1914 / 76 p. 29 (Deutscher Reichsanzeiger, Mon, 30 Mar 1914 18:00:01 GMT)

| Buee | 4 nom ens g Senger 1 Moclger | bente aae es Vor’ gex

ZEZED G 02STE G S Leonhard, Braunk.! [155,5eb G °/155,500 € ® 79,906 ° | 79,006 ° | Leopoldêgrube … 204 165,006 @ 210,506 9° 210,506 ® | Leopoldzh. Chem. . A 208,75 6 ® ‘208,75b® do. St.-Fr.| 228006 6° 227,750 6° | Leykam-Josefstal .| 5 | 144,75b ‘145,256 6 | Liétenberger Terr. ( 159,60b G ©153,505 6 © | Linde’sEiSmascin. 257,506 257,500 G | Lindenberg STaYE, 84,256 | 84,006 | Carl Lindîtröm. 160,256 ® 1689,256® | -

73,75b G °| 74,250 6 ® | 2 gg- 121,756 ° 121,506° } do. vor et 180,256 1'180,00b B w. Loewe u. Co 231,75b G '232,50b G ermann E, 159,90b® 150,00bG2 | C. L ent... 20 193306 194,00eb B G4 ¿aS37aC4b

.8 /103,60b G °/103,60b G © as. B3. ‘297,50b G ‘206,75 B Lucau u. Steffen. 87,0eb G °87,75b® Lüdenscheid Metall 113,75B ® /113,75B® | Lüneburg. Was. 9 /260,50b® 1[260,906° Luther Maschinen! © 94,50b E °| 94,75b G ° | Magdeb. Alg. Gas. 231,00 G ° /232,20t,0 do. Baus- U. Krdb.. 171,506 G /171,25b gu 37 ¿72D do. do. St.-Pr.!3

185,906 | —,— T. D. Magirus 1 142,80 69 142, 8069 | Malmedie u. Co. 150,75b® ¡151,00b° Mannes ¿mannr hr. 144,256 9 144,2569 | Marie,

‘243,25b G 243,00eb G | Marienh.- i 27,25b G ° 28,0002 „Mark“ Portl. s. 100,80b 6G © 100,506 ° | Märk.-Wf. Bgb.. 141,00b B ©°'141,206 ° Mart» U. Kühlh. - Í 111,006 [111,906 Maschin. Baum. 1 1

E | „Voeiger Vouligor |. Boriges | Neutiger | Voriger Fi Bauvgee | „Voriger | Sauligée | Vailges Crefeld.Straßenb. Be efb, Sil 5.-Pr, 4 ETSTE BTE" SDE “Br ch./14]14 j 1.1 TAD,75b B °1161,70b° Vereinsbk. Hamburg] 9 | “—s Verl, Elektr. VeE | „000° [170,906 G ® | Flöther, Tcajchzineni14 [14 Danzig. Eleki.Str. T T E, 1890/4 Î- 86,76 6 HET L ult. 9-| 181 80461 Zalb Wars. Some Be 9] 132 el [124,006 G do. do. Vorz.- A.| 4 | 98,756 2° Franfsurt. € Chaussee! 0 | DtschEisenbahnbt. 1,4 111/506 0 111,506 ° is rb E 1887/4 Apriï e 181%ab do. E. Bank 1—4/12 | — 1184,75 6 | do. Gubener Dutfl ps |— [1.1 ! aë'10 Elektr. Hochbahn. 1.1 |131,25b G °/131,506 G®° | bo. gar. /4 “aas Dampfschiff.| [20] — | E 1/278 60d [283.00b G | Westdeutsche Bodenkr.| 7% 7% | | do. Holz-CTompt... |— 11 | 93, Sa Ja: Hudckerfabrik18 | do. ult. Ls Kronpe, Mudorfsvahn 4 87:206b @ | 87 ‘508 ult. {Es E LNRO: eagta9b Westf.-Lipp. Ver. . | 5 1104,50 do. I [6[L 111/000 G ©° 112,096 G ° Freund Masch. kv./ 4 | April )vorig (Salak.) 4 89,606 | 89,50g April (orig. | 28275322:53a 1%b Wiener Bankverein .| TK — (139,75b /[139,25b do. Masin.-Bau Ia [1.7 /256,00b G °/255,50b G ° | Friedrihshall Kali]10 Erfurr. elekt. Strb. 1.10/147,75 6 ® [148,06b® Noaykikinda-Acch ®, 82,256 | | 82,506 0b g Koph. Dpfsch. Lit. C] 8| — 11114256 [114,25 do, ult. (oro y do. Neurod. K. V3. 2 [1.7 | 52,2569 | 52,2569 Kriedriezbhäitte - 2 | Gr. BerlinerStrb. 1.1 /152,006° [152,306° Nen. Lokalb. Gold-Pr.! 4 88,756 | 88,75 Norddeutscher Lloyd| 7 ah 1/122,70b 1227666 April Ivorig. | do. Spedit.-Ver. . |—|L.1 /141,50eb6/141,50G | R. Frister, A.- G. do. ult. E Schuldsch. 71,25@ | do. ult. E 122/4233 do. Unionbank . do. do. Vorz. S4E 9| {1.1 /122,50b G 122,00 G Frister u. Roßm. ab 5 April Ivorig 71,256 | April (vorig. | 1 2Aazb do. ult. kaatig.| Bernburger Maj(.| 0 | .1 } 54,0056 | 51,006 G | Froebeln Zuderf.. Gr. Casseler Strb. —_ ,— Ses. Dampf. Co.| 7| T2 1.1 88,50b B °| 88.25b G ° April civene, i —s Berthold Mesfing .|15 |— |1.1 265,506 /265,50b G Gaggenauer V-A) 4 | Ber. Elbejiiffahrt .j 0]—| 1. 11 68,756 | 68,75G Württ. Bank-Anstalt .| 7 | — | —— |—— Berzelius Bergw. ./10 |—|1.1 154,006 |! Gaëmotor Deug do. Bereinsbank .| 7 | — [139756 [139/75 G Betons- u. Monierb.11 |— [1.2 [163,006 Gebhard u. Co.. | Bing Nürnb. Mt. .12 12 {1.1 198,506 ° [198,506 6 © | Get. & & Koenig . Tis | Birkenwerd. G-A. hie Los) 1.1 | 15,256 | 15,256 Geisweider Eisen .|15 Schiffahrtsobligatio Obligationen von Banken1 Bismarchütte .….| 0 | 9 |1.7 143,806 6° 143,506 6° | Gelsenkirchen 10 g e. i Blumwe u. Sohn . 16] 78.756 | 78,75b G do. ult. sheutig.| 1932 Bank f. deut. Eisenb.|4 | 1.1.7 | 92,006 | 92,006 | Boum. Bgw. abg.| 8 | .1 147,600 G [147,606 G April \vorig. | 19375 | Ctrbk. f. Eisbw. rz. 108/4 | 1.1.7 | 89,756 | 89,75@ | do. Gußstahl 14 7 |1223,300® 222,506 6 ® | bo. Gußftahl| s ú Deutsche Anfiedlgsbk./4 1.1.7 | 85,00b | 54 do. ult. sheutig.! 224: G. Gensow u. Co.12 12 4 L j rz. “103! L 1j Landbank rz. 103/42 versch.| 94,25 G 94;00b G 8 K April (vorig. | 2234223 17,25b A °; 47,50b G ° Georgs-Marienh. j Nord Lloyd01 rz. 100/42 88,80b N oda. Berlin-Nordi 0 | 0 | 4 do. Vorr. kb. 120 4 7 j do. 1908 rz. 100 Au i Bk. f. orient.Eisb. uf.17/44 1.1.7 | —— |— o. b. Sönh. A.| — o D | | Gerb.u. Farb.Renn.119 |1

est.Geld 1000 fl.| 4 M 87,30b | 87,25b CORREIOS 1902| 4 6.12 | ——- e Mein. H.-Bk. S. 2,6, 7/4 do. 200 fl.| 4 87,30b 87,256 8% F —,— —_— do. S 0:7, do. ust, ns ——— Kecrgbader 1892 Í —_—- —,— 11 unk. 1916/4 April \vorig. | —— Dik: A000. 6s i Ÿ —_—- —_—,— 12 unf, 1917/4 Das - | 4 | vers. | 833,10 83,106 G | Kopenhagen 1892| 4 s —_—,— —_— 13 unk. 1918/4 kv. Rente . 117 | ——- 82,40b do, 10/11 unkv.| 14 unf. 1919/4 do, 1.5.11 | —,— —,— 20/21| 4 3. —,— —_—,— 15 unk. 1920/4 , Silb. 1000 f.| 4 1.4.10 | — ,— —,— do. / | A N —,— —— 16 unk. 1922/4 do. 106fL.| 41/8 1.4.10 | —,— do. 1895| 8 «L; —_—— —_ , S. 17 unk. 1922 é bo. Pap.-Rente| 4!/,} 1.2. —_,— 85,80b Lissabon 86 I, Il! 4 4 —— —— Un alte u. S. 160 . do. 1860er Lose| 4 1.5. _— do. fleine| 4 a 74,906 | 73,90b Präm. -Pfdbrf. i do. 1864 er Lose! fr. M p. St.| —,— Maild. 45Lire-L. ifr.3./46 p. —,— —— Mittid. Bdkr.S.2—4, 6/4 S Paulo Eis. gr.| E 91,60 G do. 10 Lire-Lose fr. . St. —_,— do. S. 7 unk. 1922/4 A V ¿S .1,7 | 91,00b G Mosk. S. 25,27,28| do. zu do. Gold 18 Int.| 5 Li 97,50b B 5000 RbI.| 4 .|—— — do. Grundr.-B. S Port. unif. ITT 02)| 8 A L 64,50 B do. 1000-190 „ | 4 L —_—- do. do. S. 2 3d do. ult. Worigs | — l e do. S. 80—38| Nordb. Grdkr. S. 3—5|4 April vorig — 5000 RbI.! 4 do, S. 6, 10—12, 15/4 do. 8. Spec. fr.8.146 p. St.| 9, do. 1000-100 „ |4 . 16 unk. 1917/4 Mio de Janeiro 09| do. S. 34, 35, 38,| 600 u. 1000 £!| 5 89, 5000 RbL.| 4 bo. 20—100,,„| 5 do. 1090-100 „ |4 5 4 4 4

— OcC

C58 HHi

bs 2 j b O l I o O T T

des pa ix pu p d _—_— = o

_—. oco | |%%| | oe TET=

ANNNNANR det jed d dard d uet d!

cs o 1 on

182-000 69 297,006 G 1102,49 B 333,505 G ¡123,696 G 261,25 G 123,506 G 3,090b G

23,02h 131,00 2 9 178 40b®

L ba i bn Lo b as So e

er e e D: A 2 M H

ad «d 00 I

R

L)

Rz

_ o

E 106,50h E 9 . Nor „ do. konv.132

173'50b0 178 76b0 do. v.1903 Lit. A /32 , Lit. B (Elbet.) 104 , do. do. konv.!3 64.1Cb 64,10b . do. do. v. 1908/32 TT7,50eb G | 77,50 G . do, G.-P. 1874/5 | E , do, do. konv. 32 do. do. v.1993 Lit. C ¡82 ——9 Deft.-Ung. Stb. altei83 ———° —,— 1874/3 136,50 G E 1885/3 — „090i do. Ergänzung2nez!/3 22,306 6 © do. Gold-Prior. 4 163,00 6 ° Pilsen-Priesen Sée Reichnb. Pard. (S) 4 Sre Ung.-Gal. Verb.-B.. 129/00 a ° ee Vorarlberger x y Dux-Bodenb. Silb,-P./4 R 1 do. Gold-Prior. /4 15,00 6 in Kronen . B S E Fünftirgen-Barcs... 5 asch.-Dberb. Gold 89/4 De do. 91/4

Ausländische Eisenbahn-Stamm- uud Do Silber-Pr E Prioritätsaktieu. E v Mes

® Kurz ohne leßten Dividendenschein, 1“ agand Stb. 12h 3

Sea „Dur Gold-Obl.

ee

pa «Altonaer

amburger Strb.

do. ult. LeaS April Uvorig

Hannov. Strb...

do. Vorz „„Akt.|

Rebe, ‘Strb.

—

| i ran

M —

- pt pt n jet ei pur pn Per spr Jch per nd fred sat endi jed

Jarl r at tete a

— l A l © 7

C

B

mm Er Ps bs l d! A I 4

O lea R La E | 1]

p

—— ——

go bo hes L A i l

x5 amm -9B, A b 2-3

O

l | 1A

. 17 unk. 1919/4 . 18 unf. 1921/4

Magbeburg, Strb. .-19 unf. 1922/4

Marienb.-Beendf. Medlb.(j.Rost.) kv. è Niederwaldbahn . Pfälz. bvp. „Pfandbr. 8 —_ ,— PosenerStraßenb. | Pr. Bodkr. S. 4 x5. 115/41 113,75 Q Stettiner Strßb... do. S. 18, 14,17—19, do. Vorz. „At. 8

Ba F

do o C UE L G E

s 4 J Porr pop ob T R L Ar Ar E R R

ONNNaN

6 5 0 | j 14

AELZE 8B

Rum.S Staaté\ch18) 4x Sofia Stadt Uk. 16 Rumän. 1903. 5 Stoctholmer 1880 do.18 D.Jnt.uk. 24) 4x do, keine!

do. 883, 85, 94 rz. 100/4 Boebdinghaus t 110 | GermaniaPortl.-HZ.| 0 do. 1902 rz. 100 ebr. Böhler U. Co.115 î —

Industrieaktieuz Borfigwalde Terr.|— 0D Dana Dpf. 82 rz. 100/4 | 1.5.11 —— j ® Kurs ohne legten Dividendenschein. Böëperde Walzw.. E 3

86 r. 100/4 | 1.4.10| —— Braun!?. u. Briket . 1 [11

R. ¿ Braunschw. Koble . 11 p] Hiesige Brauereten. do. Jutespinn. 12 1

[15 Dividende jv. [lezt]|2-Ti Bredow. Zuckerfabr.| 6 | 0 |

b

| 838

c r Apt pk pet prt d ek sat Prdd pad prdti srd sei Predi pi fred Drabt send sund set frei Perth fut ft jet set

do LLLI, de fu b jdn fs L), fra jdn sui Je Þes

N al |-SalR o Mom

M oOIOEoO

Ba Fe D Fat

Ss Vom coOoOS

d d t habarbs a D

S S

O

00 A f O O O O Fs i fs fes fs fs O O O A A A A d Pa

bo bo Do Do T T

t N D

I

Ds

bt pad jrnt prt pr ooooo

4 8 T.

& ®

A H

b l f 4 mo

vet s

[ck]

c.

§ck

Oa R 00

non

D t 5e E O MM

o 4

r a

Mon | 0+

gus dus ‘res Ds dis: ut DiC iti: day: dad gut A A I X Jt Jus C ees Jet E ss wo ® EELS

Bankaktien: Berliner Kindl-Br.!14 [15 |1.10/256,90b 6 ©/280,00b 6 © E, de Gei 010 do. St.-Pr.|16 |17 |1.10/276,00b 6 ©/278,00b G ° E MeS QT as 5 —— 65, ® Kurs ohne lezten Dividendenschein, Berliner Unionsbr.| 0 | 3 |1.10| 95,25b 6 ©| 95,50b 6° | 99. Ae TA 4s 83,506 | Bot kv. und neue| 6 | 6 |1.10/103,89b 6 °/103,50b 6 ° s Ä Tan | 84,25 6 | Dividende inpel[lept! Böhm. Brauhaus. .i 5 | 7 [S Ua 0. outamm./20

Z 7 8 g | ) o 0 | Bresl. Spritfabrik. E Emierdam Bt Balte| 12 |— [— [— | Bode Weißb. at0.-| 0 | 2 [L10120 8 0120, | Brun Boner

/ 69,708 | 65/30 Untw. Bentralbank..| 8% [1.1 . s E Brudhsal, Masfbr.! 20

[103,508 6 1103/06 E S E. Engelhardt fg. 18 118 |1. 0/192,60b G © 193,75 6°

72108 | Aar Mi 11d 1 , Friedrichéhain 1.10 64,756 ° | 64,75G° | Brüning u. Sohn A RLE 1 TLMs April {vori | 243141235 Germania H 61,600 B | 61,6 Badische Bank “| s |—-® | s L 10) 7 880068 | Banca Tom. Ital. . | Gt s Banca Sen. Monte. | Löwenbrauerei .….|12 /12 |1. Î Le | Î: L L 1 [L L

o

O 20: D0 Pes DOTDeR (nd: Did: D IOD DI: DaM-iaiA DES Pt Junt Jt Pk fert Ferd Pert Pun Pert add Fred p Predi end Jett

NBLL Þ pt jr Dm m tro

SS es

D S F

mMMmMm 0 oMM Ma: N

TmND O A

G

BBSZIBDN

S5 wwTr Iro T 2oOMMM

J J J îud uy J J D

S1 RVS5i5 2BBNEE

F ) j I

97 E006 138,096 G

[) W090 cor

Sr EREER V8

S N

M u m — H A S tro e

2 S

ch |

E E Me Es ee ht pl ta P n b b ded du Jaa pad ba das LA (4 ja A fes ps pa LA es

p O

96,90b B ©195,25b G ° De Budeau. 47,40b® 1146,10bG® | bo. do. Vz.-A. 6 21,75 G 21,75 G do. Kappel. 163,00b 1183,50 G Me. Web. Srtena vO 214,00 G 214,00 G do. do. Sorau ...i 6 | 244,006 1242,7509 do. do. Zittau . 6 72,75b® | 70,05b® Megaen. Wal [zwerk 10 .7 [175,00b G °/174,0e2 6° | F. Méguin u. Co./11 .1 ‘203,0eb G ©204,75b G ° ) neue! — .1 1154,50 [154,8Cb S. ¿val V A /283,00b G 286,90b G ert ir, Wollw. 10 a | 83,00b & | £4,758 1 —_— owicer “Eisen. 1 142,256 ° ihle Nüning Jen . 1 122,90 G Mi ülh, Bergwerk .

1 108,75 G . Müller, Gummi i ‘ 124,00 G Di er, Speisef. v! 80,90b G Napkhta Prod. Nobel!2: 1

1

4

1

_

D Q ps jd js pad jd C

50,25b G °/150,90b G ©° | Glas-M, Ecalle..122 | 74,25 6 (374,00 G | Glauziger Buder .| 0 —,— |—— | Glückauf Brk.Brl.Vz]| 0 | —— Gebr. Goedhart. .! 12, '25ebB| 112, 106 G Th. Golds{chmidt.…. 79,0Cb G ©1269,25b G ° Se Eisenbahnb..! 6 | 53,00b G °/153,90b G ° . Masch chinen 5,75b® /306,00b® da h. Waggon Vz. 5,50G ‘105,59b G Greppiner Werke g 0,50b G © 130, 50b G °

M An

p m C: T oTN

G £391,000 6 2 269,005

S 008 94 5029 G

G

m

pt pt d jet SBSBSE

M co A o s D O SARABASABR

1118 D s l

64, ,

o | 50,0060 | Brüxer Kohlenw... 1a | 0008. | | 42, Ss Buderus Eis. A-D! 7 | 82, 6;

os, 80 170,75 B 197 39.9 137,5Cb G

L| | | SSRE8 Tra

_S De ooo

FS

N E S LI R R

“I

° o Emil Bus, opt. J.!17 ol L Lo R e F.W.Bush,Lüdnsh./10 A 208,50 G © 209,25 G ° Busch, Waggonfbr. 19 ( 109,50b G °110,59 6° Bugzke u. Co., Met. 0:232,50b G ©°223,90b° Capito u. Klein. 112 0/177,25b 6 °/178,506° | Carléhütte Altw.../ 6 | 10214,256° /214,256° | Caroline, Braunk..130 9 (262,00b G ©/268,600 6° | Carton. Loschwig. 25 10115256° 115,256° | do. ohne Gens%.15

ub n aat os drm: 250i. aen"

Mm m ooo

C5 D Q M C O5 P E D —_

b O 44 I O

_

G d o v O [s] S R R L L n R C S | 6 # 2)

S

[ck)

ae O-A

bi b A p j j

00000 j

EBA

| E44

ps pt prt pt pet sed pk jed pt erd prak erd Pt fred pk sek fti sed sech fr set ed fred fh jan eti jeh fend

1 71,906 | 71, d fk, e v Bank für Brau-Jnd.. j "25þo | Mün. Brauhaus. | Bank für Thüringen. 14228 6° 142/0080 | Paßenhofer

/ 119/5966 °110,25b6 ° | Pfefferberg

do. Kreditbank . | 99,306° | 99,3060 | Sböneberger Bayer. Handelsbank . | 8,05| 8,05 150/5066 [159,106 | SHUltheiß | 857 Berg.-Märk. Elberfeld| “L | — [180,756 A 1189,00b 6 Es Verg .…| 5 1010010 6° 160/1060 | Tart. Masch. u. Faç. i.L | —— f Berliner „Handeleges. | n — {163;20b 6 |162,50b 9 Caffeler Federstahl| 5 20 85, 00b | 85; do, Ta i E e: n 3H Auswärtige B j Sar ottenus. Wafs./12 L Es Apri orig. g uSWw E rauereien. arlottenhütte .….|16 15.11] 87,806 | do, Hyp.-Bank,...! 6% | 6% [108,80b 6 °/110,09b 6° g Ebene, Sab Buctau10 | 10| 84,90b | —, do. Kafsenverein..| 7 | 8 |119,90B° 1119,00B° | Boum Viktoria .…! |7 | 7 [1.8 [107.25 6° /197,10G® | bo. St.-Pr.!20 | | 84,90b 85,2 do. Makler-Verein! 7 | — [105,00b 6 104/00 G Braußh. A0: |1.10/170,50 G ° /170,50b G 9 . Grie2h. Elektr.'14 84,606 | Brafil. Bank f. D... 10 [10 [155,50b 6 ©155,60b 6° | Brieger Stadibr..…| 51! 52 1.9 105,00b 6 © 104,75b 6 ° . Grünau 10 | 72,75b | 72,75bQ Brnsw. Bk. u.Krd.-A.| 6 |6 y (118,0068°/113,00b @ 0 Büchner Erfurt . 4 1.10115,006° 115,006 ° . von Heyden .… 14 72,806 | 73506 do. -Hann. Hypbk.| 8% | : 164, 40b° |184,25b° | Danziger Aktienbr.12 [12 |1.10/185.25 6° 185,25 6° . Hönningen .… [10 85,00b G | 85,006 Brüsseler Bank alte ./10 —,— | —,— Dortmunder Ukt. . E |20 (1.10400 09b G ©400,00b B ° ü Milt 1 A Centr.-Bantk f. Eisenb.| 7% | 140; 756° |140;756° | do. Union …….. ¡25 25 |1.10/447,00b G °445,00b G° | po, s 87,500 | 87905 Chemn. Bank-Verein! | 106, 508 ° [106/5066 ° | do. Viktoria 6 | 7 |1.10/123,00 6 ° /122,50 G ° 9 Gelsenk..19 |1 E Le 2O Coburger Kred.-Gef.. | | 82,256 ° | 82,250 6° | Düsseldorfer Adler! 6 | 6 |1.10| 96,5060 | 98,50 G ° . Werke Albert. 30 93'25b | 93,256 Com.- n ¡Disk «Bank 1112/80b [112,90b a Dieterich 1.11/321,00G® | —,—® Chemniger Werkzg. 0 83,00b Q | 93,306 M t Avoderi do. Höfel 1.10/152,2569 152,256 | Côöln-Müsen 84,806 | 85 1068 April vorig á Frankf. Henning | 1.9 /125,25 G ° 125,25 G ° Cöln-Neuefs. Bergw3s 92 30b 93.3066 Een Neviges] 6% | 6% [107 „00b B °/107,25b G ° Serm. Dortmund . |1.10/139,50b® 139,256® | po. Gas- u. Elektr. 0 | 983.306 | 93/30b8 Dänische Ldm.-Bank.| 8 | — 144,008 (143,756 | Gevelsberger | .10| 62,50 6° | 63,006° | Concordia Bergbau|zg |—| ,50b | 85,20b Danziger Privatbank| 7% | — [130,75 G [130,900 | Gilden-Brauerei .…| 0 -10| 65,5069 | 65,5062 | bo. chem. Fabr.../18 18 |1. | 87750 Darmit. Bank Gld. .…] 6% | — 12200b | —,— Glückauf Gelsenk. .| 10/124,50G9 124,50G9 | bo. Spinnerei .….| 7% — 85.00b do, Markstücke] 6% | — [123,000 1123,10b@ | Hanau Hofbraußh. . .10| 69,25B ° | 69,25B°® | Consolid. Schalke. ./28 | — | 85 668 do, ult. 8 ; Henninger Reifbr.| 0 93/208 D torig. | H Hef. und Herkules} 9 | | 2575h Dessauer Landesbank! 6% 1114,25b 6 [114,006 G öcerlbräu | Deutsh- AsiatisGe | [126,006 G [125,75b RS sten 85 "oCebB Deutsche Ansiedl. .….| | [126,06b G [125,00 G ugger Posen | 85,008 Deutsche Bank 2% | — 262,400 G ‘261,500 | Sfenbed u. Co.. | 85.008 do. ult, b 263A 52h Kieler S&lofbr. . | ac 5,908 April \vorig. | 261%3261%b König Br. Beek . | Dit. Eff.- u. Wechselb.| 6 | — [118,006 1118,00b 6 Eunterstein 85,60 E Dt. Hyp.-Bank Berlin] 8 | 8 [146,60b 6 °/146,00b 6 ©° | Leipziger Riebe , j do. Nationalb. Kom.| 6% | 62 113,506 ° 1113,506° | do. Vorz.-Akt.! Zl do. Palästina-Bank . 7 — [102,00b G sze Sindenbr: Unna P -10/ 72,0069 72,0069 Luxemb. Berg.\11 |

8

N

do |

Á |

3

cob

G 56

b

O m A‘

1 1 10 10 19 1 10 10 1 1

, ,

08»

Dee

dea fs ded : S1 ck a M A A DO +4 J do co po

ZE

RSSBELBEL 8

n No VSS

DDNOO G C — d d N -}

9 N [ck

[) 2

C

do. Terrain- Ges. Gr. Strehlig. Zet. 1 Grün u. Vilfinger. E. Gundlach bG°211 26b 6° Alfr. Gutmann s | ¡170,00b®9 Haberm. u. Gutes! 7 164,00b G |-Sadethal Draht. .114 | [1€8,00 G do. neue! — j 269,50b W. Hagelberg . 0/0 1177,90 B Haltesc e Maschin. 39 |28 262,50b Ha Elektr.-W.| 8 85 50, F. S. E R U, 265,00b®° Handelisg. f. Grdb. 232,90b Hdt. Bellealliance. [141,50 G 1154,40b Hannoversche Bau. 444,000 | —,— do. Immobilien 59,25 G 9 158,50ebG ® } do. Masch. Egeft. .! 32,006b G ®| 32,000 B ® | bo. Waggon ….... j 551,25b ¡551,25 G Harburg- -W, Gum. 50,00b G | 49,70b Harb. Eisen u. Br. /267,75b G (365,500 6 | Harkort Bergwerk 222,1 0b G £/222,50 G 9 dr. 112X184 1.7 /197,00b G ©197,50b G ° E 112,00b G do. Briüenbau 6 .1 | 99,006 | 99,006 - | 1341,75b E ¡343,20b do. do. St.-Vr. {1.1 /125,0CB 125,00ebB | 10; 47,5069 | 47,000 6° | po ult. pet —,—- Harp E, 9 1 s, 181/50b G € 183,000 G © |

ck

cr A A E E I AA

b 1D DO fn Fa fe rf Uo Lo Ce Ta ja ja jp

Li ani au ul an Hari i l 4 4 dd CD.-J J

|8 Barmer Bankverein . 6% 6

F

do. 1908 405 „ do. 1910 405 „ M »Engl.A. 1822

kleine! do 1859 2E konfi.1880 BEY

338,19b G € 339,7 5b“ 170,25% G 117,25 G 135,75 G 490,590

D pad ded pand jak sud jed fred fund ded suid fund joed Pnd Pank sud Pet Sem Jud fmd Per Pun Send Ord Ort Prt Prk pd Ped dad

N) Moor S

[e [ A

09 09ck Cs

e

p pt jt 14 dns dus da dus da (4 d dea d d i d de D D D

n 4 I

S

S E

A dund

o

d d C) CO) s CÒ Som

Di ps Pa ft Prt fend fut ferti dant fend Peti Prt fk fd d fert Pr ford Jar ferti fend Prod fred fend N

L T T

P ps s O O O p j j f

I E TSS E

x 5 R

S5 mm DD 88

o ULIL {voi 214,00 G April (vorig 42,006° | Naußh. säuref.Pr.i.L.

om

A

C0 1 1 D 1D S

ÇP

= A pra us e Pas D Pt bd Pa E p Fe i A So S

8 Mm

O 5

d D ên 5

O

| S80E23

1,00b 6 2371,00b G ° | Nevtun Schiffsw. .

& a .—-—_ F, t.

_— L

t prt pt sd fd Pat ded Pet sar snd send sed fend ferti red send rad femed snd pad send

As An M R RZÄN L * S IHRE S” 08 m? oa

Ed

37

152,50b® [152,500 B © | Neu-Fintkentrug ….! 145,000 6 °144,7582 | Neu-Grunew. i. L. 1 1

28

O o

O

[=-)

ck00

-

See Pt int Pt jt Pt jd Prt furt pk ferti Pad femcd Pud undi fr fd pre | puri pen send serdk prak

D 0 F jp in En Un O Er in jh fa fe D N | 2 14 jf

oro but dre uo e s

| NNVAVWNDY n M d

G b G

50b® 219,756 G 9

L 56° | 43,2560 6‘ E T5b 6 ®

S

53,50G 1153,75 G Neu-Westend À... 05,50 G 105,56 G Neue Bodengefell.. 56,75b B | 568,30b G Neuß, Wagenb. i. L.!i 125,50 @ 9 125,506° | Niederl. Kohlenw...

329,75b G °.331,90h® Nieders{[. Elektr... .10/155,89b® [157,909B° | Nienb. Eisen A.. .7 (124,0069 [127,75b® Ni itritfabrit.….

.1 209,000 G ‘199,00bG | Nordd, Cellulose

;

SSEBSSEE s l es 0M

Om D D

t pad dd P

|

SERS MMOMMM

_

Al

—

[a o

-

4

J C

9D » n So 8 S

c

E Lo 00 P Ee

N N aerediiedaincte

s K

I pad jut jt fund fert jen 1 1 j M 0 j Bo E

1 1 1 1 1 T

b b 242 00 Se

3 LFB ÉSS

S ERB BRS s

K e. _ Es ) m O

p

O

|

t be ba Co Lo Do s do bo bo Do R RNNDPA Ao S Dans dns Part fn Fed Furt fet dns Fans nd Jud OODMNINIION O Lor

M o En o D O L O N _—. | _— O D S2 | T T

8 MMmMMMMMM s | | Ill]

2888| S8

- O E D M A S E Ga,

An

5

L 8 S

NMNMMPOMD M SBELHAIRNHEB

-

n P Da V 1D S O0

5

C

|

do do

ex ar

bo io

I p

s a

D

i Su F

D 28 R E

R

Haa GERAE i H Ga S ra Om O0

O Ses I] N F

—

SSSEE I A 3

S

E) b pt jt jk fend fd fend D I C t fend furt eri ti

Ur dr c

d

S

r

o

°

.10/151,256° 150,10 G ° April orig. | —,— do. t doutig.

D

S da dus fa fa Jus Jud Pud 1d 3 4 1 Q je 22 Q ja e Q

bd jed pt jeu fd send jed sund sd sd jed

C5 P n V de No | Î

erhm n

5 #

:10| 67,10b G ° 686,75b G ° es l 1.10/203,006 G °201,506° | ort El 0/0)

1

l

1

- | £5,106° | 85,1062 April vorig. ¡2 . Lagerhaus i

/ 1:10/136,75b® |137,006° | bo. Waßerwerke..| 2 (S

As

Ll

La

Ls

l

1

100,906 6° 1009,75 G © do. 600 v 11 [1.7 /185,10b S ©1183,19b9 ¿ E. 5 [0 [1.10

133,006 1133,00 G Hartm. S. Maf. 1.7 /133,00b® (139,60b® : Spritwerke .….l16 16 |1.10/241,255©

55,00b 6 °! 54,90b G ° | Sarzer Werke Au. Bio! .1 | 23,25b G | 22,75 G o, Steing 27124 | 1.4 |187,00b9

191,006 6 °/187,00B® | Hasper Eisen u. St.i1 .7 158,500 (157,25b® . Trikot Sprick .|11 11 [1.5 /149,99þ®

1364,75b 1[36€1,900G | C. Hekmann { 7 11.16/122,50 G ° 122,25b G ° ; ers 10 |— 111 149,00b

[300,50b G ©1303, T5 6° Hedwigshütte «1 6 [9 11.4 134,75 B ° |134,80b® Nordpark Terr... io Dla

186,50eb G 187,90b Heilmann, Immob. 0 | 0 {1.1 | 78,506° | 78,5069 | Nürnb. Herk.- W...|8

124,75eb B |124,50 G Hein,Lehmann u.C./110 |— [1.1 |182,75b 6 [163,006 | Obers. Ei isb.-Bdf.

U 106 6 ©1831 10b® Heinrich{8h .1 | 76,75G | 76,00e0G | do. ult. sheutig.

Held u. Francs 12 |1.10/161,06b G ©/159,25b° April vori ig. | y

s HemmoorPVortl.-Z. {1.1 /138,75b 1139,75 B do. E.-Ind. Car.H.| Li I | 67,10b G 2/72

O

L- d

[- O p b F bs D F Pt A 2 fes 3 A O Fa fes | a n

» n D M C1 E

O

H S

Cr o

H

[8X 1.1.7 ——— do. ia “Db. S. 2/4 | 1.4.10

-

S882

V

E 1889 4000 Æ| 4 do. 1885| 0, 800 D RON do. 400 21, 22 Ziehung | Straußbg. - bent Gel 830 Lire-Q.| If S. 24 unk. 1916/4 94,00 G Südd. Eisen do. 810 . 25 unk. 1918/4 Ver. Eisb. tr B Vz.| o do, 406 do. Stadt 1898| 4 91, 4050, 2025 Züriher 1889] 35 . 27 unk. 1920/4 Würzburg. Str7b.| 6 6 e , S. 28 unk. 1921/4 405 . S. 29 unk. 1922/4 D vovo As Verschiedene ausländis@e Fo ) do, 810 —,— —,-— , knv.&. 11, 135,16! (3% Chil. Hp.G-Pf. 12 85,50b G . Ctr.-Bdkr.. 1890/4 96, 4050, 2025 Dän, Ldm.-B.S. 14 —,—— . 1899, 1901, 1903/4 do. 810 do. do. ; s 025 do. Kredv. Obl. 9 E j 1909 Rae ia Ausfig-Teplis abg[11,2| L 4 E _—— . eDD, L/DL _—_ Y . f E do, 810 Don.-Reg.100fl-L —,— . 1910 unk. 1920/4 A I = LuB 12 E E Zu | E D Südb, B. (Lord)! 2 i do. 405 „ L Opp. 4. -A. —— , 1912 unf. 1922/4 do. ult. ves A f do. Fonvert.| ——- . 1886, 89, 94, 96/34 Cza?at. -Agr, R S 1 | 99,20B | 99,20B La, do: … ObLis 1909 unkv. 19 92,70b , Komm.-DbL. 01/4 Graz-Köflacher .…| 7 1 | —— do. do. Ser. V! do. 19091] ukv 20 92,80eb B | 83, i; do. 08 unf, 17/4 Kaschau-Oderberg| 4 T} —— Gr. Rusfishe Eisenb.| s „or, V. —_,— 2 , 12 . 22/4 Jiu Spur Lts 91 /50b È bo. Br, 2E 961831 Lembg. -Czernow.| 7 | | 6B —_—-s JIwang.-Dombrowo. ütl.Kred.-V.S, 5 91,00eb 6 do. do. 1906/8ó Desft. «U. Stb. i. Fr.| 7/5] —j 1.1 | —— Kursk-Chark.-A. 1888| 2s. 2s S —,— Pr.Hyp.-A.-B, abg. m. do. ult. {vorias do. do. 1899| o. o. S,.5 , ie ute S f: Raab-Oedenbur Fe N Moskau-Kursk R Se raa I O e uo m. Hus. 4 1.1.7 (116, Salzb.Eisb. u Tr.| 1|—— |—— |Mogskau-Smolensk .. Mex. Bew. K.-Ob. 69,00b G | 70,50b e M Jae vers. Südösterr.(Lb)i.F| : ' Nikolai Obligationen 4 Nrd. Pf. Wib. 1, 2 S ait 1904, 1908/4 | vers. Ü pril E , QELUA t t Deft.Kr.-Lof. 185 P — 1907 unk. 17/4 |v zatmar - Nagyb.| : o 0 |4 BRURB S a8 , Me 1010s Ver.Arad. u. Czan._| j Süd-Westbahn do. Kom. Obl. S. 2 87,50eb G | 87,75b A V 1911 unf. 21/4 | vers. Poln Pf. 3000 R Se Goid | De MIUIAD, E 1814 vers. R W E oln „Pf. Í 9 Y m.- | L, A o L ow-ZWoron. 1887| Lo. 10062100 R. Kurzk-Kiew .…...| 5*|—|1.2.8| —— G Es 1889| PDortugiet, Tabak —,— 0: 1911 U 21/4 1.3.9 98,75b Pr. H.-V.-Ht. S. 14, 18) 4 | 1.4.10 LodzerFabrikb. ukv. 1 at Anrechts\ch. 32,75b Q do. [3 versch. Balt. Ohio t. D1.| 6 6 | 6 | 1.7 j 89,80b | 90,50b Mosk.-Kasari 09 ukv.2 chwed. H.-Pf.78 do, ult. heutig.| do. do, 11 ufv. 2 do. kündb. große R gn F : 1p vers. { d o 7, 28 unk. Moskau-Kw.-Wor. 0 April (vori do. ä abgest. 78| ——,— 1916, 1917 , [4 | 1.4.10 En, ul [houiis. | Dobidlatn 7 {209,10b 1[208,80b BZ i i 1896 25r| o. Städt.-Pf. 83] —— 9 2 do. ÉE u iei do do 0E L 0A 88.75b do. &.80,21 ut, 1920 4 4A April \(vorig 208466 6 à2087a vh ] j —— o, E uk. 1922/4 |ver{ch Mosl.-Wind. -RYb. 97 April \vorig. Sto. Intg8.85/87 | e April ore | R 1898/4 | do. t. E.-A. 1889 do. do. 1824 —,— do. S. 17, 18, 24| [8% vers. x Gedolisee. “urv. Pg 1,2 26x, 10r 14 —_,— Ung. Tem.-Bega —,— do. Aleinbahn-Dblig, B L175 Rjäsan-Koslow do. 1er LAT. 87,006 | bo, do. i. Kr. Anat. volle S. 1-2| s —| L. ; do. do. do. ult. S do. Regul.-Pf. . —,— do. S.6,7,8 unk. 17,18/4 | versch. do. 60F S.1-8| 5 —| 1. ÿ do. do. April lvorig. s bo.Hp.-B.-Pf.97 1 — do. S, 9, 10 unk. 20, 21/4 | vers. do. pv —,— bins?k.... E

20, 4036, 2025 Wien. Inveft.-Al.| 4 | . 26 unk. 1919/4 Westd.Eisenbahn . do. 810 S. 20, 23/33 Budapest. Spark. do, 405 —_—— , 1906 unk. 1916/4 do.Inselst.-B.gar. 23, 4050, 2025 y . April do, do. e, Étabibüh. -Ñ. ÿ 1904/89 Ï Kronstadt-Harom. !| 15,85 — 1} —— do. do. keine| ütL.Bdk.-Pf, gar. d E Ausl\ch. rz. 125... 4% April \(vorig Moskau-Jar.-Archch. . Kopenb. Hbes.-Pf. 86,60G | 86,606 h do. alte/3%/ vers. do. ult. ai : do. do. Eleine/4 Norw. Hyp. 1387 , 88, i: 1909 unk. 19/4 | veri E La f | a do. Pr. „Akt.| 4 O RIRNFE ser! do. Vat. Spark. , do. 1909 uk. 19/ 14 | 1.1.7 A L * Außerdem 54 Nbl. Papier. Kur3k-Kiew.….. aab-G.P.-U. ex. E Pr. Pfdb.-B. S. 18 bia, E do. do. UTv, 1 do, mittel, fleine April (vorig. — 6894901» do, S. 29 unk. 1919/4 | 1.1.7 “ bd L Moskau-Rjä an . ult. {6000s do. do. 1906 Pennsylv. i, Dl. [11 \ — do, . 23, 26. 133) versch.| der L4G: s — do. Bodenkr.-Pf ——, do. i Amtsterd. -Rotterb.| 4 4 — Rijäsan-Uralsk do, 1891 S, 3 4. —,— —— do.Spark-Ctr. 1,2 — do. S.11,12 unk. 1923/4 vers. April lvorig. | -Dftbahn

BS8 M98

10/103,60 6° 103,506® | Cottbuser Masóin.! 6 Jer as@in.! 0

10/112,50 6 ° 111,25 G ° Cröllwizer Papierf.! 9 110 2

de

—

oOOMOO! 1 T j 1 D

L S VLLK

SSES

o DoM

L_ 8888 | ZSZS

S Daimler Motoren. |2

10 B5080 79,75 62 Dessauer Gas... 11 22 , Dessauer Gas 11

.10/113,006 113,090 G Deuts-Ail. Teleg.|

ap l E A A b ba s e a m 2 2A

0D 1îck 1D C0 P In D

r S 9D

O ODNNDAR No

b b O O

Italien. Merid. .… |5‘/] —| 11 | —— do. do. ult shoutig. *103b . 15} April (vorig. | 10555105b War{chau-Wiener 10r/4 Italien. Mittelm.!| 2 A 11 |—-— do. do. 5r/4 do. ult. fdéatig] — do. do. 1r/4 April \(vorig L 0: Q N Luxbg. Pr.-Henri| 8 s [— | 1.1 ¡166,75b do. S. 10, 11/4 do. ult. a N ÆWlabikawk?as 09 uf. 20) April lvorig —albogv do. do. 12 ukv. 22

y T do. 1902 unkv. 15) 4 | 1.1 89,76h G | 83,800b Q do. {3A 1.1.7

do. ult. shoutig, do. S. “ ; “ Pitics „April vorig: A Pfandbriefe u. Schuldverschreibungen | do. S.

o. 1905 unkv. 17 ,006 | 66,00 G v 6-68, 83- 85/4 N oto | Deutscher Hypothekenbanken. e Le mla do. ult. Mot Ny: dl8b. S, 4—6/4 1.1.7 | 96,60 unk. 23| 4

April \wvorig y erie 2 und 2 1.4.10 do. S.130,1831 unk. 24/4 do, Präm.-A. 64 S Hyp.-u.W.-B. X [3 versch. do. S. 50, 69—82 … 31 do, do. 1866 do. unverlosbar X83 1.4.10| 86,90b 90 do. Ko.-Dbl. 13 uf. 28/4 do. Boden-Kred. Berl. Hyp. AREBEE |4 vers. do. do, 1914 S.9 uk.24/4 Orient. E.-B. -G.| 8 |—| 1.1] —,— do. 13 unk.23 Int.' bo. konv. St.-Ob, do. ./8L vers. do. bo. 183d do. ult, {boutig.| 2 D do. do, Schwed. St.-A. 80 vers. Nh.-Westfäl. Bodenkr.!| April \vorig [F do, do,

20409, 10200 #Æ vers. 00,00 S1 6,3, 1A) Sardin. Sek.-B, , —, do, do,

do, 2040, 408 4 dio j L 8, 8A, 9, D, 1C 10/4 j West-Sizilian.,. , | [11 L1 67,906 G | 750 a do. do. vers. D. unk. 1 ' ] vers. do. S. 12, 128 uk. 20| ¿ Ei

do, S, 13 unk. E Deutsche Eiseubahnobligationeu. | do. do. 408

ba do. 2kv ( "erfa Braunsckweigische [

SLs. Bdkrd. “BL. S. do. do. do. do. S LandeseijenbahnS.1/3 do. S 4 E E do. S. 1- 2-

_ n Oi Z-- p [ck4 ® o Sl Er CEESEENE D E ä

5) do. bo. Ueberseebank … — |163,50b G |163,50b G [18 |1.10/188,10 6° 197,50 G ° : ult. sheutig. 1313 diltonto-ommandit 20 — {198,€0b G [197,90b Löwenbr. Dortm. ./10 [10 |1.10/189,25 6° [169,256 9 April (vorige | 1315 do. ult. E 199:A9àSb Merzig Brauerei. .} 9 | E Ras . «Niederl. Tel.| 6 "115,00 6 [11460G | Herbrand Waggon] 9 110 |1.10/153,80b® |151,00b6® | do. ult. d April Faris | 1975à430 Müser, Langendr. ¡1 51606 OTsDA . »Defterr. Berg. 11] /259,10b & |250,10b ani ag adet | 7 |—|1.1 147,75B |147,75B April Lvorig. | 67% Dresdner Bank | 8% | — |!68,00b G [168,75bG | DbersélefisGe 1.1 S o | 60'Zob Go | do. «Südam. Tel. [1.1 113,966 G [113,90b ibernia Berg.-G./11% 1 | —,— —,— do. Kotswerte .…..|15 |—|1.1 |241,00eb 6 /241,756 G do, ult. {oa — à159%5Lb Oppelner 1.10/ 61,0069 Doe as | do, =Uebéri, Elett (11 |— 1.1 [177,100 G [177,00b@ | Sildebrand, Mühl.l11 | 9/ 1.7 /153,25b® 153/256 0 do. Vortl. Zement) 8s 153,00b 6 ©/152,50 Q 9 S T E E a | 0808 G E a] Ln 0 §0000 6 „90,006 6 . ult. sheutig.| 1772b Hilgers Verzinkerei 14 1 225,50b G (227,506 G | Ddenw. Hartftein. 131,256 121,106 e T E: T „t , Npril ir r T - king, S ahl c 0 I Elberfelder Bank-Ver. 5% | 34 | 94908 ° |95008° | Rost, Mahn u. Ohl. 10 10 |1.10/175/25 6° 1176,256° | bo, „Uebers El. Lz. inn G S E L TI2D00S [1190065 Efsener Kred.-Anstalt| 8% a —_ * 169/00 A | 168,80b A | Sélegel Bochum 10 [11 |1.10/167,75 6° 167,00 89 Deutsche Asphalt . 6! "75 G © (228/2569 Goth. Grundkr.-Vank| 9" |9 162,75 6 ° |163,90bB ° | Söfferhof |0/0 [F 0| 58,50b G ©| 62,5900 6° | ho. Babcod u. W. 5 0 | 44:25 G © 44,00 69 1 1 1 wh 1.

eo

B88 oNMND M S8

L

fes

8

3 00 A J I I f my F daa dret fund ded Jet

MmMmM SSWSV DMMMM M

r M

SSSELBL SS8S

D L EEFELTA

I-I O L

,75b G [110,00bG | Hindris - Auffer-! | | | en f. Groß Gerau. 11 1569 114,75b G ° mann Munition'15 | 1.7 |216,60b®- |210,75b® 5. Ohle’s Erbeni16 5b 6° 122,50b G ° | Hirs, Kupfer .…..! 8 | 8 (1.1 129,006 9 [130,0eb ß ° l denb. Eisenh. kv.| 0 6° 1181,2569 | HirschbergerLederf.'10 171,006 1171,00 G eln. Portl.-8. .110 10 6 ‘243,10b G Höchster tFarbwerke/30 .1 570,00b G ‘670,00eb G nstein u. Koppel/14 G °601,00b G ® | Hoesch, Eisen u. St.!22 1.7 /320,75b 6 °/320,09b E ° k „ult. r fgouas 178 1 1

il aud Da ad — j A dn Jes þ

m 5 0000 0D M M n N f

eo

m D Sal

cr o” MMM M S

© C

L A do. Privatbank .….| 6 | 6% 118,506 ° 118,50 6° Schwabenbräu .…../10 110 |1.10/150,25 6° 151,90 6° . Eis. Speisew. .| ,25b & £[151,75b G 90,208 Hamburg. Hyp.-Bank 9 E 190,9eb B ° 189,60 6°; | Si [14 |— |1.1 /253,00b G |252,25 G Eee A TER | 90,9068 Handelsbank Lodz | — 173,006 [173,006 | v. Tutersche {1.7 !268,00 G ° [258,00 G ° Gazglühlit 1 1 1

N ldi r

NINOoOoo 0 e)

—_ ©oO0O

do, 1886 gr. do, do. fl. ba, 1890 gr. do, do, El. do. St,-R. 1904 do. 1906 do. 1888 SnS AOS 12

Ba Eisenb N. 90 Serb. Goldanl... do, amort. 95 Siames. Anleihe. Spanische unabg. do. gr. abg. Mitt]. abg: do. kl. abg. do, ult. Ne April abg\vorig Türk. Admin.-A.| do, Bagd.E.-A. 1 do, D B do. Konsol. 1890 do. unif. 1903,06 do. ult. E April \vorig. do. 1905 do, 1908 do, Zollobl. 11S.1 do, 400 Fr.-Lose do. ult. (MOE Ap ril vorig. Ung.Staatsk.-Sch 1912, fällig1.7.,14 do. do. 1.1.15 do. 19183 do, 1.4.16 do. St.-R. 1913 do. do.1914 uf.19 do. G.-R. gr.| do. mittel do. kleine do. ult. E April \vorig. do. St.-R. 1910 do. Kron.-Rente do. mitt. u.kleine/| do. ult. {00S

—— U ISÈ

200 G [177,506 G

[I

V o o I

N

[Si]

S + c [7

&

Ma MDck I O

S2

2E

S

cr m o

„00b G °/103,25b G ° | Hoffmann, Stürkef./10 1 .1 (1160,25 6° /160,00b G ° [{vorig. | 177A '60bG 171,60b G Hohenlohe- Werke . C 120,506 6 ©/120,60b E ©° i ,50b G © 327,50b G © | do _ult. sheutig.| 118% Osnabrü 256 133,00 @ pri il lvorig. 1220b S 50,75b G 150,60bG |A. Sorg u. Tie. 1.11/196,00b® 1197,0050 i29,00bB | Hotelbetriebs - Ges 4 145,80b G ©'146,50 G ° ,00b G 441,9CbG | do. 3orz.-Akt. 4 103,75 6° 103,756 ° ¡00b G © 290 eb B ° Hotel Disch... 1 | 81,608 | 81,60B 1

90,20b 8 Hannoversche Bank .| 7% | 7% [136,608 ° [158,00B ° | Vereinsbr. Artern} 52 5% 1.10| 92,60 6° | 92,60 6 ° . do. Vorz.-A | 90,206 6 Hildeszeimer Bank . K 7 | 163,00 @° [163,00 6° | Wicküler Küpper ..| 7 | 7 [1.11/110,506° [111,506 ° . GufstaëL [kugel 1 | 90,20 6 | Immob. Verkehrsbank| L. jo. E S Wiesbad. Scaneub! 0/0 0j 11,7569 | 11,756 ° . Jutespinnerei | axz Kieler Bank | 84;50B 0 | 84,50 B ° . Kabelwerke...

Me enc E Königsb. Ver.-Bank..| 127,106 [127,106 | Aachener Spinn. ..| 5 | 1. | 91,75b® | 91,2569 | po. Kaliwerke (10 | €4,00eb 6 | €4,00eb8 Landbank | 80,006 | 80,0066 | Accumulat.-Fabr. . 25 | 339,50b G /342,00b G . Linol.u.Waths| 5 j L Leipgiger Kred. “Aus Y [151,506 6 dee A.-G. f. Anilinfb..\23 | 552,50b G /550,00b Schatbau...135 6)

1171,00 G 471, 003 68,256 2 | 683,256 ® 0274,25 G © 274,25 G © 0j 98,59 B ® | £8,50B 2 167,8Cb G 107,10b G 87,2069 88,00 E © 134,606 [134,606 G 164,00 6 © 154,006 9 15,406° | 5,4089 134,00b G [133,706 G 176,606 [178,89 G 33,50b E! 24,500 G 9

88 MM

LBEBLLB SIE8

NAAA_AR

Q E MMmM 9° R | o

ÉEREE D D BRLLEBLLK

8

o

00} co

do. S Egypt. (Keneh-Aff.) . E&. Bdbkrd.-B, do. 1904/8

do. do, S. S r al. Eifenb. gate: ¡r 1894| 82 T nd, 1 F 24 | Schwzb. Hypbk. S. E [th Ee 1900 42 Ital. Eisenb.-D. gar.

do. Mittelm.-D. | 4 do. S. 8 unk. 191 CrefelberEisenbahn..

do, Halberstadt-Blkb Bacon. Gal 2B 1 alberstadt-Blkbg. 09 acedon. Go 3 do. S. 10 unk. 1921 do. do. 1884 konv. .

d S. 7 k. 1915 41 do. Fleine! 3 | G BE “189 do. do. 1895,1903,06 82,50 @ Portug. Eisenb. 1886) 3 | Südd. Bodkrb. b. S: ¿5/4 palle-Hettstedter —,— do. 1889 I. Reg.| 4d do. da S 60/8 Sie

Wittstock S C E D U -Serein : Wiitd.Bdkd.S.1,2,5-7,8/4 | ver | ittstoder —_,— Sard.Eisenb. gar. 1, 2} 4 an Le 6 Do G H Ia CON Lausfiger Eisenbahn .

j Lübec-Büch —_—- Ier S 1880| 4 |

| übed- en gar... Sizil. Gol 1889| 4 |

76,106 | 76,20b Q Dis. 6up-Bt S. 4-6/5 do. S.11 unk. 1922/4 | 1.1.7 | 2 | 78,00bG | 78,10A | bo. S. 17/44 do, S: PA 3Y versch. Mel. Fr.-W. Éis. 07/4

75,90 G 75,80 G do, Ser. 24 unk. 23 4 4 | do. S, 9 unk. 1916/88 1.1.7 | do. 1910 unkv. 20/4 4. ¡ —— —,— April \vorig. |

I E do, S. 1 u. 13 kv.4 Reinickd.-Liebenwald. P —_,— —,— e do Brivatbank .….! 84'300b G | 83'Töb E 10S T Teutoburg Wald-Esb.|1J 1410| 00006 | 98,00 0 Ausländische Klein- u. Straßienbahw dO r rivatba eal

S. 7, z

do, S.18, 16 unk. 17/4 / Deutsche Eisenbahustamm- uud Zschipkau-Finsterwlde|8Ÿ 1.4.10 —,— —— obligatiouen. Mülheim a. d. Ruhr! S.2 S.2

D

: K-DbL. S. 1 | uk. 18/4 do. do. S.2uk.20/4

Braunschw. Hannover, S. 16—18, 21, 22, 23/4 S. 24 uk. 18/4

do. S, 25 uk. 20/4 do. S. 26 uk. 21/4 do. S. 10, 11/30 do. S. 2-9, 12-15, 19/89 Gal 18%

t t at CAÌ erl t

F D

Tre 0oO

-

LLRLELELSBB | S88LESZ22

SBSSSSS

[1 1. L.

ÈS S

A

O0

E

,256 ‘228,90 G Hört.-Godelh. V.-A. 120,756 G '116,25b G Peipers u. Tie. .….|12 -S0b 144,50 G Hubertus Braunk. 162,00b G °/160,25b 6G ° | PReniger Maschinen! 0 0,00b G /596,00b G Humboldt Masch in. g 1.7 (117,600 E °/117,50b G ° | Peter3b ne s 8 208,00 G Humboldtmühle 7 1138,50b G ©/138,50b G ° | do. —,— Ludwig Hu ipfeld 11: 7 172,00b 6 ©1172,256® | Petr.-W. abg. V. T0 124,75 G Hutschenreuth.P Porz!1 .7 [165,00b G °/165,100 G ° | Pfersee Spinnerei. 19 |1 166,75b G ©/166,75 G ° 168,25 6 Hüttenwerk C. W. | Pt zönix Bergbau .…|18 [18 238,10b G © /238,50b G ® 91,4069 Kayser u. Co. [10 [10 |1.10/148,60b E © 147, 506 6 9 : [ vori 239A aaa L 392,00bG | Ilse, Bergbau 24 [26 {1.1 475,00b° 475,106 G ° April Ivorig. | 238% aä T: nao 149,00b G Int. Baug. St.-Pr.'1 1.1 214,006 1214,00 G Julius Pintsch. - 146,25b Q [iá5,50b A 1 63,406 @ | 84,8006 do. Vorz.-Akt. . 111,25 6 Jeserich Asphalt. 1E fi 153,500 G °/153,60b G ° | Planiawerke 257,26G [257,25 € 1 178,50 6° 178,506 6° | Dresdener Bauges. 119,006° | do. Vorz.-Akt. 101,50 6° [101,256° | Plauener Spizen . 82,50 G ©° | 82,1060 .] | a la7n0 a6 | do, Gárdinen.….. z 171,25 G ° Jesse nis Kaliwerke D 4,30ebB© 4,5062 do. Tüll u. Gard. 102,60 G © ‘102,00b60 7 [246,80b® |247,00b G® | 19 Gatmotoren 11 |--|L1 (13476b [134256 | JA, Iohn, Akt.-Ges.| 83,00b G | 92,00bG | Herm. Pöge Elektr.| 7 107,500 € © 107,50b G © 48° 215,50 G Max Jüdel u. Co./2 463,006 G 482,75b Vongs, Spinnerei. 28,00 6 28,50b G Jülih ) Zukerfabri 87,60B ° | 97,0062 Poppe u. Wirth... 103,25b B 107,060 G |1. 225, 756 B 0 Kahla, Porzellanfb. 2 310,006 6 °311,00b® Porta-Union, Prtl. 125,090 € /125,00 G ; 126,006 ° | Kaiser-Keler . 92,756 ° | 92756° | Preßipan, Unters. 98,006 ©° | £3,006 ° 1 141,75B 2° | Kaliw. Aschersl leben!1 0 150,75% 152, 506B | Fr. Rasquin, Farb. 206,C0b G ©'206,90 B 9 - 136,90B® | Kalker Werkzeug. | 9 135,50 G 9 1135,25h G ° | Rathgeber Wag. 136,90b G ©/136,90h®© : 118,00bK | Kandelhardt Aut..!| s 120,00 6° 120,006° | Rauw. Walter ,. 248,000 € ©/244.00a G ° 1 126,50 G Kapler Maschinen.!| 0 | 72,00b 72,00b Ravensb. Spinn...! 103,50b B 192,25b G : 330,50 G Kattowizer Bergb.|14 [15 [226,00b G ©2255 eb G ® | Reichelt, Metall... 220,00b & [221,006 G - No ° 4 98,00b di E S 22614257226! J. E. Reinecter .…. 215,00b G €/214,2556 L 118.2569 118,26 6° Dynamite Trust ../10 [10 |1.! bG°/174, '£0b® April (vorig. N Reisholz Papierf. O A ooas F 125,25 6° 125,256 °® | “bo ult. shoutig. 174à3 Keula-Cisenhütte. . |,23,50b 6 €| 24,75b @® | Reiß u. Martin. 1,50G | 91,755 1 1 1 [1 |1 1 1;

Lo ba fe Le fe bo ho bo bo Lo D D be fs do O — s 0 D D DOO R s bs pa

HLLLB

Co co

O

— R R R Â

E

14

| 63 75b 6 | 63,75b6 Magdeb. Bank-Verein 2 |113,75b G °'113,75b G ° | A.-G. f. Pappenfb.| |1.4 | 55,256 ° | 55,00 6 ° Ton-u.Steinz. 95,0068b G| 94,50bB | A.-G. f. Verkehrsw. 13 | 1. 122,00G 122,906 AdlerPril-H.kv.u.n.| 6 |— |1. [280,75 G ° /280,00h 6° | Adler u. „Oppenh.11 L; 95,00 G 95,00 G Adlerhütten Glas .| L 138,25 G ° 138,75 6 ° Adlerwerke 25 /1. | 90;006° | | 95,00b 6 ° | Admiralsgarten..| ¡1 L

[1.

E

L

[Ls

A6

ch

8 | S8:

P P P s P A j fd ft jk jut pn fet Fd Predi Pnd rb eet

P 2

o9N |

4 le d ard * Waf ) lo E Q C214 SOD È ; Wassert dérte n

1 !214,25b 6 c!/214,50b G Dtsch. Eisenhandel

1

8

s

d. T MOHONOSOD N O O

Fn fa fu fa fa fa fe da La D fin j df 1e 1 1 d 1e fs O Fs fue fs da fn La fs js U On 0D 1 r C J E j n EO e Jae Fes s Cor de La O j

Di. GaA DUL Bd, Srbipas i: Zube I 1 is 1 L J jDe j Fs Js La b A 4 4 Îes 4 þt A A I

Bs

2

05 5 C5 M Co

D D

T l J J I] J 3 pet ded dd dad Jud jed dend | pud ded fund 2m

I C S — it S E E

a

b dd jed! font fred drd jurd pucd send

a o o

Br a A Es det 0. pe Pi Jt Das: pi E Er E E R S

p pt p ja Adi

11 332,20b 6 333,00b 6° C 25,006 | 25,90 G Dom inibiO ‘Ton.

39,10b 39,10 G Donners ¿marcthütte: (118,50 G 9 /118,90b® Döring u. Lehrm. .

Tw o P MMNMMOM MMMMMM

_—-

l [E J s

i ———=

co 1 co

- 5 L O) s =3 rat 4at

L 116,6Cb G °/116,75b0 do. Dts -A.| Alexanderwerk Alfeld-Gronau... [119,25b @ [119,90bG | Alg. B. Omn. 6. ¿ [160,80 G ° /100,75bG° | Allg. Boden-Vkt.

Es

94/006 | 94/00A | Süd-Ital. A-H .…..|2,4

Baan B 25 A C de:

p p pt pad jr O V CH A

S SSZSE8

MMDOMMM MMMDMMO EESS8

Saz8

- —

E do do H bo pr O O a

O

I s co |

§7,106 | 97,006 do. Elektr.-G.. | 1110,50 G ©° [110,50b 6° | do. ult. bia az48iÞb DitcetieL Metallw. {18 ad April \vorig. 1247à aab Diirkoppwerke 28 do. Häuserbau .| 0 54,00b E ©| 53,10b G ° | SDiüsreld. Eis. Weyer 13 111,756 ° [111,756° | Atjen Portl.-Zem.|15 | 229,756 [229,75b G do, Elsen Uu, Dab 91 /125,80b 6 |125,60bG | Alumin.-Ind. 503.120 | 300,80b 6 /298,600b G | p Eitenhütte 101 [133,00 G ° [133,00 6° | Ammendorf. Pap../30 [30 | 1.7 /375,60b 6 ©/380,10b° A Ba A [180;,25b 6 ° 180,25 6 ° Amtsg. Pankow. |— j0 D| 1 | 51,506 | 51,506 bo. MaiGineubau i a / 124,00 B ° |124,00bB ° | Angl. Ct. Guano . 125,00 @ 126.20b 8 bn Rößrenindustr. 7 |

n y Duxer Kohlenver. .115 116,50b 6 °/115,50b G ° E Boténau (7 |

| E LE -— m E

pu jed Jnt jed

do. 8,19 unf. 19/4 | L

72,708 12,75 6 d Ä 9, 21 unf 20) : j Prioritätsaktieu, Christiania Strßb.[100]| 4 [1.4.10] 83,006 | 92,000 L v Bank f. ‘freut: 111

12, 9 0, u ). 3 G 9 ch T 1

e La R S. r 18 a t. Z ® Kurs ojne legten Dividendenietin, Deutsche Se iu Stra senbahnu- Amerikauische Eifeub ahubond3, Nordd, Seundecedit .|

Ds Eu E Aah.-Maftr. abg. | G —| 11 | 76606 | do. Lok.- u. Strb. /100 as vers.| as | 98,406 * | Ctr.P.IRef. 13. 1949 L 18 | — Oldenb.Spar-u. O

[7

d «d HDOHDE

o — B D

m p

ODRBUO

P

—

o | ||

A TD A da js J I I fd fs

F id

Ry ps pa D j be 60 [CREPE T)

p þ4 pt

_—_—

Sj - 00 R b:

O

mOONNUIRNDA

10 8 [1

at

4 1 O 00 l O t t N n N a

E | | o

do. do. L Lj do. Genußsch.| 0 |—|#pS!| 74,006 | d nk. 7 1400 ¿. 192931 Dznabrüder Bank... 1 y i: do. Ai A o. do. unk, 21/1004 1.1.7 (100 100,00 G do. Mortg. rz. 1929/3} | 100108 10900 6 Deetd. Bbk.-Obl. gat is 4 , Braunschw. Ldeis.| el | E 128,25b | do. do. [103] Ï L 79 95,60b G |-Chic.Burlkg. rz. 192 1 A | —-— Dstbank f. H, u. G., | — |128,00b G /128,20b Anhalt. Kchlenw...| 98,70b | 98;80b Frkf, 5 yp.-Bank S. 14/4 | 1:4. Brölthal | 5 |—| 1.1 | 99,25 6 Bad. Lok.-Eisenb.|/100/4 1.1. 84,2566 | do.RoCIsl. rz. | ‘4.10 | | 72608 Desierrallh. Beodit. [10:00 | e do. Vorz.-A.| 90,40b | 90,25b do. Hyv.-Kr.-V. Crefelder 1/24 14 | 95,00b G °| 95,000 Bergische Klnb. 06/ | 1.410} 80,00G | ColoradSouth. 1935/4] 1.5. R do. ult. ais 20572208b Ankerw. Hngstbg... 90/60b G ; S. 43, 46, 47/4 Eut.-LübeckLit.A| 80 —| 1.1 | 68,256 | 68,266 Berl.-Chrl. Strßb. ai ent Denv. RioG.rz. 1936/ R Line April (vorig. | 20556 Annaberg. Steing.. 82,90b : do. S. 48 unk. 17/4 Frankfrt. Güterb.) —| Li | 61,25b |61 -50b do. do. [102] i Y were do. L. u.Ref.rz. 1955! .2.8 | 73. | 73,1 06 do, Länderbank 0 S Annener Gußstahl. 83,70b . do. S. 49 unk. 19/4 Halberst. - Blankb.| Boch. - Gels.-Strb.| | 101,10A | Ferrocarril.rz. 1857/48 fr. B. | 60,50 6 do. ult. sheutig.| — 4

| S Lit. A—C .…,./ 4 1 95,256 | 95,266 | CoblenzerStrafßb.!103!41 | S | LALT: April lvorig. | —— 83,70b Vio S D L u ip Halle=-Hettst. ât.A| j | 83.6069 | 82,60 G ° do. E j REN JUirtoisCtr.rz. 1952| 4.10 | s Petersb. Disk.-Bank. |12 n — [196,506 [196,50 6 Arenberg. Bergbau]22 |25

s 9 6° d Stei [444,50b G ì | 93,30 G Oreg. Rail. rz. 1946| 6.14 | do, yp.- Akt.-Bk.| 6 [114,00b Baer und Stein 1 Elektrizitäts-Anlag) Nordh-Wern.L.A A 34| L4| 61,506 ® | | 61, 10b 6° do. 09,10,12unk.23/100/4 83,30 B Veuivrvinie 1915} 6, | do, eih. konv. ..| 0 48/006 G Balcte, Maschin... /1 7;00b G 237,50 G do. Lieferung l [208,50 G 1208,50 6 König3b. Lagerh.. .| aulin.-Neurupp.| 45 . s E s

86,506 | Pitts.Cinc. C. rz. 42| | do. Pfardbriefbnk.| 8 | 8 [149,80 6° |149,800° | Balcke, Telering..| adl p do. Werke Liegniß 116,756 [116,75b6 | do. Masch. V.-A.|i Prignigßer Pr.-A.| 4 |——2 —_——9 Eri Berl.Strb.uk 21 | | | | l | j

n

SA ¡10 j

S

6

Fs ps s

M0900 | | 00 09

—=

j

00

V 10s ba 10 L E D

, , cid 0 tive ia y

"104, 10b® [104,60b9 119,00 6 © 119,006 ° 214,250 1[213,00b 137,00b B € 137,006 B ® 204,906 [209,000 6 ° (159,25b G [i594 eb B ®

1242560 1e, (Edert Malen 9 337,00b G £/337,00b9 Rhein. Braunk. y Egestorff, Salzw... 111 |

: s yreckM Eichener Walzwer!ï|11

j 120256 1120 25b Eilenburg. Kattun.| 5 N icn Eintracht, Braunk... |:

_ O

S 0-10 % D D

I 7 [9] T 00D “ Apr vorig. | 1743a%A5 D Keyling u. Thomas! 8 |—| 121,256 (121,25 G Rheinfeld. Kraft. i 8 0/1 1

110,00 6 ° 110,006 ° . Chamotte 190,006 [190,006 do. Gerbstoff... 1379,10b® 1371,30b G ° M oss pri Mp ep pi . do. Vorz.-A. 130,90b 6 £/130,00 G 9 i L DEL Ea RD es C 320,75b G £1320,00 B ©° . Naf sau DIOn ¿li 132,256 ° 132,106 © ) 7 235,50b 6 °/234,00b 6 ° 1311,00 G ° /310,90b G ° . Stahlu

{ 79,06b G | 85,90b G E sheutig. | 81,00G | 85,606 G April lvorig. | 1 | 75,2569 | | 75,2669 | Rhein.-Westf. Zem.|10 —,— P do. do. Industrie! 4

| 83,006 ° | 83,006 ° do. do. Kalkw. .….|12 [12 | 337,00b® 1336,75b® do. do. Sprengst../15 |— 218,505 A °/222,00b G ° | Rheydt Elekirot. ..| 8 | 8 |1. 158,10b 6G ©/159,00b G ° | David Richter ....}0 | v | [138,50 G ©° /138,50G° | Niebedt Mont.-W. . 112 12 | [124506 (124,50 G J. D. Riedel 12®| — 126,75 G ® 127,006 9 do. Vorz.-Akt. ‘4% — /146,00b G °/145,75G® | S. Riehm u. Söhne| 8 |10 [111,75b [111,50 G Gebr. Ritter [8/9 185,00B /185,00B Rockstroh u.Schneid.| 9 11 /257,00b G |255,00eb G | Roddergrube, Brk.|12 | (149,756 (149,750 G | Rolandëhütte |0/! 7| | [233,25 G ® /233,256 9 | Nombacher Hütten|10 [19 | [100,50 B ° |101,25bG° | do. ult. R 15983 49/b

137,256 1137,75 G April (vorig. | 158% 215,10 & [215,19 G Ph. Rosenthal Porz.| 20 | — 306,00b B |304,50eb G | | 82,75b G | 82,756 Rosizer Braunk. | 0 11.7 | 69,2566! 69,756 G © 130,506 ° | Lahmeyer U. Co. 5 [129,256 ® 129,256 9 do. Zucterfabrik| d 6 |1.10/129,906® |129,25b G © 1122,25B ° | Lauchhammer ....|10 179,756 ° 180,00B ° Rote Erde neue i. K. t. Ke 12|/ 14,90b 14,60 G [207,00 G ° Laurabütte... | 6 /150,25b G ©/161,256b° Ruff. Alg. Elektr. . |—| 154,400 Q |154,25b A 164, T5b G 165, do. ult. (ventar 151à150%ALb Rütgerswerke .... 1 Aben 203,756 A 1 1

o

N» | ooo t |

Is it fa jt fut pt jut urt be f b ho j f Le fa A O fe b 2A ¿di i fe E

T

O00 R

(

—

E E i

. do, S. 52 E 22 81,70 B s j Ba. 44! —— Goth. Grndkr. Abt. 2 82,10b G do, Abt. 83, 4 rz. 110 do. fandbr. Abt. 6,7 April \vorig do. Abt. 9,98 10,12,13/4 do. St.-R. 1897| ili 72,706 G | 72,60b G do. Abt.14,148 uk. 164 do.(eisern.T.)25r| u M —,— — do. Abt. 15 uk. 17/4 do. do. 5r u. 1r| 8 L 70,50 Q 70,40 G do. Abt. 16,168 uk. 19/4 | 1.1.7 do. Lose l af EA, ÁM p. St.| —,— —_- do. Abt. 17, 18 uk. 20/4 | versch. do. Grundentl.| 4 | 1.5.11 | 84,00b 84,75b G do, a 19 unk. 21/4 | 1.5.11| o. Abt. 20 unk. 22/4 | 1.4.10 Ausländische Kommunal-Anlet hen. do. Abt. 5, 83% versch. Bozen, Mer.1897 1.5.11 | —,— —,— do. Abt. 11/3 1.4.10 Bucar. 1888 konv. 1.6.12 | 9280b@ | -—,— Hamb.Hyp.S. 141-470/4 | versch. do. kleine 93,90 B —,— do. S. 471-540 uk. 16/4 | 1.2.8 do, 1895 — —,— do. S. 041-610 uf. 18/4 | 1.2.8 do, Feine| 90,40h A } 90,20bA | do. S, 611-690 uf. 21/4 | 1.4.10 do. 1898! —,— —,— do. S, 1-190, 301-880|3% e: do. Feine | -— —,— Hann. Bdk. S. 8—183..|4 | vers 94 Budapest. 14 Int. 89,00b G | 89,00b G do. S. 14 unk. 1918/4 1.4.10 do, 1896 —»- —,— do. S, 15 unk. 1919/4 Le Buen.Air. 09 10er| — -| daÆb do, S, 16 unk. 1921/4 L do. ser, 1er 93,300b B | 118,26b do, S. 1/35 do. 1888 1000 £ — _-— do, S. 2/38 do. 500 £ —_ — p do. Kom.-ODbl. S. 1/4 do, 100 £ 92,00 G — y— E Hyp. -B.S, F, 8/4 do, 20 £ 92,75b G | 93,00 G do do, S. 9, Ll do, 1891 große 100,30b @ [101,0 G M S, 16 unk. 1922/4 do, kleine 101,006 [101,4 Bb S. E, 7, 10/8 do. nlt. shoutig. Mel.Hyp, S.1 rz. 1254 April Uvorig. y do, S. 1—6/4 93,19 Œ do, S. 7 uk. 19/4 —_- i S, 8 e 22/4

a 18

10

J

ASSSS

[4 185 33 37 4

4 co ID2R283 Dm DN

DONInNOI

EESHPEASA

v p t

E Ge n et Îs fa fa Js jf jus BELSL|

Ga m

S5 DRDMN O7 S

B il ¡L

l on D

4 |

wow ck—

an _ —_ ©

o

I] -

E

158,756 6 1157,50 B 129,00b G [129,00eb B 151,106 G ©/151,00b 6 2 233,50 G 1[235,00b G 119,25h G (123,25 G 112,596 ® (113,906 9 198,756° (196,500 G 9 284,00G [285,006 G 100,106 109,106 117,506 ® 117,506 9 135,006 G ©/136,00 G ° 147,00b G * /146,75h G ® [360,00 B [358,006 89,000 G ©| 88,25G 9 (157,50b G * 158,750 G ®

-

2 do D O 0 00 o M5 co

Bi S D

1.

1. L. 1. 1. 1. L. L L 1, L. L 1. L

Pud ded derd cuY (s Fuucd : frad Fred end

S D

SSSSANEE DRRDD P PRRRRD LLE l] o c o

S888 8

101,25 G S.Pacif.T Ref.Mtge.| Reichsbank 608 (8,43 134, 00b° [135,00b° Bamberger Mälz. M Elekt. Licht- u. Kraft| 71 74 0/130,9eb B ©/130,60b G ©° | bo. Walzmühle . Reinictendf. - Lie-| | do bo A9UU 95,00b rz. 1955 Rheinische Bank . 97,80 & 97,80b @ Bk. f. Bgb. u. Ind. do. ult. sheutig. A do. Zellstoff . 92256 | S.Pac.S.Fr.T.rz.50| do. vp.-Bant| 9 [0 |——° |——* | Banning, Mastin.| 5 L cic Doutatlorn Bccab hi 0 92,25 G St. Lu. S. Fr. 1931| do. redit-Bk.| 7 | — |133,00b 6 °/132,25b 6 | Baroper Walzwerke]13 |2 92,50b G do. Untern. Züri | 10 | [1.7 [194,90b 6 °/194,75b G ® | Königszelt, Porz. de Si B 1119,00 &° 119,00 @® | Gr. Lpz. Strb. 1, 2/100 95,506 | do. do. rz. 1931 RG.-Wesif. Bodenkrd. | 8X | 8% (167,006 G ° 157,008 ° | Barg, Lagerb. 10 166,600 | do. ult, (houtig, : Körbisdorfer Zucker, | fv. /109 : s ls do. Disk.-Ges.| 7 | 62 111,256 [111,256 6 ° | Bajalt, Akt.-Ges. \00eb G 131,00b L N Ee Serins | 51,00 6 Riga Kommerz 1—4| 7% | — [110,75 6° [110,00b6 | Baug. Berl. N. i. L. oT #6 p 46,008 |g, Elsba & Co...|12 [12 |1.9 [160,2569 |160,50b 6° | Körting's Elektr.….| 8 | | 75,50 6 Rostocer Bank | 0” jo |80,756 | 80,756° | do. KaiserWilhelm|1!/] 0 |1.10 44,00b6 | | 44,5006 | Fm.- u. St. Ulrich| 6 | 6 85,75B° | 85,75B° | EmilKöster, Lederf./10 | | 50,00eb E | 49,40b G Kostheimer Cellul./11 | | 74,T5eb G | 73,75b G Krefelder Stahlw. .|12 1227,50 G °/227,50 G ° Kronprinz Metall .|20 | 19,006 ° 19,00b G ° | Gebr. Krüger u. Co./12 7 |221,0eb B °/220,0eb G © | Fruschwis Buderf./22 1 /149,75B ° /150,00B° | Kunz Treibriemen); c 6.9/273,50b® [266,29b® Kupferwerke Es —,—® [272,00b G ® | Küpper8busch u. Ls 1128,25 G ° /128,256G9 | Kyffhäuserhütte . 4 0

—— cs

b D o

S r MOMOIOoNNDNNDOIINIS — G

benwalde Lit. A| 4 | s | — 9 G traßb.| Rint.-Stadth. L.A| 55 s%| 1. 4 [119,006 ° [119/00 @ 0 E

L Bt ZRS DDOMD

1. 1. 1 1 1 1 1 1 1 1. 1 1 1 1 1 1 1 1 1

7

1 ¿T .1 A 4 .5 eT .1 X 1 1 .8 .1 1 4 1 .T 4 ¿1 4 .4 1 .1 1 .1 T

SSS Mm. l SNoToO

E58

El

228BR SSRRS 0m

__

8

| [143,90b @ |143,90b Magdb. Strßb. kv./103/4 | 1.4. 97,25 Q do. do. rz. 192

do. ult. (houns,| 144% Gali B Dberrh. Eisb. 1911/1 2, 91,00 A do. Hert.d.Treub.G 5 1 April (vorig 1441144b Osfid. Kleinb. v. 95) 10/33 La: —— do. do. Ref. 1951/4 1 Bschipï.- Finsterw.|13 [12| 14 | ——® | —— Samlandbahn 4.10 _—— Si.L.S.W.] rz. 1989/4 | | 79 '25B 1 S1. Kleinb. 1, 2 98,50b& | St.L. T. M. J. 1989/4 A | —, do, ult. sheutig.| 1714B 2702271b Bauland Seestraße/ — lo 2/1.1 | 79,25B | z Erdmannsd. Sp. .…| 32) — |1.

Schantung Gen, „| 125/—[|4 pS|267,60b B |267,0bB | Solinger Kleinb./105/49 1.4. j 96,008 | Tehuant. Nat. 500£15 | i 7G April ivecerl 170260 Bauv. Weißens. i. L Tp. St./700,00b (720,00b | Erlang. Baumw. [16 [16 |1. Stettiner Straßb. /103/4 | 1.1. S do. do, 100E/5 | LL | 87,5 S Boden red 7 | 7 [8200 a» 32/0066 ° | bo Sartit.s s 11 | ° (14 166786 65806 | Carl Ernft & Co..| 0/01

Südd Eisb. 95/97/1090! 4.108 84 z | 765 oden - Kre it! c 7 s 0. a F Eschweiler Bergw..!| 8 [10 {1.

[ 85.00 G Schiffahrtsaktien. SSles. Bank-Verein. | 7% | — [155,906 [155,906 | I. P. Bemberg 0/67,25b 6 ° | 64,00b G ° Fagç. Mannstaedt.… 1

1

L

1

1.

1

1.

Ei

Ll

c o r 882

= M O

MMD

LELB8

Z28 r orr

SSSSSZ

Lo N

Ruf. B. f. auëw. §./10 | — [170.50b G |170,80b G do. f. Mittelw. i. L. lo D é p. St.| —,— Se Engl. Wollw. V3. A| 0 |—

9 7 1 1 1 1

A0

R E p p pt jt ft jt prt

=J Id O (od ag i N oan [=

D

Ems

S © 38

28

DDADP S P S

8 DMBMTMMAMMODMM

Hl L

8

ooo

=

O eo do Lo ‘Woo

A S

M

G 1 Weftd. Gisenbahn.! 1024 »

Kur® ohne leßten Dividendenschetn. Wesil, B A 10% 94 50t © Kurs ohne lehten DividendensSein. ¿e B) d c 8 162 1506 B © 152,00 B 0 c: ; Holgb. L. | 45,756 ° | 46,75b® s, Vorz: «Att, o A K 1 Damp : | 1125 {0b 6 warzb. Hyp.-Bank| 5% | 5% [102,50 , Allgem. Dt Kleinb. 7 1 148308 [143808 S Bn N D lia (29,306 do. Landbank 40%| 8 | 8 [118,00 @° 118,00 6° | Jul. Berger Tiefd.2 Allg.Lokal- u. Sir.| 9 184,906 @ [183,266 @ | Ausländische Giscnbahuobligationenu. Scátker ils T4 l L 0m G NIZeSA Sibir. Hd[zbk. i. Rbl./15 [242,006 B a R: Klten.Shmalsp.A E Ae Deut{h-Auftral. « D./14]14 | 1.1 [171,00 € °171,00 6° Siegener Bk. f. H. n@, 7 7 119,50 6 ° 119,506 Seen T. Bad. Lokalbahn. Asbrectbahn .……./5 | 1.5.14 —— | —— do, ult. sheutig.| 170%àZb Aud. Bodent«Kred...) Las tau. Llo Barmen-Elberf. . h ( do. Diskonto-Ges..| : eso a 11650 a do. Cementbau

130250 139/259 a ligpras April lvorig. | 171i 6 Berlin-Charlbg. . Böhm. Nordb, &.:Ò i [130.006 B |140,20b 6 t E —— Éi 9 da. Dampfmühlen 7

di 90,80 G 90,60 G Oman. Pack.! [10110 | 1.1 Bochum-Gelsenk.. 160/00 a do. do. 81,406 | 81,406 do. {heutly. 1302à130à130%b F ApriL Braunschweiger, Elis, «won, stfr. G. 83/4 92,00b G | 91,00 G April vorig. | 140/3%A140n pril \vorig. Bresl. Elettrische, u

[105506 fifr. 90/4 89,10b 89,20 G Hamb,eedecei v.96/10/12 | 1.1| 89,00 6° | 96,60þ G?

1 1 1 1 1 1 1 1 1 1 1 | 1. |L. 1 1.

D D D H He o H f im bo c) D L E

B54

S fe Pala F

S 2) SSEAAE S583

| 97,00 6° | 97,00 6° Falkenstein. Gard.. f ial (278,00b M Fein - Jute -Spinn. ho H

Irr A Lina eldmlihle Papier. |1 Dab B LERTI elten u. Guill. . | -90b G 510,00 B ilter u. Braute&.]as |

1610008 ‘109/00 Q inkenberg Portl..| 0 506 | £8506 lensburg. Schiffb.| 4

S |

152,906 | April (vorig iy s Xaravb Sachsenwerk | — 18,900b 4 [117,306 G /315,50b @ Leipzig. Grdbs.-Bk.| 91.1 1123,56 G ° [123,50 B ° Sächj. Böhm. Portl./12 | s |1. 24,00B 2 133,908 0 | 86,25b | do, Gummiwaren 7 11 [119,258 [119,50 & do. Cartonnagen1211 | 1 154,256 9 154,256 0° 1129,50b 6 © [129,60 6° do. Pian. Zimmer.|18 16 |1.7 |200,90b» |200,90b° do. Gußst. Döhlen/20 [20 | 1.1 /260,25h 6 © 260,75h G 9 do, Werkzeug „…,.|25 |25 |1.1 |363,00 G ° |362,50b G ° do. iee VenuRi anan? [178,00 G ® 1178/00 @ ©

p p ps j b p p44 b da

bo, 1908 Chr‘ftiania 1894 bo, 1903 Genua150Lire-L, Gothenb. 90S, A do. 1906 unkv. 17 Helfingfors 1900

ck—_ o S S Eo u G E E

S8 C TTTT T f L

bo: d t L

I D

A —— I alte konv. S. L 8

e Meckl.-Str. H.-B, 1, 2 —,— do, S, 83, 7 unk, 20 do,

KLLS

——

d

L S D S

@= S_ S Tad

D S-A L B2E

L =il 0 m 5

La Et 44

t S 222 [- S M) E

20ck 0 m ©

5

Ps S D 8 S 2

1914 / 76 p. 29 (Deutscher Reichsanzeiger, Mon, 30 Mar 1914 18:00:01 GMT) scan diff