,00G [136,00 G ) | ahla, Porzellanfb.|22%/12 7,00b® 1317, 0b G ° r. Rasquin, Farb S Alumin.-Ind. 50%. 89 296,00b G [295,90 G Düeld. Eis. Weyer|13 [16 [1.7 /237,90b® [238 ebG® | Kaiser-Keller |8| | 1 | 98,30 G | 98,460 G E aag N (e |

o N 1 [T] o

O.

7 1118,00b 6 °/115,00b G ° | Petr.-W. abg. V.-A.| 0 01

i 1.1 do. mitil. abg.| Ll FLT 1138, 7569 139,5069 | Pfersee Spinnerei. 10 | ELT L.

do. kl. abg. do. ult. D

2 d o o —

M E em Pa

93,00 B S 123; 75b G |123,50b G

1 E: G 1 I==- S; "BD* 3 O Sh O O O Mo

E

Übmtraltgae do. B -A. 125,25b G [125,25 G Alexanderwerk 107,0 G [107,00 G Alfeld-Gronau...

F

S ja

u! j; [1.3 [145,600 Q |:1. [257,25 6 i | 85,50 G © L. 97,25b G 9 1.7 106; T6 Go 106,75h Q 0 1.1 | 29,106 29,10 G Le 1106, 56b G 107,096 1 127, 00b G /125,00b G L 100,90 B 2 100,90B 9 1.7 [206,50 G 9 /206,75b® 1.5 135,256 G ©/1 135,50b G 2 | 4s /237,00b G °/233,000 G 2 9 F 135,10b 6 °/135, 10h 6° | Ravensb, Spinn...| 0 |— | 1.1 [1068,60b G |107,80b : Lis Li L: B 1. [Li L |1. Ì. 1, L. L

De Zis

&°le111115

L in ad od S N SIFck

IIalIII*®%21 11]

Ibs bs ibn 1Þs n b J bt fn pra

p j p jt jt pl prt jur fet

E do. S. 26 Uk. 21/4 94,00 G E A Miene 3%} —— do. S. 2-9, 12-15, 19/84 veri. März abg\vorig —,— do. S. 10 unk. 1918 do. Konsol. 1890| 4 ‘3. S is do. . 1 U. 18 kv./4 } 1.4.10) 80G | Reinictd.-Liebenwald. 42 S März \vorig

Si e S ZA 1E A Or n gg a idicA

März iy: bo. 1905| 4 .3,9 | 73,00b G | 73,00 G do. S. 20, 21 unk. 20/4 | vers. Prioritätsaëtien L m do. 1908| 4 1.7 | 73,006 | 78,00@ do. S. 22, 28 unk. 21/4 | ver. é q Deutsche Klein- und Stras;eubahu- Amerikauische Eisenbahubouds, | Fartd, Grundkredit do. Zollobl. 11S.1| 4 E 73,00b 73,00b do. S. 13, 13 8/3 Kurs oßne leyten Dividendenschein, bligati Dollars, } o reditanstalt .| do. 400 Fr.-Lose|fr.Z.| v.St. 168,75b 1168,00 @ do. S S s Sib ARE SUEGRR A) obligationen. Calif.-Dr. rz. 1918/5 rann Es Bank . do, ult. shoutig. 1689 bu M D Sun vidende L his TTa5€6 Allgem. Dt. Klnb.{102s3 | vers. Ctr.P.IRef. rz, 1949/4 Dideiis Sor ce ON A | Smit nd, R U Mrs tsf.- e | e do. do. Aach.-Mastr. abs. | L 6p 74/00 G do. Lok.- u. Strb./100| 144 vers. do. Mortg. rz, 1929 3% znabrücer Bank... 124,00 B ° 124,00b G ° At Ra or E 0

na taa 100,006 d bo. do. Genußsch.| 0 |— 4p 27. do. do. unk. 21/1004 1.1.7 Chic.Burlg. rz. 1927/4 fibank f. H. u. G._| 128.00B 1128/00 B S0 R 0ow | 1912, fällig1.7. 14) O0 N d. BbLDOBL. gar.| Braunschw. Ldeis.| 127,75 B do bs: 1084 L do.RockIs[. rz. 1934/4 Desterreich redit A L ea y ngl. Ct. Guano . 8 do, 8 PIH 88,80 B t, B nk S, 14| Vröltyal Bad. Lok.-Eisenb. a ColoradSouth. 1935/4} d ee L E T Anhalt. Kohlenw.. .| 8 bo. 1913 do, 1.4.16 y Frif A E Crefelder Bergische Klnb. 06/10: & Denv.RioG.rz. 1936/4 Mär; foss E do, DONeE 8

Eut.- VibecL t A.| Berl.-Chrl. Strßb. do. I. u.Ref.rz. 1955/5 j g. | Ankerw. Hngstbg.. [4 6 10

a8 CTNDIRNARARRMNOMAO N MNMANDD

mo

— O f f bs A M fes js É

Bett És [) M J o o 09D

384,50b® 1[383,00b G2 5 do. Eisen u. Draht| 8) 8!/ (129,00 G © 129,006 0 | Kaliw. Aschersleben110 | 1 15 4;50b G [157,506 G Raud W 2 52,00 G 52,00 G do. Eisenhütte ...|10 110] 0/142 ,30b G ©°/142,30 G 2 Kalker Werkzeug 3 Be AeS «2120 4]

_ M M

A —I O

d

R E 22888BA

1

L

D

Li

L 125 ,90 .|

E (D LA NSEREG 0 do. Kammgarn .…| 8 | 8 |1.1 136,008 ° 136,008 ° | Kandelhardt Aut. 48/81 119,50 6° |119/506° | Reichelt, Metall. |15 | /225,00G [225,00b G 1.1 [112,00b G °113/30b G ° do. Maschinenbau 6 [107,006 G_ /106,30bG | Kapler Maschinen.| 0 b 74,00b 74,80b J. E, Réinedckér …. 110 |12 | 213,00b® 1212,75 G © 1.9 [119,006 ° 119,090 G ° do. Röhrenindustr.| 7 1126,50b 126,75 G Kattowißer Bergb.14 115 4 |227,80b® [227,50b®9 Reisholz Papierf. .|18 |18 | L. y Duxer Kohlenver. .|15 .1 1327,00G 1326,50 G do, ult. 1 Reiß u. Martin... 208 L

L

i

E

f:

Li

L:

mo N

[248,5069 [247,00b B 9 1 92,25G | 92,25 G

Do b n f Cr 2 RO

m L ARSL p j p jd jé m b j m j

D A A A | o E A6, 46, 47 o Länderbank| 7% | — | | A do. do.1914 uf.19| 4 » 4 ranffrt. Güterb. | Eini ; 1957| 4 : erbantk| —_ |—— —,— nnaberg. Steing... ;| do. G.-R. gr.| 83,00b , do. S. 48 unk. 17î Halver. - Blantkb. Sik Le E Ferrocarril.r5, 1957/48 } do, vis ckevig —— Annener Gußstahl.| do. mittel| 83,20b 83,308 . do. S. 49 unk. 19) Lit. A—C s Cobkens erStrafb. |4 ‘10 JllinoisCtr.rz. 1952| 14 Pet vorig. | —,— Aplerbeck Bergbau. |1 do. kleine| 83,30h 83,75b , do, S. 50 un!k. 20} Halle-Hettst. gear L 4% FETS E do.StLouisrz. 1951 3% u erb, Dis, „Bank. 13 be — ey „50b G [196,50 G Archimedes 4 do. ult. sheutig. » bs, S. 61 Unk.2 Königsbrg.-Cranz| 7% 134,506 6 °/135,50 6° Crefeld. Straßen; n do. Louisv.rz. 1953 3% d Int. Bank. 13,6 | — |209.25b 6 [209,500 @ | Arenberg. Bergbau/22 März vorig. ÉLo0 d 1 ugo Lo, do. L 52 S t Liegniy-Raw.L.A| 4842| 1. r M babn 1899, 1007| Ó LongJIslRlr.rz 1949/4 G März (9006 200A or, Papier . 6 |0| , St.-R. 1910) D: ' D, è 13% | 6 x Z A A itob | 4a . Papier. 20, 0b : | ny E n 82:40 G 82 60b Goth. Grndkr. Abt. do, „do, Lit. B R 6 183/00b G Da Ste, Se 03/4 | 1.1. M e O Viitzsche Bank, abg.| 7 c 128,00b A |126,25b G Au aL nrlienb Mf. cs 7 ias 1206 6 182, E Eis Seri KLILT 156, 00b G ©/158,00 G ° Koehlmann Stärke|20 [22 do. mitt. u.kleine| 6.12 | 82,406 | 82,60b do. Abt. 3, 4 rz, 11 do, ult. shoutig.| dew. ¿ien E 4. D E i E Hyp. 0 9 9 ted is Aumegt-Friede. [12 1.7 |164.75b® [165,00 G ° E B Veto f do. ult. sheutig.| do. Pfandbr. Abt. 6, ira (vacia l E Dur d S iBba. [10814 | 1.4.10 N. Pac. Pr. rz. 1997/4 ß Credit-Bank. 74 7% |121,75b 6°/122,006° | bo. ult. heutig.| —à165%a65a5%b Eisi cat: Bee März ivo F do. Abt. 9,9 8 10,12, Mecklb. Fried.-W.| 6 | 6! 121,00b® Uerd. # TULVg. T MEE do. Gen. rz. 2047/3 reuß. Bodenkredit. 8 [150,20b G °150,20b° Mrz {orig. 166% aab is Saa do. St.-R. 1897| 3x 71,9066 | 72,10@ | bo. Abt. 14,14 a uf. do. St.-A. Lit. A| 5 6 | 1. R D 97506 | Oreg. Rail. rz, 1946/4 0 Bentral- Bod.| 9% | 9% 181,75b® [183.756 ° | Bad. Anilin Soda.…/28 |-- 1.1 860,00b [655,00b S See iederlausiger.… Es boo, a 108bzw. [1014 | 1,5: Pennsylvania 1915 38 iu ype-Att.-Bk.| 6 | 6 [114,00b 6°/113,50b 6° | Baer und Stein 80 |— 1.1 445,00b 6 443,500 6 | F eer | (o. - N A LAD Ai Tie ‘ 4E E aues alte, Maschin... 116 t euen 6 DROT IMSRNEM E : E'ncitIRes 42/4 s Pfandbriefbnk, 8 8 [149;00b® |149,30b G° | Balde, Tellering. - Prigniger Pr.-À.| —— '| Air A E 13. 1955/4 Reichas ban 43 |135,90b® |135,50b® | Bamberger Mälz. rap s She N t Berl Strbiuk 2110944 1.2.9 101,808 101/008 L mac SFr E 195014 100,10b G |100,75bG | Bk. f. Bgb. u. Ind. benwalde Lit. A| 4 | | 82,506 6 0 Ae Ee S St. L. u. S. Fr. 1931/6 Î yp.-Bank| 9 —— |—— Banning, Maschin. Rint.-Stadth. L.A| 55] 5% ‘006° | Gr. Tafs. Straßb. e do. do. rz. 1931/5 s rebit-Bk.| 7 133,006 [133,00b | Baroper Walzwerke do. B| 55 5%| 1.4 119, ‘ Lpz. Strb. 1, 3/10 ; do. do. r. 1927/5 Ph-Westf. Bodentrd.| 8% | 84 (167,26b® 157,75 6° | Barg, Lagerh | j Gr. Lpz. Strb. 1, 2 | 1,1. gi. Disk. -Ges. 6% 111/60b G °/111;60b G ° Basalt, Akt.-Ges. ga Kommerz 1—4| 1% y 111,50 G Baug. Berl. N. î. L.

Schantung A Magdb. Strßb. kv. 4 do. Zert.d.Treuh.G|5 do. ult. {haus Lay Dberrh. Eisb. 1911 | 5,4 do. do. Ref. 1951/4 85. 306 postoder Vank | 80,50b G ° | do, KaiserWilhelm uss, B, f, ausw. s. 172,50bG | bo. f. Mittelw. i. L.

März (vorig 4a Dítd. Æleinb. v. 95/1003 1.1. j St.L.S.W.1 rz. 1989/4 Z\chipk.- Finsterw.|+3 [12] 1.4 G E A A 1.4; y- — St.L. T1. M. J: 1989/4 —— Ÿ do ult / L A / S | Schl. Kleinb. 1, 2/108/4# - Tehuant. Nat. 500£/5 - — - M

Schantung Gen. ,| BEZI G EA@ [269,906 6 | Solinger Kleinb. [105/44 1.4. Tes iger 86 TOb , Gin ¡März Uorig. a d “vai H E Stettiner Straßb. | [4 | 1.1. do. do. 20£L/5 85,70b B85 \. Boden - Kredit 13 1/50b A do crtst.-Ind.

Deirtsche Kleiu- und Strafzen- E E A do, do. do. 4% 79,00 @ aaf, Bank-Ver. .| 5 106,00b G | Bazar Genußs\ch..

bahnuaktienz f do. von 1907| 4, Schiffahrtsaktien. eer, Mär Deus, foe Bedburger Woll l 0

Ver. Eis.-Betr. 1, 2/102) L, ‘ ' ° Kurs ohne Es Dividendenschein. hdles, Bank-Verein. 7K 156,00B [166,008 | F. P. Bemberg

® Fur? ohne legten Dividendenschein, Westd. Eisenbahn.! L B L j H ÿ \Ó Westl, Brl. Vorort |103/4 \ Axoo, DERMN - — x3 L EDE R Gn G Ri 5 H 151,5eb.G °152,00B ° | Bendix, Holzb. .….| 3% Aachen. Kleinbahn! 5 d

Allgem.Dt Kleinb. 1 |144, j Berliner Sloyb-*-| 7 —| 11112808 112908 Eibir, Hdlsbt, i. Rb i 0.-Märk, J.-G. ..| 0

Aug Lofal u Str. Ausländische Eis Ses H 2 b 1 /176,90b G |188,10b @ Ecgener Bk. f H. uG. 7 12000 6° 120/00 6° Ba Märk, J-G. „0 Iten.Schmalf p Dep ettted. 8

Bad. Lokalbahn. Albrechtsbahn 5 S Pepe März lvorig. 109710 1142,60B [141,90b Diskonto-Ge 1 A

Zst db, G20. 4 co7eba | 00500 | La “ute sMautio. d 1a hugor, Kre erE E u —— [——— | do, Sicorienf 1.9.108

Böhm, Bort ZIES 1. E milies (borigs 141722217 j Y Mrt U — bo, 2 d L 4 98,606 | 98,00b@ | Filter u. Brautech. 320,10bG | do, Gummiwaren| 7 |—

Elis.-W{tb, stfr. G. 83/4 | 1.4.10| 90,60b 6 | 90,90B do. neue|—|-—| 1.1 /122,60b G |131.,90b ge ' inkenberg Portl. 82,90 G do, Pian. Zimmer.|18 |16

do. do, sfr, 9014 89,10 G Se eth Hamb, Reederei v,96110/12 / 1,1 93,00 B | 93,006 B do, Werkzeug «0 (2025

o o Le 134, 7009° | do. Porzellan .| 7 [100,10b G |101,00b G März lvorig. | 22632 Nheinfeld. l i 147,00 G [146,00 G Dynamite Trust [10 [178,75b G ©1177,25b® Keula-Eisenhütte..| 0/0 | 26,25 G ° | 26,75b G ® | Nhein. Braunk. ...| 9 7 123/75 G ° |121/25b G ° ul 21 ,25G [121,25 G do, Chamotte 1 März 328; 25þ9 (329; 50b9 , Gerbstoff 10 1

[5 |

eres

Pen O t t

SDSSSSSS

Ai M E E G A C ta a E E I

p jn fn f P j pt Lt M: DA L

doi L F 176ftàtaàïb Keyling u. Thomas) 8 E

SAIEE E! TTTTIT

| vorig. | 177/à6ta74a!b Kirchner u. Co... ..130 30 0/61 T6B0 58, Eckert Maschinenf.| 9 | 8 /1.10/184,00b G 9/134, 25h® Kleinbg. Terr. 8 Bröl.| 4 í 110,806 ° 110, 80 G ° d, Metallw. .….../ 0 | Egestorff, Salzw... .|11 |— 1,1 /170,006 [170,00 G Kochs Adlernähmsh. 11 194,00ehb B 193,75 G , do, Vorz.-A.| 1; | 366,75h® 1365,25b G ° o. Möbelst.-W...| — | 236, 00b B ©°/238, 90b 6° ., Nassau Brgiw..|24 130,00 B ° 130,00 B ° : Schutert In g | 319%eb B ° |320,50h9 . Spiegelglas... .|20 [16 | 133,75B 133,75 B ° . Stahlwerke .…./10 119 | 259,25b G 258,00b G K heutlg, 157%à8" b 337,00G [337,90 G März Uorige | 158àYb 868,00 G 85,50b G | Rhein.-Westf. Zem.|10 |— |1.1 |154,75b G |f53,75b 86,50G | 86,000 G | do. do. Industrie) 4 4 |— 1. [127,60b G 125,00b G 81,50b G °| —,-—® do. do. Kalkw. Fl [162/60 G © 152,80 6 © —— —— do. do. Sprengst.. [1.1 [234,506 1[234,50b G | 85,00b G °| 84,00b G ° | Rheydt Elektrot. E 1128; 80eb B 129,80 G 4 1339,60 G ° |(340,00b G ° | David Richter .….| 0 | 0 |L. [112,00b® [112,00 G © 232,00b G |263,10b Riebeck Moönt.-W. . U [196,75b® [197,0eb G © 159,25 6° 159,256G® | J. D. Riedel... [1 li2o Ie /287,75b |288, 50 G 139,00 G ° 139,00b G © | do, Vorz.- Akt. 4X — N | — 124,50b G 124,50bG | S. Riehm u. Söhne| 8 [10 :10/117,75 6° 117,75 69 126,78 6° 126,756° | Gebr. Ritter |8 | 9 |1.1 196,006 ° |136,00 6° 146,50b® [146,75h® Rockstroh u.Schneid.| 9 [11 |1.5 147,006 © |146,25h 6 € 107,906 1[108,09b Roddergrube, Brk./12 |— | 1.1 (340,008 1[338,006b 8 185,00B 185,00 B Rolaundshütte 0 7 [1.7 | 86,20b® 89,10b G 9 264,10h G |260,00b Nombáther Hüitten]|10 [1d | 1.7 [156,106 G G °1166; 10b G9 147,10b 6 *146,00b G do, Ult. shautig.| 158à7b 233,75 B ® [234,75h® Tdlrs bard, 16TH aab 107,75eb G 107,75 G Ph. Nbsenthal Porz.|20 |— |1. 137,80G [137,806 RNosiyer Braunk. ..| 8 | A É 215,75B 1215,766 | do. Buterfabril| 0 | 6 |1. . 82,756 | 82,506 Rote Exde neueé i. Kli. 11 12) 129,50h0® 129, 0069 | Ruff. Alg. Elektr. .| 9 | 7 182,106 9° [1834eb B ° Rütgerswerke -- 155,00 G 9

(129, [60 G [129,906 |224,25b* |227,00eb B 1137,50b G °/138, 009 9

188; 00b 6G °/188,006

[188,10b G °[15 58/26 G 0

4 4 4 4 [4 [4 [35 3

LLLSY88

| 72,756 ° 72,50eb G ° | Kohlendestillat 119 119 | 520,25b G Kolb u. Schüle Bw.| 9 9 |

| l l

[S

O U I dO M O O M IV TO C —A

e

Ï

F 5440B® | Kollthar u. Jourd.18 |18 |1.! 4 134,00bG | Kölsch, Walzenguß. ¿X 189/006 6 189,75b G SriQ Wilden abg. 1 | 97,75 B 97,75 B do. do, St.-Pr.|93 a (654/006 G 658,00 G | Königin-Marienh.. |6 4

F

D!

L

li i O m O

8 110

aao i ao c” O Do O A t a ° _

|

T M 23 “ O: U GSS A RS

arr!

de do.(eisern.T.)25r| 3 1 B Sb do, Abt. 15 uk. 1

1 1 L

do. do. br u. 1r/ 3 70,90 4 70,90b do. Abt. 16,168 uf. 4 1.1 1237,00 G 237,10 G Elberf. Farbenfab., 2

o

4 eo ds Oas Elektra, Dresden. 21,00b G o 21 ’50b® Elefktrizitäts-Anlag 89,560B ° | 89,5080 | do. Zieferung /209,00b 209,508 | do. Masch. V.-A. ¿Q 100.00b G °112/05b 6° dog. Werke Liegniy 119,756 [119,75 G do, Walzmühle .| 0 15700G [157/006 | Elekt. Licht-u. Kraft 7% 7%/ 1.10/129, 150b G °/128,75b G ® | bo, BSellstoff .…..|22 |2 132,00b B 132,50bG | Þ9. ult. {SE ( Königsborn Berg. [18 |1

SS

[109,00 G ° 109,00 G 2 do, Vorz.-Akt.| 6 137,256 9 137,2562 | Königsb. Lagerh...| 6

bo. Lose |fr.3.|46 p. St. —,— —,— do. Abt. 17, 18 uk. do, Grundentl.| 4 1.6.11 | —— 84,50 G do. Abt. 19“ unk. do. Abt. 20 unk. 22!

Ausländis@e Kommunal-Anl eiben, do. Abt. 5, 8! Bozen, Mer.1897 | 1.5.11 | —— S pu do, Abt. 11! Bucar. 1888 fonv.| y J ais HamBb.Hyp.S. 141-470/4 bo. fFleine! 93,75h G | 93,70b B do. S. 471-540 Uk. 16/4 do, 1895| —— — do. S. 541-610 uk. 18/4 do, Eleine| 90,80b 90,90b do. S. 611-690 Uk. 21/4 do. 1898| —— —,— do. S. 1-190, 801-330/31/ do, Fleine| 90,25b | 90,50b Hann. Bdk. S. 8—18.. 4" Budapester 1896| —,— 82,606 do. S. 14 unk. 1918/4 Buen.Air. 09 10er) —_— —— do, S. 1 unk. 1919/4 do. 6er, Lér! 92,60b 93,25 B do. S. unf. 1921/4 do. 1888 1900 £| —,— —,— do. S. 1: bo, 600 £| 90,75b —,— do. S. do, 100 £| 91,00b 91,60b do, Koim.-DBLI. S

o t I o tédatate D

1/ 2 4| 2 10f 7| 1} 6! T| 9 0! 1 2!

air G L tit dei Arc D ta iZacc E AE E A

©

DSS oOBNB0O0I0

—

13% 3 4 ‘ 2 14 | 4 1 4 3 3

S i

EEESSSSEEZT

bs pu pl fd fart jr furt Fs b 4 4 id 00 A D

M N _ do

—_—_

S5

SS - Q;

ps

L Eer —tr ps jd L Ube Mes E

(7 Lanil au

Rho en DASS ror N D o NMNRM MM MMM

SBE AARERPAR S

SBoSSSARS

I bnd ft bent fd ft prt brd jud bk fend derd dret Fra fut furt fd | js CIU- dns C I brd dus fd drs Mm

S S D

1 /303,80b /303,30h

o to LO O O

do. 20 £| 43 93,20b 83,00b SEIVS Hp. -B.S 1891 große! 101 40b — — S. 9 0s kletne| j /101,40b s R S. A unk. 1922 do, heutig.| 2 do. S. E, 1, 10: ‘Mári E iveca —- Medl.Hyp. S.1 rz. 125 1908! do, S.-1— Chr'ftianta 1894| 4 2908| 8 Selinazzoitre-B. [fr.; Gothenb. 90 S. À| s do. 1906 unkv. 17 Helfingfors 1900 i do, 4190

P js I Frs ps Fd fers A O

mMMAMMMMMS D E S D O05 | = S T

[5

+

pt i ft fk pen pk pk fend jed jk senk pmk jem jer Am O

L 2/t 1} 8! 11! 9! 0/8

154, Töob B 154,766 G

[201,506 B /202,00b 115,25 G [115,00 G

-

D pt pen pk prd fruh prt þrk jd jed pag brt fer °

Ql aan

A [155,006 6° | Sa&senwerk Oa L

O N Portl. hs ; |L [1133,90 B. 9 133,806 9

) d artonnagen)| 12% 1 1 155,50 G ° 1166, 75h00 (2058 Q E E do, unn Daa |20 |1.1 /263, 80h® |262, „70b G9 j [120,75 o. ohne Genu 18413% 7 79 0 @ 205,00 B ° |205,30b G ® | * +4 28 bib 18418 7.7 178,60 B °/178,00h G 866,50h G °/364,00h G °

o

—, —— Berl. Anh. Masch. | 9 116,75b G 116,75 Q bo. Cementbau i. L|o D

1:

Cc EC C E

Ss

5 s T do, 9 do, 2 S, 1! [Li B! 2! 0

S

E E s

pt ps pt F in ba ck a l s O Sck e

Barmen-Elbetf, , Berlin-Charlbg. . 109,006 109,00 G elten u. Guill 150,00þ | Letpzig. Grdbs.«Bk.| 8%) —

Bochum-Gelsenk.. \

_

LLLP82) VLESBEB 8 D

S 00 — O Lo D

T E ——

Q e. 9 _

i prt prt brt pi pi i in M M A

aus aud 0m“ MOO o

do.

do. alte konv. S. 2, Medl.-Str. H.-B. 1, do. S, 3, 4 unk, 2 do l

pa 0 ps Cm ps O ah ch Ds A s bs

o

(T Ta E

a ——————————

Braunschweiger.. Bresl. Eleftrishe,

8 5

ck do 1 S

3| 4

1914 / 66 p. 22 (Deutscher Reichsanzeiger, Wed, 18 Mar 1914 18:00:01 GMT) scan diff