1895 / 120 p. 18 (Deutscher Reichsanzeiger, Mon, 20 May 1895 18:00:01 GMT)

Sinai T R z S SSIUNSA I 1A O T I Star: m. Pfdbr. v. 1887/4 | 1.3.9 Werrabahn 1888 u. 90./34| 1.1. [—,— Rjäsan-Koslow 101,90B 1000'u.500|—,— pat DE gbau!4} S Heibev. 1880/4 | 16.6.13 ; do. 1895 - è 4 « 4. ë 101,40bzG do. Uralsk .* 103,50bG gf. 1000 F—,— opendel (10S do. do. Fleine'4 | 15.6.1 h Wismar-Carow L : — Male, Meorcz.gk.13.3.9% 99,90G 10000u400|—,— [fsb.(105 do. do. neue v. 85/4 | 15. 6. 12 : Rybinsk-Bologoye . 101,40b¿G do. 1886 10000u400|—,— ibernia Bergwk. E do. fleine 4 | 15.6.13 . Flreiiiahn gar. ... —— do. I1, Em. 101,60bz Him. cim.llnion(110) 1000 u.500/111,40B lse Bergb. rz.102 do. v. 1887/34| 15.3.9| i 98,70G Südwestba] t E lag Ó 103,206 do. do 108 L 100, as e Oere A TAE Anleihe v. 65 A. kv.|1 | 1.3.9 Bs bm. Nordb. Gold-Obl. 103,75G gr.f | Trans gar. t «Far fl ónigsborn do. do. B. 1 |139 Buschtöhrad, (Gold) ObL 103,756Gtlf. | do. do. « fleine G manne O n Er” Fönig Wilh, (108)

“f S It. M i ren Pr oden L. ats Bn En tas a Se 105 1000 u.500|156,50G b Be

L at Bn R 2 —_—— | As o l : sz

R A S D, [L989] F ai do. do. Ler F ta s 1000 1.500104 dts fL.f. | Louise Tiefbau do. Br. D 000—500|—,— 103,206 Bk f. Hmb Amerik

' : TTT. , do. pr. ult. Mai) 25 do. Silber-Prior. 99,20 bz do. Ko, IX. S Da 1000—500|— L.Loewe u. Ko. (103) Westf Kalkw. 1000 [104,25G

. Administr. . D. 25 do. Gold- —,— Wladikawkas Oblig. gar.! : ine/5 | 1.5. : c arskoe-Selo 101,40b ; : Böhm. Westbahn| 8 | — |5 |1.1.7| 200 fl. 3, W. |—,— Amsterd.-Rsotterd.| 23 ETIE (1 : k E Anl. v D aat E Gold-Dblig. 82,40B 3 ¿G Dentsche Eisenbahn-Stamm-Aktien. do. pr. ult. M ai! : Ats Canada-Pacific . ô |1.3. 9 | 100 § 52,00G . privileg. Anl. 18904 | B bo. Va O0 Div. pros1893/1894/8f.| 8-Tm.| Stüde zu i Brünn. 2okalbabn Ll | 20fl.S. |—— Gotthardbahn . .| 7 [:L4 500 Fr. 1[184,20bz . Zoll-Öbligationen 5 | 25000—500 Fr. |—,— Do. Do: 1891 E Jahen - Mastricht 2 600 85,00 bz Buschthöräzer B. L1 | 200 . 1283,70bz do. pr. ult. Mai 184,25à,50à;25 bz do. kleines | 500 Fr. E Elisb. Westb.Gold ftrfr.83 101,70G altdamm-Kolberg| 5 | — 500 M 122,70 bz do. pr. ult. SEN 283 75à,60bz | Jtalien.Meridion.| 62/s| — |5 | 1.1.7 | 500 Fr. [126,90G do. pr. ult. Mai) do. do. steuerpfl. . 101,90G Altenburg - Zeiß . 997 — 300 300,00bzG Sfat. -Agram . 1110,00bz do. pr. ult. Mai 126,80à,90à,80 bi; O Loofe vollg. . . „fr.v.Stck| 408 Fr. ]148,30bzG do. do. steuersr. 90 2 Brölthaler. . . .| 5 | 44 1200—300 [109,50bzG | Durx-Boden 172,753 B | Ital. Mittelmeer| 5%] — [4 | 1.7 |12500—500 Lire]93,60bz E N 42

14 | Illinois-Central rz.1952/4 Oeft. U.Stsb. n l 181,00 bz Luxemb. Pr. 411 500 89,40 bz E le 10000100 r. [S8 IOE Gf. L R l (RIN ER Kanfas-Midland rz.19374 | inkl. Kup. 1. 6. 94 |62,75G Gutin-bibet 1000 200 % O G do. pr. ult. Mai, 181751815064 | bo, pr. ust. Mai 88,75ù,40à89,40et.ù,25 bg do. pr. ult. Mai] 98à98,10et. bz B Kass. E Gld. „Pr. 89 4 17| : 102,75G klf. Manitoba rz.1933/44) ¡S s E fberst.- Blankb. 1000—600 A |[133,00bzG Oest. Nordwestb. 1140. 10G Schweiz. Zentralb. D | 4] 11 500 Fr. [141, 00bz Gold-Invest-Anl./42 1. 1000—400 « [105 00G Vit ay 91/4 [117 | 10275bz U, I 1 inkl. Kup, gh s 2 DER Fs nigsbg - Granz 500 149 70bz do. pr. ult. Mai 140à140,25 bz do. pr. ult. Mai 141,50à40,60bz 716 t 5 D 41

500 u. 200[104,25G Sjalk 4 101,60bz 820 ——,—— Schuck. ¡Es 106,70B 1000u. — ,—— . Br. ¿ 105,60G 5000—200/102,60B* 0 O20) 105,60G 5000—500]102, 75 B® Siemens u. Halske 107,80B k1.f. s Thiederh.Hyp.Ob. 4 102,90G 1200 Tiele-Winkler . .|4 |1, 102,90G EX1l.f. 1000—5 101,25G FL.f. Westeregeln Alkali A 105,10G #fI.f. 3000—200|—,— Aociogiidi Garten|5 |1. — —— 1

MsUl. &H[lb. LO hta (Nob Nolte Gas 18 Norddeutsch.Lloyd do. do. 1894 Nordstern (103) . Obershl.Eisb. 105 do.E. “b Jo

E EL.f. BRRS Part. (9

O

IEEEECCSCERES

bak bt =f O0 O

dd D

O

A J fek bunk CO funk

do

1°14n 20001,

D P Mm n j Ls j

t O

enh. Br. E 500 1105,10G

,

O

pi brs gt hrs dk dra pu pu de drid je gui gn f fi bn j j f s ff I f da R ja E ERE ps (s grd tend gk erd (7s jerk ded deb U

dna 10 doit fts pad 12k Q Dis Js 1A O J

mm

m I’

O

emb due prak prak dumb froh [d Ri pi pi fred prank Prmek . . . . . . . . .

C E P i O5 ES Ss ee EE A AIJI

Pa a

000 f. holl. boo

ck

101,20G 1 California Oreg. rz.1918|5 IOL30E bzG Eintra Paeisie rz.1895/6 100, 60B do. rz.1896/6 ; do. E rz.18976 | f do. do. rz.1898'6 do. do. r3.1939/5 Chicago-Burlgt. R 1927/4

=I=I=I A

a jn

D E S

1 1 4

° m Ee E

N Mo

prr I Ln O if fa ÎI ffe fk FA fert p fk J J f b n A A 23

mo p R Do

pk

¿ 141 E do. do. GoldPrior.!'5 |1.6. 116,25G E Flei 408 97 50bzG do. pr. ult. Mai 75à74,50bz u}. St. (R.125) Altdamm-Kolberg . . , .!4 |1,4.198 1000 Æ : d Elb) 5 11150G 0. eine M 7,50 bz Barsch -Terespol] Bergis-Märk. 111. A B. 34 3000——300 « /102,00G D E N L D ‘Zee do. 1. Ergänzungöneß 2040—408 «A /93,75bzG Ausländische Eisenbahu-Stamm- und Stamm-Prior.-Aktieu. 4 Mane b

do, d O 138 300 M 102,00G u-Fr fe 19 117 t Ca E ler d E ai O Aussig-Teplig . | 94 15 r 11 abg, a. 500 f. 3. W.]—,— Wera A 174 ; gal ien. “ag , er: u. 900 Lire |94,90bzG Böhmische Nordb.| 7 1.1 150 fl. P. |—,— do. pr. ult. Mai

Berl.-Ptsd.- Mad. Lit. A. 600 u. 300 A |—,— Pn, riesen Braunschwei 3000—300 E — aab-Dedenb. Gold- Di! o. 500 Lire 54,90G E 1 R C Ra do. Mittelm. -Obl. ftfr. 500 Lire 93 30B bo. pr. ult. Mai ' Weichselbahn. s s

72,10 bz do. do. Fleine!

I: L É: He 1: do. Lanbedelsb. ce gek. 1.7.95 1. 500 M E Reichenbg.-Pardubiß(S.)! O. L, 11. 101,50bzB P ahn (Lomb. )! / 93,50B E ¡2,.1906G | Rön. WillemIII. Niederl. 1000—100 fl. Holl. |—,— Siredower Huter 1. 111,70G E Wo. Inel E T L. L

145,10à,40bz do. pr. ult. Mai 141,50à,75à,10bz 51,25 bz G do. St.-Pr. — [4 [1.1.7 | 500 Fr. — —

9

600 M 153,50 bz do. pr. ult. Mai , 109,000bzG | Shweiz. Unionb.| 3 4 | 1.1 | 500 Fr. 96,75 bz

6

3

do. 42,75 bzG do. pr. ult. Mai 153,25à52,90à53bz | Raab - Oedenburg do. E Mainz -Ludwigs sh. | | 2 600 A 1119,75 bz Reichenb.-Pardub. 1000 S 107,25G do. pr. ult. 119,90 bz Südöster. (Lomb.)

1000 § —,— i i; 0 do. pr. ult. Mai 1000—500 # [110,30G Marienb. Mlawka L TEL dd: lic O0 gef86H0h er.D. Ung.-Galiz. (gar.)|

1000 S 73,25 bzG Nds{l.-Märk..gar. | E i 4 112 300 A 102,20 bz Ver. Arad. u. Cfan.|

8

J J J i fi puk prrk jurá jd

6 ,6

P FERRREE E m R R

HO DO DO *

pn De pl D O bi b —

43,10bzG do. pr. ult. Mai 96,10à,25à95,90 bz 16 [17,7 ps 137,50 bz B ia | LT | 50 fre 65,50bzG

42,90 bz Transyaalbahn ..| T Westsizil.St.-Akt.|

| |

h O O

125 Rbl. M. Deutsche f R A EA

A | S D E f 1B G R R E E E S S iectis est

S 96

po,

S S L Ge AAA K

x L:

s: R @

pk pem pk pre per m) prt OoD

S

| 190 Rbl. M S Ostpreuß. an 4i 600 119 ) 40 bz 14 60 Rbl. P. Prigniger u 44 | 41

27373, 75à,50bz | Saalbahn .... Wi 6H | 16. 4,10] 1000—-100 RbI. |—,— Weimar-Gera 41 |

1 j je je F 1ST

AAAAI n i A 2 A

OoSoS0

10/1100 n M — Marienb. Mlawka! 5 5 4 600 M 122,60 bz |

300 M 300 M 117, 7 90 bz G 600 S 102.706; B

S ata

denk dra bund brach pernds fremd, Juen jer. fu Pr Frkf f f fa f j j

4 4 t 4

A S

84'30G

S8 K Q)

A

./3 * .4 4

F

@Sai cs S

1000 |—,— 1500/300{1 34,25 bz G 300 [140,00bz 1000 109,40bz 1000 |[101,00B 1000 1101,00 bz 600 1135,25G 300 jalte13,10bG 300 183,50bzG 1000 167,25 bz 1000 1287,00 bz 600 |184,00bzG 1000 1172,00G 600 1122,00G 500 174,50bzG 300 94,25G 300 1205,090B 600 1123,25G 600 |—,— 300 [246,75B 600 1113,00bz 600 190,00B 1000 |139,00bzG 600 1279,00 bz 300 1[193,60b;G 300 1198,60bzG 600 [164,75 bz 400 144,10bzG 1000 1135,25 bzG 1000 1141,10G& 1000 1219,00bzG 1000 [168,75 bzG 1000 |—,— 1000 1188,25 bz G 600 |—,— 1000 181,90B 600 1120,00bzG | 300 1192,60bzG 500 1/90,10G 1000 1229,75 bzB 750 172 80G 1000 1152,00bzG 1000/500111 1,50 bz 1000 1141,50bzB 600 1145,00B 300 150,90bzG 300 1|126,00bzG 600 169,50 bz G 500 195,00G 118,00 bz B 61,00 bz G 111,90 bz 132,00G

156,10bz G . 168,60 bz G 4191,40G 135,60 bz G 196,00 bz G 138,00 bz B 133,590bzG 71,80 bz 135 50G 104 00bzG 124, 25B 170,30 bzG 136,50 bz G 186,00 bz G 173 00 bz G 63,25 bz G 71,00 bz 141,00 ebz B 54 60G 100,60 bzG

e

| v

600 168,00bzG eidelbg.Stra5b p. St. [468,00G ein Lehm. Wilb 1000 1195,25 bz G moorPrtl.Z | 600 |85,80G brand Wagg. . 1134,90bz kï.f. | Hibern.Bgw. Gf. 400 1171,00bzG do. pr. ult. Mai 300 1178,40bzG ildebrand, Mh. 100 fl. 1300,25 bzG ochd. Vorz. A. kv 1000 [160,10bzG ¿hst. Farbwrk.|: 1000 1213,50bz örderhütte alte 1000 1175,75G do. konv. 1000/300/195,25 bz G do. St. Pr. 1000 [146,00G do.St.Pr.Litt.A 1000 1214,50G Hoffm. Wagenb.| 300 1[121,00et.bB | Hüttenh. Spinn. 1000 [128,25bzG ugo Bergwerk .| 1000 1174,50G wrazl.Steinsf] 1000 181,25 bz G E 1000 |104,25bzG | Jeserich, Asphlt 1000 198,25bzG Kaliw., Aschersl. 600 [108 00bzG | Kapler Maschin. 1000 1112,00bzG | Kattowiß.Brgw. 300 1196,10bzG | Kaufm. Knstdrck. 1200 |—,— do. abgest. 1200 |—,— Kette, Dpf.Elbsch 300 |[113,10G Keyling u. Thom. | 1000 1796,00bzG | Köhlmnn.Stärke | 600 [152,90G Köln Bergw. . . 1000 1279,25bzG |} Köln-Müsen. B. 600 1114,40bzG | do. do. 8 600 [138,25 bz König Wilh. kv. 600 1132,20bzG do. do. St.-Pr. 300 |—,— König. Marienh. 300 1[71,40bz Königszelt. Przll. ,00à72,30à,10à,20bz | Körbisdorf. Zuk. 1000/300/170,80G Kurfürstend.- Gf. 1000 182,00G Lauchhammer 600 [79,50bzG do. konv. 5 1000 [169,75bzB | Laurabütte . 4 1000 |171/,50G bac br. ult, Mail 10 £ [153,006zG | Leipz. Su, 9 153,40à,10à,30à,10bz | Leopoldsgrube . 4 5H 600 [105, 80bzG Leopoldshall. . | 1500 139,75 bz do. do. St.- r. 5 305,00bzG -| Ludw.Löwe &K E 0| 6 6 6 | D 2

95,00G prtèn. Musik —,— luto Steinkhlb. 107,10G do. St.-Pr. 1000 |119,50B Pre Spinner.

m es d 07-0

S

s do, A Gold gar. 0 do. Do. et g s Ung.-Gal. Verb.-B. g Do. 88:9 a Mer. Eifsb.-Gold-A. 89.

Lübe Büchen L L. —,— do.

Maateburg - Wittenberg ei 1.1 97,30bz G do. dg. [E] 106,00 bz Portug.Eisb.36 m.lf. Kup. a

Mainz-Ludwbh. 68/69 gar. —,— do, do. E 106,00 bz do. 89 m.lf.Kup.|— Do. ¿V0.0 c6, Blo, —,— do. Eifenb.-Silb.-Anl. 41 A . S. 1102,75G kLf. | Sard. Obl. fifr. gar. I. 11.4

D Do Ae Vorarlberger 3,9 | 4 T do. do: Fleine|4 do. do.

E Schweiz. Zentralb. 1880/4 do. do. | Mecklb. Friedr.-Franz- B.

—,— Große Ruff. Eisenb. gar.|3 | . [—,— do. Nordostbahn . . .14 101,80bz FL.f. | Svangor.-Dombrowo gar. 4 . [104,00bz Serb. Eisb.-Hyp. Lit. Als Ee Lit. B. —,— M Woronesh Obl.|4 101,40bzG do. do. Lit. B.15 Lit. E. 101,60G do. do. 1889/4 | —_,— Sizil. Gold-Prior. firfr./4 “4 (Rieders{l. Zwgb.)!3E —,— Kursk-Chark.-Asow E 14 —,— do. do. 1891/4 do. (Stargard-Posen) 4, do. 20. 101,40ebBkl,f | Süd-Italienische Ostpreußishe Südbahn . 42 i 102,75bzG do. do. e do. L.-TV.| 1000—100 RbI. P. |—,— Transvaal (Gold) gar.! 5 Ee 1000 u. 500 A |—,— do. do. 1891/5 Saalb abn é 2000—500 M 103,60 bz B do. do. 1888/4 |1. Stargard-Küstrin 1892 . 1000—200 Aa 1103,30 bz do. do. 18904 | Weimar-Geraer Werrababn 1890

600 101,60bz B do. Oblig. 18944 1 Pfandbriefe und Schuldverschreibungen P.Bkrd. Ull.rz.1 0'3000—100/[105,60G Berl.Prod. u.Hnd.! | 123,00G OberTauiger But. 614 6 600 I—,— Viktoria.

Bresl. F.1.7.95| 300 A —,— do resl.-Warfh. ge 100 fl. Holl. ie Breeftu.Ko.Well 102,80G Livorno-Florenz

500 Fr. —,— Industrie-Aktieu. Bresl Elektr.St. Fg t GE S0 (Dividende ist event, für 1893/94 resp, 1894/95 angegeben.) qn E

000— 5 i |1294| gs | Bins/Stiütcke zu do. Straßenb. 2000 rup 6120G E 1893/1894 8 m d : | Bresl W.F.Linke 2000 u. 400 A 135,50bzG Ahr. Moabit! 0 4 [1.10] 300 144,50bzG Brüxer Koblenw. 25900—500 Fr. 179,10bzG do. Vorz.| 0 1.10] 1500 192,00bz G Bugzke&Ko.Met. 500 Fr. 79,10bzG Bockbr. konv. 4 4: 10| 1000/800|158,25bzG | Cartonnage Ind. 1000 Fr. —,— Böhm. Brh.|12 1.1| 600 |237,90&8zB | Caffel Federstahl 500 Fr. —,— : Enno 0 1.10} 600 199,00bzG | Charlottb. Waff. e 68,00 bz G ee ¿ 1.10! 1000 139,10bzG | Chem.Fab Milch t

“1a H 1j 1 V 1 1p 1 1E | ck

Bröltbaler Eifenb. «Obl. D.-Nrdd. Llovd gek. 1.7.95 Pert, - Blankenb. d

0 es 14ck I

pk d O pak Or dp p

1 M 1E 1 l P P E P H E f

En

N, m

PEaa S Sl

ad Pk A pam jan d @

S Macedon. Gold - Priorit.) 3 106 00bz do. do. 08 |

106,00 bz Oeste de Minas

600 1151,90 bz reßspanfabrik . àl52,10à151,60à152 bz | Rauchw. Walter 160,50G Ravensb. Spinn. 78,00G Rednh. SP.LtA 424,90bz Nhein.-Nf. Bw. 7,40G Nhein. Anthrazit 11,00G Rhein. Metallw. 33,00bzG Rhein. Sthlrork. 89,25 bz G E: 142,30G a 84,00bzB 162,75 bz G 55,30 bz G 176 00bzG do. Thîr. B : ‘64 51 E| 141,00bzG do. do. St.-Pr.| 62 544 | 156,75 bz G do. Wbst. -Fabr.| 112 | — 4 91,00bzG Satte Salzung.| 7 | 7 4 147,50bzG Schäffer & Walk.| 4 | 96,75 bz Schalker Gruben| 9 125,25 bz G S erin ngGhm.F, 19 90,00 bz G Sghle\ B Bab. Zink|14 114 00bzG |} do. do. St.-Pr.| #, 246,50G do. Portl.-Zmtf.! 156,10bzG do. Kohlenwerke!| G 23,60 bz do. Lin.Kramsfta| 6,7 49,00 bz Sud Huck 9 S

A A’ 0j co

a nj (2 I pr DEE D du Ft PELDEA fark P DOULO R "I I J O bs S

S E —

S P P I O

E REEEEEECEECEGEEE

0°

S pooSanunno

0

Ds D A O N E: gee

wr — E lan ext n zul wad ua pu Dahm

O S

Ille lwo] leg |

ea

S

A Aa] —I]

S

500 Fr. 66,00 bz G önigstadt. .| 1.10! 1500/500]131,75bzG | do. Weiler 500 Lire 36,20bzG Landré E b.! 1000—500 Lire |86,20bzG Mncch. B. Bz. 5000 u. 500 Lire [58,30bzG Poren. P

[9

A b K M j O 00

1.10} 600 1235,00bzG | Chemn Werkzeug 1.10! 1200 [160,60bzG | Concordia Brgb. 1.10} 1000 199,75bzG Concord. Spinn. 1.10} 300 1307,25 bztl.f. | Confolid.Schalf. 1.10] 1000 1177,25G Courl Bergwerk 1.10} 300 1222 50bzG | Dannenbaum . . 1.9 | 1600/200/268,50bz Gf } Danz.Oelm. Aft. 1.10} 1000 |142,00bG S | do. do. St.Pr. 1.10| 600 |118,90bG È | Deffauer Gas 110 [10 |4 11.10} 309 [125,50B = | Dtsch. Bwok.Vrn. E [1.10] 1000 |141,00bG S | do. fonv.| 0 |— fr. 1, 10, 1000 [129,75bG-— | do.Kred.u. Baub.| — | — 4 do.Gasglühlicht! 130| — L [1.11] 1000 |—,— do. Jutespinner. 4/8 4 E. 10 300 |437,00G do. Metallpatr.F./15 18 | [1,10] 1000 [201 50 bz do. Spiegelglas| 21 44 11,10! 300/10001341,10G do. Thonröhren!| 6 | [1.10] 1000 |—,— Donnersm.H. kv.) 6 [1.10/ 1000 |179,75G Dortm. Un. 46300 [1.10] 1500/300/137,50bzG | do.St.-Pr.Lit.A [1.10| 1000 |205,00bzG | do.do. p. ult. Mai t 10/ 1000 /195,50B Dresd. Bau-Ges. 169,25 bz Dis ® hamotte s

E E

Ott o

pmk 1 =

D

[ey

Allo 18

wr (4 E E

_D

500 Lire 58,30G Patenh. abg. 1

500 fl. Holl. —,—— Pfefferberg 1000 f. —,_— Schöonb Schl. 1000 fl. —,— Schultheiß 1000 fl. —,— Spand. E 5

f : 102,90G llnion Gratw/| 4 500 Fr. —,— Vereins konv.| 34

do. St. -Pr.. 57 5

Ce EERRECE A A A AS42009 99 bat Sa S ASS wi

Mosco-Jaroslaw . . .| Mosco-Kursf. e 14 Meosco-Rjäsan gar. . . ./4 Mosco-Smolensk gar. .|5 1. Orel-Griasy

1000—100 M do do. 1889/4

O

|ck H V V Vf x 1x 1E 1E Vf P M O E

bD O00 05 O D N 4

a

ber pr brd fk prr fd prt fri pri rk pk fark prak fred pk pk prr prr prak park S Bs R Res E E S 1S .

P 1 1 l 1 P 1 e (A n 1 R (R B G r (P

ter. — N D D R No

s

p OONOWDI

LEERASRESEEZE

p i R I R A) a

O

S

ras

L a

N R j O 09 1 | mm

on —_ D

600 101,60G kL.f. | Wilhelm-Luxembg. Bahni3 | 1 Deutscher Sypotheken-Banken. do. . T3 .10 3000—100/106,60 bz Börf. -Handels-V.! 8 115,590G Oesterreich. Kredit Li 113! 160 fl. E —,— Bf. Z.-Tm. Stüde zu N L 4.10 € 101,00B Braunschw. Bank!| 4,9 114,60G do. pr. ult. Mai! 47 ,10à,30à247 bz Bergische . .| 0 7 t L

Anh.-Deff. Pfdbr./4 | 1.1.7 |3000—200|[102,40G „T. unl. 15 102,25G do. Kreditbank 6 | 113,75G do. Länderb. abg. é [8 [200 fl. G. |—,— Dortmunder. 26 Brschw. Hann.l.-11.4 versch. 5000—200/101,00G Pr. Ztrlbdkr.80-85/4 | 5000— 100/100,20G do.-Hann. Hvpb.| 5. 128,10G Oldenbg. Sp. BE E |— 000 — — Dortm. Löw. 10 do, L-XL u. IF-ITIL'4 | vers.5000—200/102,10B do. 90 unk.b.1900/4 ! 05000—100/105,60B Bremer Bank . | | —,— Osnabrüder Bank 7 E O do. Union/18 1.1.7 15000—200| —,— do. do. 86-8932 ./5000—100/100,80 bz Bresl. Disk.-Bnk. | 116,75 bz G Ostfries. Bk. 60/0! a | 5 600 le — Düff (Hoefel) do. do. 3s 1.1.7 5000—200/101,00bzG do. do. 1894/3L .10/5000— 100/101,25bzG do. Wechslerbank! | | 107,25G Petersb. Disk.-B.|11} | 15 |250Rbl.P.|—,— Germ. Drtm Disch. Grd. Gotha L do. Komm.-Obl./32!| 1.4.10 5000—100s101.10bzG Brüffeler Bank .| 55 | | . |—,— do. Intern. Bnk. g | 14 250RbI.P.|—,— oessishe . . Br.-Pfdbr. 1.2 300 127,60B do.Hp.A.B. 1.120/4k! 1.1.7 /3000—150[119,25G Chemn. Bk.-Ver.' | 118,00 bz omm. Hyp.-Bk.| | 6 | 1200 1[i32,00G Wz ¡.Br.Rieb.|10 do, II. Abth.13 300 1[120,30bz do. do. VIT.4 |1.1.7 /5000—200/100,708 Coburg. Kreditbk. | | 92,90B os. Provinzialbk.| f | 43 | 1500 1107,30G Rastoder. 110 | do. ITI. TV. rz. 1101/3 3000—300/105,50G do. VIL-Ul. r3.100/4 | versch./5000—200]102.10bzG Dänische Ldm.-B. | —,— reuß. Bodenkred.| 2 | 600 1150,00bzB WidEüler. . .| 9 | do. VŸ. rz. 100/: 3000—300/101,25G do. Lï.-IVIIL unabg.'4 | vers. 5000—200[104,50B Danzig. Privatbk. | | -——,—— rß. Ztr.Bd. 7090| 9F | 93 | ee 185,00B Lcumulat.- br./10 | do, do. 1894/32 3000—100/101,25G do. unf.b.1900 abg.'4 | versch./5000—200/104,50B Darmíît. Bk. Gld. [2590 fl. \üdd.]|—,— r. Hyp.-Akt.-Bk.| 61 | bz | 600 —,— Anilin- Akt.-Ges.| 110 do. VI. 4 | 3000—300/104,25 bz G do.UI-Ilunk.b 1905/4 | vers. [—,— do. vr. ult. Mai —,— ¡A Pfndbrbk. 259/06; 1500 1119,75G A-G. f. Bauausf.| S | do.VIL.unk.b.19034 | aaa, pre do. rz.100/34! vers. 3000——200 101,20bzG do. Markstücke| 1000 1156,90 bz do. do. volle, | 1500 1123,50bzG Adler Prtl.-Zem.| 0) Dis. Grdsch.Obl. 4 | verf. 3000 100|101.10bzG | Pr.Hp.B.A.G.Zt. 4 versch 5000100] 101,20bzG | do. pr. ult. Mai) 157,104157 bs | Pr.Jmm.B. i.Lig, 4 p. Std.|— — Hmiralögartenb| 34 do. ï.-Flunt.b.1904/4 | vers. 3000— 100 105,00bzG do. do. 1905/4 | 1.4.10/5000—100/106,10G Darmst. Zettelbk.| | —,— ealfreditbank . 1000 146,50bz Allg. B.Omn.G.| 1841: do. 00. 3§| verfch./3000—100}101,20bzG do. do. 35} versch.5000—100/101,10bzG DefsauerLandesbk.| 151,75G Reichskank . 3000 1160,80G Allg, Elektr. -Gf.| 9 Dtsch. Hypb. 17.-N.|5 E 3000—200/112,40G Rb. Hyv. -Pfb r. 90/4 | versch.3000—1090|—,— Deutsche Bank . 1191,75 bz G RNh.-Westf. Höri 1000 1125,00bzG Angl. Knt. Guan.| 9 |14 do. do. | 5000—200/103,00bz G do. S. 62-65 4 | 1.4.10 2000—100|102,00G do. pr. ult. Mai! 192à192/502192 bz Nostocker Bank . 500 196,40bz do, pr. ult. Mail do. do. | 300 103,00bzG do. unk. bis 19024 | 1.4.10 2000—100/106,10G Dt.Eff.Hahn 5029/6) 300 1117,60G Ruf. B. f.auswv. H. 250Rbl.P.[121,40B Mlerbeck Steink.| 3 | do. do. 101,25 bz G do. do. (35! vers. 2000—100/101,10G Dt. Genofsen\hbk.| 118,00bzB do. pr. ult. Mai) : 121,80à,102,20bz Archimedes l H Dresd. Hyp.-Obl. — -— do. Komm.-Obl.|3§| 1.4.10 1000—500/101,10G Dt.Grundschuldbk| 130,25G Sebilge Bank .| 600 1[124,40bz Arenbg. Bergbau!30 [35 Gre Hyp.P.X1V. 10 5000—200|—,— Nhein.-Westf.Bd./4 E 5090—100/105,75G Dt.Hyp.-BE. 60°/0 128,75G Schaaffh Bnk. -V. 1000 1137,25bzG Barop Walzwerk 0 |—| 59,50 bz G reund Masch. k :| mb. Hyp.-Pfdbr.) 2000—200/100,60G Schles. Bodenkrd.|5 | versh.!3000—150|—,— Deutsche Nat.-Bk.| 113,75bGfL.f. | do. do. 4590 1136,40bzG Barß, Lagerhaus 65) T4 L 127,50bz G rister&Roßm.k.} Do D, 2000—200/101,25B do. do. 71 H, versch. 3000—150/112,00G Diskonto - Komm.!| 00/220,50 bz Sgles. Bank-Ver. [3000—300/126,70bz Baug. BerlNeust| 0 | — ( ; 96,00G do. do. neue do. 1881 L.-V. 2000—200/100,10G do. do. veri. 3000—200/102,10G do. p. ult. Mai , 220, T5à,90à,50et.à,70bz | Südd. Bod.-Kred.! E do, Humboldth.| 6 | E ag Eisen. do. 1881 VI.-X.| .10/2000—200/100,50G do. unk. bis 1903 4 1.4.10 5000—200/106,10G Dortmd. Bank-V. 300 1120,00b¡G | Ungar. Kredit-Bk. 1 1 do. Kais. Wilh. lt — ¿ 1.10 500 |62,30G konv. do. 83 XI.-XV.| H 97e 100,50G do. do. 1.134 1.1.7 3000—200/101,00B Dresdener Bank . 600 1160,90bz gts pr. ult. Mai) —,— s E A | 6 (4 | 1.1 | 1000 [153,00B Gelenkrdh. Bagw. do. 83 uk.b.1900/ 2000—-200/104,40 bz do. do. II.3F! 1.4.10 5000—200|[101,00B do. pr. ult. Mai 160 50A 70A, 60bz | V.-B.Hamb.609%/0| | 187,00G do. pr. ult. Mai do, alie . 2000—200/101,00 bz Stett. Nat.Hp.Kr. Dresdener Bk.-V. 1000 [115 ,00bzG Wrsch. Komm.-B.|1 124,00bzG | Gg.-Mar.- "feine | j j j

9° C bk J J bl f J

do. XVIII. 4

J 3

ansmwär E S ck Sra S Ee J SŸ fred Junk prnb frank pereh J fark

pk bark jd jut jur fre pri prt S I R i A A

[04,106z3G | Spinnund Sohn 125 111581G SpinnRenn u Ko 600 }91,50b¿G Stadtberg. Hütte 450 1122,60bzG | Staßf.Chem.Fb. 600 1136,00 bz Stett. Bred. Zem

186 ,90à, 2Ha137, 40bz | Stett. Ch.Didier

129,40bzG } do. (n.)Dampf.K. | 1000 103/50 bz G do. Elektriz. -WEk.

| 180/300 [92,00 bz G do. Straßenbahn| 2X 600 [125 00G do. Bulkan B . .| 7F

1008/660|398,25bzG ] do. do. St.-Pr.| 77 300 |64,00et.bzG | Stolberger Zink| 0 300 198,10 bz G do, SL Pr.) 5 600 [127,40B ThaleEis.St. -P. 0 600 1146, 00bzG ThüringerSalin.| 6 300 1119,80G do. Nadl u.Stahl| N 300 |—,— Titel, E s f. 0 300 |—,— Trachenb uder! 500 1157,00G Union, 54 Fb, 300 |52,00bzG U. d. Lind., Bauv. 600 168,75B Varziner Papierf 1000 |1104,25bzG |] Veloce, It.Dpfg.| 1000 177,25 bz G do. Vorz.-A. 1000 |150,25G V.Brl.-Fr Gum. 1000 |—,— Vr. Köln-Rottro.| 3000 174,25bzG Ver. Hnfs{l.Fbr. 600 151,25G Verein. BeO:

60,10bzG Vikt.-Speich.-G

190,75bz3G | Voigt u. Winde

M Volpi u. Schlüt.

—,— Vorw. Biel. Sp.

S Westeregeln Alk.

119,00 Westf. Drht Ind.

114,00B do. Stahlwerke

89,75 bz G do. Union S.-P.|12

106,50bzG ]| Wilhelmshütte .| 14

127,90 bz Wis. Ber D Et

89,25G Witt. Gußsth w.| 64

106,70 bz Wrede, Mälz. C.| 3

106à,50 bz Wurmrevier. . .| 4

164,25 bz G Belt. verein . .| 4 64,50B

132,10bzG ellit.-Fb.WIdhb.116 [15 202 75 bz

66,00 bz G

87,00 bzG Berichtigung. (Amtlihe Kurse.) Vorgestern :

87,75 bz G Mexik. Anl. v. 1890 20r 88,75et.bzG. Serb. Rente

108,00G v. 1884 69 75bzG. Hartm. Maschfbr. 168bz.

117,75 bz Rhein.-Nafs. Brgw. 82,25bzG.

34,30G

105,00B

143,50 bz (B 156,90 bz G

V P Hr jj Mm Vf Mm M V Hm Hn 1E H

pak

S

E —

wirr

pad I oCoa] |%| ce |

Co I I Go “Ort t O C S 23

L-

E L A

pu

Pl ter E Ed G I L KE S Id: Lieb beul Lk Pit uet Pei erk ja CIS N a G L

362

R i A A m (11-43

E f j f

| D N

|7 D

wr

L

bd ck O

20 |

NO

el 2

“E

S P PPPRRRRRERRRER E

[r

Op

l [g T U U A Br B Ur U A

b f jf V V f s E A

92,00 bz G o ky.) 143,90 bz do. do. St.-Pr.| 127,00bz¿G 1 Mrk. Ol 112,00bzG | Mrk.-Westr.s 245,00G Magd. Allg. Gas| LE E do. Baubank 103,75bzG do. S L 41,25G do. Straßenb.| 6 | 91,30 bz Marie, kons. Bro.| — | — 166,40 bz Marienb. -Koßn.| 1 | — |4 “ 166, 20ù ,60à,25à,70bz | Msh.u Arm.Str A 7 | 1000 71,50bz G Ma ener Bergb. | .7| 750 171,50bzG Mech. Wb. Sor. .7 | 1500 1101,75G Mech. Wb. Zittau .7| 300 1[101,75G Mechernich. Bro. .10} 500 186,50bzG Mend. u.Schwrt. .1 | 1000 1126,75bzG do. do. St.- À .1 | 1000 1100,75bzB | Mix u.Genest TI 1 | 1000 |—,— Möller u.HSt.P 6 d

NQNOoIOAon 0® S

Pr OE

I S] sank penk funk jvek MN A

g

6 | 2 13 6

E

NmN D N J wr T

S

r

Leader i S) daran S ak: fr a

E

Ey O

Ml. Hypb. rz. 125 [1500—75 |—,— 13.110/45! 1.1.7 ‘3000—150/110,00G do. Kr. A.f.J.u.H. 300 1182,75 bzG do. Disk. -Bk.| E do. Line!) 3000—100|—,— do. do. rz.110/4 | 1.1.7 3000—200/106,25G Effener Kred. Anît. 140,00B Weimar. Bank kv.)

[3000 —100|—,— do. do. 7z.100/4 | 1.1.7 ‘3000—200]104,50bzG Goth. Grndkr.-B. 127,00bzG Westd. Bodenkr. !

[3000—100]100,80 bz Südd. Bod. ‘Keed. 4 n . 2000—100][101,70G do. neue 409% 112,10G Westfälische Bank!

L&

i LA

f u

j Sai [uy R O | P

710,00G as, Stamm-Pr.| —,— fleine 114,50G e. Vorz. Akt.| 41 265,00bzG | Gerreshm. Glsh.| 7 165,25 bz Giesel. Prtl.-Zm} 2 | 101,75bzG | Gladb. &S.Bg.| 0 | 93,25G Glauzig. Zuterf.| 6} 112,90bzG | Görl. Cisenbhnb.| 8 |— 122,50 bz do. Maschinenf. k./10 | 124,00bzG a iner Werke| 34| 2 139,90bzG L Pfdbhn. [124/12 270,00bzG Gr Licht .B.u.Zg| 0 |0 68,00 bz Gr. Lichtf. T.-G.|23 | 8 377,00 bz alle Maschinfb.|27 |28 116,75 bz G mb.Amk. Pckt.| 0 | 0 84,50bz B do. pr. ult. Mai 802,00G ambg. S T9 126,10bz ann.Bg. St.

246,00G do.Masch.St.

5 A 167,50bz G na, G 4t| 6 80,00bz G Harb-W. Gun m.|20 | —

do. qgel.1.7.95) do. ‘gef.1.10. 95 do. ; Meininger ckd0.1.1.98 3409/0 abg 4 do. unk. bis 1900 4 do. do. 32 do. Präm.-Pfkbr. 4 "Nerdd.Grndkr. l41./4 do. bo: IIL.4 (1. :do.IV.V.uf.b 1903/4 Ddo. VII.unk.b.1904 35 Nürnb. Vereinsbk. 4

An

puid bund

1000 [123,00bz B Ba 1

100 fl, E 200fl. [—,— do, L R —,— 0. Dot. Kaiserh.

r

SEELEEE

Or

—_ pak ®

—= wm SeO

100,90G do. XXI-XXTI4 |1.17 L —,— do. Privatbank! 119,10G Wien. Bankverein!

/3000—50 102,590B do. do. [37 10/2000—100/101,60G mb. Komm.-B.

in3termin 1.1. zu 4%; 19, 1.1 nigs er.-DI.|

/3000—300[100,60G . | Binblermin 1. 1, Ut Vosike Bat C L S Leipziger Bank .

S O 104,30 bz Div. pro|1893/1894] Stüde zu 46 Leipz. Kredit-Anst. Aachen. Disk. ‘Gef 1000 1130,00bzB do. Krd. u.Sparbk. Ami\terdam. Bank| 7 | 71 . holl.]—,— Lüb.Komm.Bk. ky.

fälzische è Antw. Zentralbank 6 F — — LuxemburgerBank

om.Hyp.L.rz.120/5 Badis e Bank . : —— Magdeb. La do. I.rz.100/4 Bk. f.Rheinl.u.W. : ——,—- Magdeb. Privy.-B

do. konv. rz.100/4 [0 B.f.Sprit u.Prod. i 76,25bzB Maklerbank. -

do. ITI. TV. neue'4 | vers ./3000—150/[101 ,60G Barmer Bankver. 125,50 bzB Medcklenb. B. 4009/6 bo. V. Vlunk. 1900/4 | versh./3000—150}103,30bz G Baseler Bankver. Fr. 1—,— Mel. DU: „Bank do.Mi.VILunE 1904/4 | vers. 5000—100|105,50bz G Bayer. Handelsbk. : .\Udd.]—,— Mein. . 70/0 do. konv. rz.100/ 34) 7.1.1 /3000—150/101,00G Berg--Värk. Bnk.| 7 | 7 140,60bzG | Mitteld. V Sreditbt

Prß. Bdkrd. rz.110/5 1.1.7 (13000—75 1115,40G do. Indust.-Ges. —,— do. pr. ult. Mai! ag. ll, N, r¿.100/5 | veri. 5000—75 [109 40G Berliaer Bank . 1113,60 bzG Nat.-B. f.Dt\hkd.' do, . Tz.115] 41] 1,1.7 (3000—1001117,75G do. Kassenverein 127,90G do. pr. ult. Mai! Ho. L rz.110/44| 1.1,7 (3000—1 à do. Handel3ges. 1000 R 00bzB Niedersächs. Bank do. VIT. VITI.LX.4 | versd,/3000—1 do. ult. pr. Mai 157,50à,20bz | Norddeut je Buk.

do:XIlverl,p1/10.14 | 1,4,10/3000—100|[—,— do. Makler-Ver.| 74 | 64 | 1000 [118, 00bzG Nordd. Grundkred.!

REEEEECCEEEECEEREZE

——4—=J

4127,80G do. pr. ult. Mai! 162,10G Wiener Unionbank' 117,00 bz B do. pr. ult. Mai! 193,50bGFkIl.f. | Württ. Bk. -Anft.| 7| 600 [|—,-— S utespinner. 105,60G do. Vereinsbank!| 7| 600 [145,60G o. Lagerhof 138.75 bzG do. 0, Sk.- 199,75 6z G Obligationen von Banken. » Tuenw. l 120,10G Bk. Orient. Esb.kv./4 | 1.1.7 | 1000 Fr. [101,60G do Malt, Bau e euend.Sp. 153,00 bz Obligationen „industrieller Gesellschaften. i Patetfahrt 110,00B S.-Tm. Stüde zu do. Pappenfabr. 114,00et. bz B | Allg.DKlnb.(102 L 1410! 1000-500 104,75b¿G toMüd urid, Qutf: 108,00bzG | Allg. Elektr. Ges. 4 | 1.4.10/1000—500|—, gck Vilm.Terr. 10450B | do.Lu.Strb. (105) 44| 1.1.7 '1000u. 500|—, gerelius Brgw w. 156,00 bz Anilin- Fab. rz.10ó G1. i Bir, lelefeld, Masch. 128,70 bz Berl. Elektr. Werk ; marckhütte . 109,40bzG | do.Hot.G Kaiferh. ohum 6 Vz.C A | do. do. 1890| 1137,75 bz Boch.Gußst. (103)! 137,60à,75bz | Buder.Eisw.(102 300 oft 0B Centr Hot. f

600 1107,20bzG | Neufdt.Metallwo. 600 [177,00bzG | Neurod. Kunst. A. 600 1195,25bzG | Neuß, Wagenfbr. 300 187,60G Nolte,N.Gas-G. 300 1298,90bzG | Ndd. Éisw. Bolle 500 161,80bzG do. Gummi .. 400 1319,00 bz do. Jute- Spin. 600 1375,10G Nrd. Lagerb. Brl. 1000 103,30 bzG do. Lloyd .…. ,90à103,40à,10à,30bz | do. pr. ult. Mai 500 [149,00 bz do. WUk. Brm 500 177,50B Nordstern Brgw. 500 1174,75 bz Oberschl Chamot 1000 1117,25 bz do. Eisenb. S 1500/800/310,75 bz B do.E.-J.Car.H. 400 1125,75G do. ortl. -Zm. 400 [147,30G Opp. Portl. Zem. 1200/300{108,50 bz G hat „Ges. kony.

“f F E

R Be

L e E

wr:

Ls

——1—1=J aon N 1j Ha 1 ¡Pr 1 (Ex 1 r P

S

— — OdNNO L ani

I l Pl A D pk P pel pk fd l jk D bk k jrrk jur Ik jk rk rk fremd funk jmd fru prr prr Fe T S: p G D S

— G.

M M N 90 N

g S

ADS

en i Se

cen

S

Ik Fk jak fk fk pk prk jk P p fk fi bd j i R A n A R i A n P pi J J 00 J] i i i R] Pi j jk pi pi jurd jrmk —

pi

pk — h Lm TSIS]1|lgaealeo] 1 E I i D V P A Pr 16 f H -

155/50 bz rkrt.Brückb, k. 7} 10à55,75à56,75à,70b | do. St.-Pr.| 84 98,20 bz do. Bergrok. do.| 0 95,90G Harp. Brgb.-Gs.| 3 1159,259bzG | do. do. ult. Mai 176,30G Hartm. Mschfbr.|07 | — [4

S- E L

I) qn O o

—

J J b fk J prrk J J] di TD funk fk funk t j

600 1148,60 bz auck\ch Masch. 48, 50à,25à,80ù, 2A, 75 bz hôn „Lit. A 7 | 600) [169, 75bzB do. A.abg

pomk [egr ien ogar] [2] o]

T 1500.Bco 146,25G Conft. d. Gr. (103) 600 u.1200/113,30bzG Deffau Gas (105)

16ck P 10ck 1 1° f 1 (P E V P P P P P R P P P | R R R R i R P R i i r p bi F bi fn fn b bt i fd a S O bi jk pk pk pr A] fk pi pk pri fri jr j R] J A A N J C

. S

4| 44 4 4 5 | 44 41 4tl

R PER | a | ERE E t fas p

[Ny

1895 / 120 p. 18 (Deutscher Reichsanzeiger, Mon, 20 May 1895 18:00:01 GMT) scan diff