1895 / 128 p. 11 (Deutscher Reichsanzeiger, Thu, 30 May 1895 18:00:01 GMT)

101,4065 Ff. 102,C0B 103,60G g.f. Dilkaie 105)

S del j Naphta

10130 De 118000 ibernia Be : Pie a 104 a o. do. 2 1 4

T Drim.Union([ 10) „L, : s Me do. do. 1894 do. do. (108) 4 L aliwerke A 6. Nordstern (103) 92,90G Elberf. Farb. (105 4 L x igsbo L L bl isb. 165 E Erdmannsd. s 1 ä 1: ; o.E. Ne Erin (100) I Ac Z ; D BAO B 103

: Bs . qr S nl 8 |— þ |1.1.7| 200 fl. 8. W. |—,— Amsterd.-Retterd. — 4 | 1.1 | 1008 fl. holl. |—, Deutsche Eiseubahn-Stamm-Aktien. 7 b R | m | Lb Bacise : p 21 ? 158 | 100 5 i: Div. pros1893/1894 Stüde zu Brünn, ‘ofaldabn| ét D " n 200 fl. S. j Gotthardbahn . — 1.1 Aathen - Mastricht| 23 600 M „30bz E 104 [10 5 ; do. pr. ult. Ju “u } aa vuhue: vit 5 500 M 120,60 bz do. pr. 85 Ftalien.Meridion.| 63/5] — [5 | 1.1.7 | 500 Fr. [126,00 bz «Zeig - 9,97 300 M4 ‘50 bz do. pr. ult. Juni 126,20à,30bz Bröltbaler. - O E Ca 59/5] — [4 | 1.7 |12500—500 Lire]93, 3,6064, E „VU 23 eg 04 siwueD P! [1] E S (t. Ju 139,25038,90et.à39bzB | Lem Lüttich-Limburg .| 0,8 | 11 500 Fr. [33,00b;G E abe 600 [64 Ob G Luxemb. Pr. S 1LT 500 Fr. 186,00bz rankf Güterbahn 1000 u. 200 t 97 25 bzG do. pr. ult. nil t.à181, 50A181 ,00bz | do. pr. ult. e 86,2285, 40A ,80bz Blanik, 1000—600 4 |—— Oeft. Nordwestb. [140,75G Schweiz.Zentralb.| 5 | — [4 | 1.1 | 500 Fr. [141,00B aE 500 M 149,60et.bzG | ds. pr. ult. Juni 140,90 bz do. pr. ult. Juni 141à41,25 bz Bubh, bg; - Gran gar. 500 fl. füdd. |—,— do. Elbthalbahn| 53 H, Schweiz. Nordostb| 5,6 | — [4 | 1.1 | 500 Fr. 1141,25 bz Ste 152,00G do. pr. ult. Inni 146,20àä46 bz do. px. ult. Juni 141,60à,75et.à,10bz 40 Bb G or pr. ér Juni 152,80à,25bz | Raab - Dm M P St.- “Pr. 5,6 e 1 e 500 fr. s ä - | y 20,50 f Reichen „Pardu . „O0 bz weiz. Union | T 90 bz ais ages. E 2020 be 44,90 bz do. pr. ult. Juni! 97,50à98, 10à97, 90 bz 108,00G Marienb. Mlawka s 7 E 0. pr. U uni | 110,10bzG Nd\{chl.-Märk. gar. s Oftvrß. Südbahn ; 0. Pr unt Cacliala

mrn Ln

Orel-Griasy . d F Gon. b.Gr. (108)

[An P 103.75bzB

104,25G Shuês Sre 4 —_— Elektr (163 —,— h. Br. (106 ‘

— do. wv. 92 4 102,60B fl.f. | Siemens u. 105,10G Tiele-Winkler „Hyp. O6. 4

101,30G e cell 3000—200|—,— Jooleri b.Garten!5

1 ta e bt Jf Enk funk fr ut Prk Os fr

f-WMorcz.gk.13.3.95/5 of ora ¿adi do. T. Em.

ad TransfaufafijjeDü gar 103,75b x o o eine Lo i | Wars Warschau - Wiener 10er E b do. do. 5er 1E do. ds. ler 99/30 Wladikawkas Oblig. gar. w ig. gar. Pn E T Ada T

82,50B kf. | Trio E ia Oreg. rz.1918 j Central- Bei rz.1895 E d do. 11-1896 , g o rz. 104,60G do. de. rz.1898 L ais gts il i i icago-Burlgt. rz.1927 D Denver-RioGrd. rz.1936 99.20bz Fllinois-Gentral rz.1952 — Kansas-Midland S 4 othernPaci C1. bis E do. do. II.bi81933 102,75bzG do. do. ITI. rz.1937 98 20et. bz G do. Nr. 1-10500rz.1989 98,75bzG Oreg.-Railro.u.Nav.,1925 103,80G fl.f. | Pittsb. B. gar. v. Penns.

Si Ioag. Valley rz a 90bzG E ofCal. rz. e 19) 100,75G St.

P m m E

Ju L 1.1.7 É 886 L5.11 do. L 1.3.9 do. St -Anleihev. 1880 i 15.6.13 do. do. kFleinei4 | 16. 6.13 neue v. 85 4 15.6.

o PS

T T T) P

J park = O S C Da ZRT E

bk j | pen pn jd jnk G “Q

N N M

I R A A À

drk gund pra jrmb §4 fend gend fred (Oa Les SERSAIE 1 b [nt fn e jf Fk Jae fen jfrs Druk fk An B24

r LrO

bank J bad

5 Uo P

bs D

Oos o ooo senk prak o

— D k pen pk pmk pee frem prak jarnk park Pera fark Pren . * . . . . . .

103,60 bz 103,10bG5rf. -

do.

do. Silber-

do. Gold-

do. do. Due Bas Boe

do

do. E 1891 Elisb.Westb.Gold ftrfc.83

S Nee Zee o o. steuer\r

101,70bz ran Josefb. Silber-Pr.

rcs gar. .

[151,90bz aliz. CarlLudwigb. 1890

151,50à, 150151, 50 bz 5 103,50b¿G o Pio 1

6 103. ‘20A 30bz gas Oderb .Gld. „Pr 8 |98,50B Al.f. do. Silber-Prior. 89 98,30 bz Kronprinz Rudolfsbaha . 105,00G do. (Salzkamm.)Gld. 283,00G Lemb.-Czernowiß steuerfr.| E do. do. steuerpfl. T Mähr. -S{hles. Zentralb. E Oesterr.Ung.Staatsb.gar.!| M; n : E 9. o ‘v. Venetianer Loose 25,80B E Ersäânz uns8neß g. Wiener ommunal Anl S URE ; . G. |110,30G Cho. Neuf. 1. 11. Züricher Stadt - Änleibe/34| 1.6.12 1000 Fr. 101,90G Oéfferr. Ung. Gold-Prior. Türk. Tabacks-Regie-Aft.|10|j 10/4 | 1.3 | 500 Fr. [|—,— do. Lokalb.GoldPrior. do. do. pr. ult. Juni —,— do. Nordwestbahn gar. Eisenbahn- ‘Prioritäts-Aktien und. Obligationen. do. do. B. (E) Altdamm-Kolberg * R do. do. Lt.B Es Bergisch-Märk. IILA.B.| Ostrau-Friedland .

3 | iesen do. wi ITI. C. 13 Mule edenb. Gold-Obl.

Berl.- S Lit.A, Reichenbg.- B

w E 1.7.95 Südösterr. Bahn (Lomb

do. Bresl -Warih. ek. 1.7.95 Brölthaler Eifenb.-Ob[. D. S Llovd gek. 1.7.95 - Blankenb. 84 do. do. 88—90 Lübeck-Büchen gar Malnz-Lubi “Wittenberg e ¿-Ludwh. 68/69 gar. do. do. 75,76, 78fv. do. do. v. 1874 do. do. v. 1881 do. do. do. Mecklb. Friedr.-Franz-B. Des S D Lit. A (Niederschl. D do. (Stargard-? ofen Osiprachiide Südbahn 142) do. I.-IV.!4 FLE

Of E fx f f S O5 E N

= E

do. pr. ult. Juni h 4 pr. ult. Juni Vie

Í

d —

k Tleine h radfoL. Anl. 1890

L Anl, 1900 k ‘Boll-Vbligation

K e ns uni

rode Hh: Sni

« G5 rente große do. mittel do. kleine do. pr. ult. Juni Kronenrente . do. pr. ult. Juni Gold-Invest-Anl. Loose Me E

SS

bs ft U E Uo Uo L GERR

Ri R ib tra d N m La s P U ja S ja S j

ma

Ss i

27 ans

i Ér P f j P (E

M s T jf ft Pud i F fn | m f n m R j Frs

P R

penek jr J buk rend J

pak pk p O

b f R A I 150 =4=1= 45A,

=- S O O

cen w-

s E E E

r

Æ

S8

p b t

E

m N

pa

PhE

bk bk e dek a

M Va d bs fa bn bs bfi Dan b pf A P R P

a Oi

jun

” Sl I I A

| Ser

ch8

SIUS) Ln je prt rie (P I L s D erf (P, S pet D

es T @ R O

— t

2 Lt | 187,50et. bzG do. pr. ult. Juni : 87,75à,506z | Ung.-Galiz. (gar.) 4 f [S 300 d 102,10G Ver. Arad. u. Cfan.

Westfizil.St. Akt. 50 ‘Lire 64,25G

121,75 bzG

68,50 bz Deutsche Eiseubahn-Stamut- Prioritäten.

R p. St. [468,00G delbg.Straßb| 45 94,00bzG Pluto Steinkb[b.

A udustrie-Akti Brel Eer St. 47 1000 |198.00G Lehm. Wllb do. St.-P —,— e: en. es : ¿ L in,Lhm. —— 0. T. 2 s 600 |86,00B moor Pril.Z 109,00bzG ongs, Spinner.

0

——,—- (Dividende ift event. für 1898/94 resp. 1894/95 eben.) do. Oelfabrik| 4 4 n d aats 135,00bzG brand Wagg. ‘ 116,75 bz eßspanfabrik .

5D

6

bb © D D000 0%

SS 7 ren SS F EHEFP qa

Ga

ouis S.W. I. rz.1989 94 00G St.Louis u.St.Fr.rz.1931

G do. do. 713.1931 02 108 St Louis T1. Inc.-B.1989

92,90bzG Aachen-Mafstricht 118. 90G 104,80G ANOLIGE e Gisenbahn

d a: IT. Graïnzungêneh

do. er

116.75G Italien.Eisenb.-ObL. gar. 111,30G do. do. Éleine E E Me M E —,— do. o eine 34,50B a. iegt, Niederl. A Ed 0. 0 73,90bzB Livorno-Flerenz 73,90bzB Macedon. Gold - Priorit. 111,50bzG do. do. do. 103,20bzB Portu e, p f Fup. 106,00G Sard. ObL. ffe. gar LIL

° ‘Sar tir. gar. I.TI. 106,00G do. do. fleine

100 106,00B

| 5000—100 fl. S. |103,00G !L.f. Co

j 1000—200 S. Serb. Eifb. s Hyv. Tik, A

625 u. 125 RbL. t. |—, do. do. Lit. B.

625 u. 125 Rbl. M. Sie Got - Prior. ftrfr./4 o o.

101 70bGIL.f. Süd- R

101,30bz fL.f. Trandoaal G gar. 5 102,90bz do. 1891! [5 1000—100 RbLI. P. |—,— / do. E 1888/4 irs 1000 u. 509 « |100,10G do. do. 1890/4 —,— Mosco-Rjäfan gar. 2000—500 A 103,75G do. Oblig. 1894/4 —,— Mosco-Smolensk gar. . 1000—200 A 1103,50bz Wilbelm-Luxembg. Bahn!|3

Pfandbriefe nnd Schuldverschreibungen P.Bkrd. Ull. rz.100/4 | 1.4.10/3000—109[105,50G Berl. MaklerVer.| 7} | 63 118,25G Nordd.Grundkred.| 3 Dentscher Sypotheken-Baunken. do. L. IN. rz 10014 | 1.4.10/'3000—100/106,50G do. Prod.u.Hnd.| — 123,00G Oberlau Ee | 61 . B--Tm. Stüte zu do. XI. rz. 100/33] 1.4.10/5000—100/100,90G Börs. dels-V.| 8 118,00 bz R, dit11î LLÉ |3000—200 Da do. I. unk. 1904/35] 1.1.7 | ; 102,00G B gig chw. Bank! 114,50G T: ult. Juni Pr.Ztrlbdkr. 80-854 1.1.7 |5000—100/100,20B Kreditbank] 6 113,60G do Peberb, abg.! | : | do. 90 unk.b.1900/4 | 1.4.10/5000— 100/105,80 bz bea Hypb. 129 25bzG | Oldenbg, Sp.-BE do. do. 86-8931 \ch.|5000—100}/100,75G Bremer Bank . .| 122,590G Osnabrücker Bank| 7 7 do. do. 1894/32 1.4.10/5000—100/101,25 bz G Bresl. Disk. „Buk.| 117,60bzG Ostdeutsche Bank! -— do. Komm.-Obl.|32| 1. 10/5000—100/101 ,10bzG do. Wechslerbank! 106,60G ih Bk. 60/9! 74 do.Hp.A.B. 1.120 4t! 1.1.7 |3000—1 Brüfseler Bank .| . |—,— Petersb. Disk.-B.|11} 119. 60 bz do. do. VIL.4 [1.1.7 | S Chemn. Bk. -Ver.!| 300 118,50bzG do. Intern. Bnk./12 3000—300/105, 75 bz B do. HlL-LlIl. rz.100/4 a Coburg. Kreditbk. 300 92,30G omm. Hyp.-Bk.| 6 do. Lr. unabg./4 | 00 Dänische Ldm.-B.! 450 |—,— os. Provinzialbk.! 2i do. unk.b.1900 abg. 4 | Danzig. Bara, 1500 1[144,50bzG euß. Bodenkred. Me ARE E L L Darmiît. Gld.! 6 [250fl.füdd. e „Ztr. Bd. 702/0 Gz S | A pr. ult. Juni) . Ovp.-Akt.-Bk. Pr-Hp.VA. ver} 5000—10 1191, 20G Markstüe! A [158 50bz r.Pfndbrbk. 2959/0 di Do. 1.4. 10/ 9000—100/106, R A pr. ult. Juni! 159à158,50à1592158,80bz | do. do. volle do. e Wn Darmft. Zettelbk.| | 41/5] 300 .Imm.B. La, Rb. Hyp. -Pfbr. 90/4 eri De, 7 600 153,50et. bzB alkreditbank . do. S. 6265/4 Deutsche Bank . 9 {1200 u.600[196 30G Reichsbank . do. unk. bis 19024 do. pr. ult. Juni 196,90à,75et.à197,40à196,75bz | Rb. „Westf.Bdkrd. do. do. 34) aid 2 h h Dt.Eff.Hahn50°/s | 6 300 1118,80G Rostocker Bank . 4 Dl Komm.-Obl.| 37 Dt. Genofsens{bk. 5 600 #118,50bzG NRuf[.B. f.ausw.H. Rh.W.B. uk.1905/4 Dt.Grundsculdtf| 64 | 7 | 1000 [130,50bzG | do. pr. ult. I t Juni do.69-71 unk.1904/3F Dt.Hy Tk 609/69 600 1128,50bzG Sächsi Schles. Bodenkrd. | Deutsche Nat.-Bk. 600 1114,00bGEIL.f. Say nts V. do. do. rz.110 Diskonto - Komm. 1200 u.600/222,10 bz do. do. h; do. p. ult. Juni 222,40à221,60à222,50à,25 bz S#les. Bank-Ver. do. unk. bis 1303 4.10 t? Dortmd. Bank-V. 300 - 4120,30G Südd. Bod.-Kred. do. do. L, Le Dresdener Bank . 600 1t67,10bz Ungar. Kredit-Bk. do. do. TI. .4.10' do. pr. ult. Juni ,90à167,60à167à167,25 bz F pr. ult. Juni Stett. Nat.Hp.Kr. | Dresdener Bk.-V. 1000 1115,09bzG | V.-B. ins Mae rz.110/47' do. Kr.A.f.J.u. 182,00bzG Bos do. do. rz.110 Effener Kred. Anft. 139,10b¿zG do. do. rz.100 Goth. Grndkr.-B. 132,00bzG Südd. Bod.- (2000—100 101 1508 do. neue 40% 113,50bzG Westd. Bat do. XXI-XXIII do. tbank 119,30G Westfälische Bank 4128,10G Wien. Bankverein 165,00bz G do. pr. ult. Juni 118,00bzB Wiener Unionbank 193,40G do. pr. ult. Juni

97, 75 bz 8, 50ù,25ù, 60a98 bz BEURs (gar.) .

E 4 52,70 bz Donegbahn . . d —,— Iwangor. Dombr. e 31/10G Kursk-Kiew . .| i fl. 9.

Südöster. (Lomb.) 120,25à,10 bz 44,50à,10 bz Transvaalbahn .…| É‘ | 1.7.7 136,80G 93,80bz G

a F co

E ck

SESSTE E

mp

s E . * . . . — »

mzr ap Ea 5

D Sus 16ck (P (f M

34 50bzG Stargard-Posen .

101,90G O errabahn . . .

0G do. pr. ult. Juni

SSE228

u

3

| [1 |

74 30et.bsG | Moskau-Breft gr. Tao, 0 | Russ. St. (R.125) Warsch. - Terespol

unk jun =

D D DE

- TY R E S D H ils (Ps,

300

300 00 S 500

gs

fa in p bo fn bn in bo bo Lo o N Dr e fr af En bk f fmd CO J brt s O O O O J A p n A I I P

2888288, K

O bo 2 bt qus des Je A AHA en en ek prr jst rer eer jem prr ere m my fm in L O f f f fn N m n R R P S R R 00 00 A R b S KKKKKK

D

102,25G 1500/300/138,75 300 |—,— 9 1000 11099,80G 1000 100,50bzG 1000 1100,25 bz 600 1140,25G 300 jalte14,10bG 300 186,25 bz 1000 174,00bzG 1000 1298,00 bz 600 1189,75bzG 1000 1172,00bzB 600 126,00bzG 500 184,25 bz G 300 194,40bz 300 1197,00bzB 600 1123,90bz 600 |—,— 300 1245,75G 600 [116,25B 600 189,25bzB 1000 1142,75 bzG 600 1278,10 bz 300 1205,75 bz G 300 1205,75bzG 600 1165,50bzB 400 147,75bz G 1000 |140 ,00bz G 1000 1141,50ct.bG 1000 220, 00et.bB 1000 173,75 bzG 1000 [46,00G 1200 1192,80bzG

600 |—,— 81,90B 119,00et.bG 195,00G 90,30B 229,25 bz 74,60 bz G 151,75 bz 111,40G 142,70bzG 146,75 bz 54,90bz G 130,75 bz 72,10G 95,40 bz 121,00bzG 65,50G 113,00bzG 132,75 bz

159,50G , 167,00 bz Gf

135, 50G 200,00 bz G 148,30bz¿G 133,75 bz G 71,75B 136,75G 105,10bz G 123,80 bz G 167,00 ebzG 139,00 bz G 202,00bzG 177,00bzG 63,00 bz 70,90bzB 145.25bzG 83,25 bz G 103,50bzG

2 2 af

F Wol? |Z

perd prrk

P

O ¿Sande u pet D park p jur h T inen

OTUS V5 V5 jr i Px E S GS ON O E A S SS

do. do. neue do. do. Gold gar. do. do, ND)

Ung.-Gal. Verb.-B. gar. ARIAE Eisb. E A. 89

E R do. do. do. Eisenb.-Silb.-Anl.

Große Nuff. Eisenb. gar. Jvangor.-Dombrowo gar. Keslow-Woronesch Ob[l.!'4 —— do. do. 1889/4 101,75bzG Kursk-Chark.-Asow Obl. '4 —,— do. èo. 18894 —— Mosco-Jaroslaw —,— Mosco-Kursk

f v f ck ck

O O D Zu E E R E OMNINII

S

63,50bzG Ae: Moabit 1.10] 300 ]45,00G N inke| 74 100 L Bef M1. 164.00G

wr

N

m R I p

S H SR

F

r

p t F bt Fi b fa Fa fa Pn f f jp i je fa | f Fi fa Uj j j D D D

Ik S I J S fd fr fart Pet m [O nb Pl b f [d j

S

UOLO E VSAS

0D

4

¿ 35,90bzG e] Böhm. Brb. 1.1| 600 1231,00bzG | Cartonnage Ind./20 |20 |4 79 30bzG S riedrih8h n. 1.10| 600 194,00bzG | Caffel Federstahl|/12 4 4

4

1

Pr En gl P 1E 1P 1E V 1E E A 1E 1E 1E H 1E 1E 1B 1ER (P 1 1A P P P C P P P V V

D

pm) "Q 8

424,00bzG | Rhein. Anthrazit 7,10G Rhein. Metallw. 11,10G Rhein. Sthlwrk. 35,00B E 93,00 bz sit. Brnk.-W. 142,90B Suda S —— Skis 170,00bzG do. Sti uh 54,60G do. Thür. B 179,10G do. do. St. E 141,50bzG do. Wbfft.-Fabr. 156 25bzB | Saline Salzun mg 91,25 bzG ta

L F O5 I US S S F P E P O5 F Es 1E E S O S

Mrt Wr

2

E I m l f fn f A O D wNAS 4-3-8

E f P P P P P P P O

79,90bz G 1.10! 1000 1137,50bzG do. Trebertrock |10 —,— 1.10} 1500/500]131,50 bz G arlottb. Waff.| 8 1.10} 600 1234,00bzG em.Fab Mil 10 1.10} 1200 1156,75 bzB do. MWeiler|14 1.10! 1000 198,00 bz G Chemn Werkzeug| 6 1.10! 300 1306,00BIl.f. } Concordia 1 Brgb. 1.10] 1000 176,00bzG Concord. Spinn. 1.10| 300 |221,25bzG | Consolid.Schalf. 1.9 | 1600/ 270/00bzG+ | Courl Bergwerk 1.10! 1000 |141,60bG S Dannenbaum . 1.10/ 600 |119,30G Z | Danz.Oelm. Akt. 110! 309 [12375G = | do. do. St.Pr.

fk pr bi O

E OUPONMNM_OO

— Mr T T E IT T S 114

E En f P E 1E 1E 1E 10ck (P 1 16ck 1 P 1ck 1 ck ck _==8

O i

Ed L Landró Wßb. 71,00bz G Mnh. B. Vz. 70,10bzG Norddeutsche

86,00G enh. abg. fefferberg . önbSchI.

Ttheiß .

58,10bzG 158,10G 103,40G Straub Berg 102/25G Brieins konv 2,296 ereins Ïo 102,25G A St-Pr. 1.10| 1000 |141,50bG S | Deffauer Gas . 102,70G Viktoria. . 1.10} 1000 [129,80bG— AUS Bwk. Ven. E | a) on ergi [1.11] 1000 |—,— do.Kred.u. Baub. 113,25G De L 300 1[429,00bz do.Gasglühliht R D Dortm. Lw. 1000 [199 50G do. Jutespinner. G L do. Union 300/1000/338,950 bz do. Metallpatr.F. 250,200249,25 bz Düff (Hoefel) | 1000 |163,90bzB | de. Spiegelglas H Germ. D 1000 1175,00 bz do. T E zen T e 1500/300/135,75G Donnersm.H E S Br. Rieb./10 1000 |203,50G Dortm. Un. s 122,30bz G Reichelbräu . ._ 1196,75bzG | do.St. -Pr.Lit.A B La Rostocker. . 1000 [196,00G do.do. p. ult. Juni l TAT A Wicküler. . . 1000 [169,00 bzG Bn Bau-Gef. Accumulat.-

A 1000 1169,90 bz Det Chamotte . 132,25 bz G Anilin-Aft.- f: 500 1266,50bzG Drht. -Ind. 107,60G A.-G.f.Bauausf.

600 187,00G Düfteldorf Wag. 150,00bz G Adler Prtl.-Zem.

1000/5600], — Duxer Koblen kv. 183,60B Admiralsgartenb 1000 [74,00et.bzG | Dynamite Truft|10 133,10G Allg. B.Omn.G.

300 221 ,50bzB do. pr. ult. Zuni 123,75 bzG Allg, ‘DtschKleinb 126,00bzG | Etert Masch.Fb.| 4 126,10 bz G Allg. Elektr.-Gf.

500 [243,50b¿G Ggestorff Salzfb.| 85 1140,00bzG Angl. Knt. Guan. 1000 1128,30£zG erf. Farbenw.|18 45,75G do. pr. ult. Juni

ba Lt Erna, Beg 3000 |161,60b lerbeck St L 600 1113,00bz {chweiler Brgw

126 60B pa rarird gp e 1000/500110 50 bz G [ôther Masch. 94,00bzG Arenbg. Bergbau

E UeL e

250Rbl. 121,20b aroy Walzw 1000 163,00 bz nd Ma 1202 2oet.è a121bz Bart? as E 1000 |130,30bzG | Friedr.Wil Vi 600 1124,75G Baug. BerbNteuft 600 194,00G rister&Roßm.k. 1000 [138,80 b¿G boldt 1000 |—,— do. ‘do. neue 450 1138,00bzG ais. Wilh. 500 161,25G Gaggenau Gifen. 3000—300/125,75G Lf. 4 Moabit . 1000 [152,10G do. Kl. Thier 400 187, 10G Gelsentr R Berl. Anh. Di 600 1124 ,00bzB do. pr. ult. Juni do: Baz.-A 600 Gg.- ir. -Hütte do. Charl. B 600 708, 3 00G do. [eine do. Charl Pfdb 600 [166,00B In Stamm-Pr. do. Dampfmühl 1000 1116,75B Fleine do. S 500 |267,75bzG Gm. V Akt. V Gub: 1000 [168,00bzB | Gerreshm. Glsh. olz- E 600 106 79 baG Giesel. Prtl.- By

do Hot-saiferh. 300 Gladb. E

tespinner.

24 Lagerbof .

usa 126, ; 00bzG Glauzig. enbhnd ifenbh do. do. St-Pr. 106,50et. bzB | Württ. Bk. -Anft. do Luckenw. Wil

123,50G Görl. 123,50G do. Mas inenf. k. gi 14425 b1G G iner Werke 140,255G do. Vereinsbank 145,60bz do. Masch. Bau 202,00bzG do. Neuend.Sp. 122,00G Obligationen vou Banken.

272,00bzG | Gr.Brl. Pfdbhn. 154,00bz Bk.Orient.Esb.kv.|4 | 1.1.7 | 1000 Fr. [101,60G

67,75B Gr. A uus Raldinfb 110,00bzG gal

1000 808 00G a E ‘ult Juni 115,50G Obligationen E Daten, 500 1[126,90bzB

109,10G 1000 [248,00et.bG 104,50B Allg.DKlnb. (1024 1:4.10/1000— 500 105,25G 172,00 bz G 155,70 bz Allg. Elektr. Ges.|4 | 1.4.10/1000—500|—,— 75bzG 127,80G do.Lu.Strb.(105)|44| 1.1.7 |1000u. — 300 1160,10bzG 109,25G Anilin-Fab.rz.105/42| 1.4.10/500 u. 200/107,00b1B 0à,90à,

— Berl. Glekir.Werk|4 | 1.4.10/1000 u.5001103,10G 300 196,75 bz [143,50bz Hot. iserb.|42| 1.1. t =- 600 195,75 bzG 10à,602143 bz S L A t 600 116,0061G A ußst. (103) 500 [105,10G 906/200 z 1147,00b¡G | Buder.Eisw.(102) :10/1000—200/103,00bz ffl.f. 600 168,00 bz B do ide

Ra AA=J-I E

|=olIIIllolwl|

E | 7 SSS828

300. [122,25 bz üttenb. Spinn.' 0 1000 1130,25bzG ugo Bergwerk . 1000 [176,40G owrazl.Steins 1000 1187,10bz S aus S Pr 1000 |1112,090bzG | Jeserich, svblt. 1000 |103,20bzG | KRaliw., Ascherel. 600 |111,00B Kapler Ma}chin. 1000 [113,00 bz Kattowiß. Brgw. 300 1197,90 bz Kaufm. nuar: 1200 |—,— do. bgest. 1200 |—,— Kette pt s 300 |112,80G Keyling u. T 1000 |1029,00bzG j Köblmnn. Slarke 600 [153,10bzG | Köln Bergw. . 1000 |292,00bzG | Köln- c t B. 600 1117,00bzG do. E 600 [139,00bzG | König Silb. fo : 600 1139,50bzG do. do. St.-Pr. 300 |—,— König. Marienh. 300 [74 10bzG Königszelt. Ds bz Bà,50à, 75à,30bz | Körbisdorf. Zuck. 1000/200|171, 75G Kurfürstend.- Gf. 1000 |82,00G Lauchhammer . 600 182,10 bzG do. konv. 1000 |169,00B Laurahütte 1000 |174,00bzG do. pr. ult. Juni 10 £ |154.00et.bG | Leipz. Gummiw.| 9 | 7 §0à,602154,70à,10bz | Leopoldsgrube . / a1 5 | 600 [103,50bzG | Leopoldshall. | 1500 [139,60G do. do. St. „P r. 59 |— “1 |1500/5000/310,00 bz G | Ludw.Löwe &Ko.|18 |2 500 [92,50bzG | LouiseTiefbau kv.| 0 A 300 |147,50bzG | do. do. St.-Pr.| : | 1000 [128,C0bzG 1 Mrk. Masch. Fbr.| 6 | 1000/5660]112,60bzG } Mrk.-Wests.s | I 1200/300/256,00G Magd. Allg. Gas! 6 . 1126,50b¿G do. Baubank| 2 300 |—,— do. Ber werk t 134 1000/306]103,75 bz G do. Straßenb. 6 | | 6 1000 134,00 bz G Marie, konf. Bw.| — | — 1000 142,00bz G Marienh. -Koßn.! 1 |— 1200/6001 168,70 bz Ms\{ch.u Arm.Str| 5 7 HDet.à,2 E ,70bz | Mafsener ee 7 M 2,00bzG . Wb. Sor.! 7 | 750 172,006zG „Wb. Zittau! 1500 102 75G ih. Bw. 300 Mend. u.Schwrt. 500 82/00bzG do. do. St.-Pr. 1000 |126,00ebzB | Mix u.Genest3 1000 [100 ‘00bzG Möller u. HSt.P| 1000 |—,— Neufdt.Metallw. 600 107, 00G Neurod. Kunsi. 600 1183,50bzG | Neuß, Wagen 600 |204,00bzG Nolte,N. G. 300 [90,00bzG | Ndd.Eisw. Bolle| 2 300 1294,00bz do. Gummi 500 162,00G do. Jute-S m 400 314, 00G Nrd.Lagerb. 600 380,50bzG do. Uovd 1000 [104,1906zG } do. pr. ult.Juni 104,40à, 502,20 5z do. WUk. Brm. 500 1152,60bzG } Nord Brgw. 500 185, 50bzG O [Chamot 500 1175,80bzG do. Eisenb.Bed. 1000 |119,00b do.E.-I.Car.H. 1500/300|312,00 do. Portl.-Zm. 400 [127,00B Dai. e Das 490 1147, 5G G nd 200/3001109 '60bz aucksch Masch. "800 [151 60bz hôn.Bw. Lit. À a52,25251,50et.bz G do. ‘A. abg 600 1170, 60bzG [ Pietschm., Musik

lata E EEEEE o all 11

pmk i.

O W457 Es Q 03 R I ODIIUIDOS ck cen r

lf è SOD C D pad ck [my Go

E S5

L i ou

to

L

e

bo 00

Lei ani — ©=I

wr

©

l ck42 00 00

= L O s gs

| o |

151,25 bz G alker Gruben 97,00G Stg F. 126,25 bz G lef 8 Zink 90,10bzG do. do. St.-Pr. 113,50bzG |} do. Portl.- «Zt 242,00G do. Kohlenw 164,00bzB | do. Lein.Kramst fta 23,25bzG Shhuert Clekt Bang 49,00B udert 128,50 bz o wet eer 201,50G Sex, Müblenb. 61,306zG | Siemens, Glash. 186,75 bz Spinn undSohn 107,006z3B | SpinnRennuKo 1151G Stadtberg. Le 96,00bzG | Staßf.Chem.Fb. 450 1130,00b¿;G | Stett. Bred. Zem 600 [139 ‘00bzB Stett. Ch.Didier 40à139,252138,50bz | do. arien .K. ú 128,50 bz G do. Elektriz.-Wk. 1000 [105,75bzG | do. Straßenbahn! | 180/300 193,10 bz G do. Vulkan B . 126 80G do. do. St.-Pr. 398,75 bz G Stolberger Zink 64,90 bz do. St.-Pr. 101,25bzG | ThaleEis.St.-P. 128,00et.bG | ThüringerSalin. 150,25bzG | do. Nadl u.Stahl 119,10bzG |} Titel n e 70,00G Trachen 257,5G Union, N 157,00G U. d. Lind. O 53,50bzG Varziner Papierf 71,40bz T id Pa d 101,00bzG Borsz.- 88,00bz G VBil. -Fr Gum. 150,25G Vr. Dr E tbe, —,— L 77, 75bzG Verein. Pin NiLG. 50/,50bzB 61,90§zG Voigt 1 e inde 190,50bzG Volpi u. E E Vorw. Biel. An E Westeregeln A 121,25 bz Westf. Drht Ind. 120,50G do. Se 114,25bzB do. ÚnionS.- 90,20bzG Wilhelmshütte - 108,00bzG Wiff. Ber w.Pr. 130,10bzG | Witt. Gußsthlw 91 ,00B Wreve, Ne V 107, 60bzG | Wurmrevi E

107, 75ù „60 bj 1000 64,00 bz 163,00G Be Ee b. Wldh. 1000 [201,00bzB 139,75 bzG

67,40B Berichtigung. (Elie Kurse.) Gestern: 85,60bzG Rybinsk-Bologoye 101,60bz, Georg-Marienh. 89,50bzG | 72,40bzG. Harkort Bergw. St.-Pr. 109,90bzG. 108,00G 1508/: 118, ,40bz 300 187,00bzG 1000 103 ,10G 600 150 25G 600 1162,70bzG 1000 130,25G

O

J] =J fk i j bren pencdk fre park prach prak Pran fern jer prak s L huvah jun: pumak fand (umb jeaod fanak* pu pen pam S . . . .

_=- OMOUuIOSIM k f 5 D J A unk Pri jd P

—_ O pk S)

p o fa 1E f 1 E 1E 1E P 1E P 1E Mf E 1 1E 16ck M6 H VP 2 D En H 1 V P V P Dl P P P V

R

rere,

I l Pl nl dk l fr b Pk Pk l P pri pn fk fd fk fk jmd fundk jr bk rk jrdk fk fe fend fk fern erk prrk fk fark redk fr fk Parc fk fred jed [unk Prnk fer bak fund purck funk bck pmk pre park fd fc pra Pk funk fk bnd ferm Peck nd jen fen Junk (unnd

1 D D b D jf Fk f tf b S] Do fs O DO DO DO Uo U L jf F f jj F b C0 b —J C0 h =—J bk © L O S P S -

pi f S] js S A n A A b f S] L O0OD [S

. S222 a

||

aaa

U ck f Q

P

R ae E Sas

Q P 5 ©®

=

tD

S N J

| —— E a wi S S8 D D 0

E SE

park jk fr prr jn

OO000 [Ny

|O|ch| I 21 |

Is fk ps jm jf f e

O

P u wow

p I ElToSe l Ioh

do. L-L u. LF-LFIL do. XVTII.

do. do. Dtsch. Grd. Gotha r.-Pfdbr. I. do. 11. Abth. do. ITT.TV. rz.110 V. rz.100 do. 1894 VL « do. VTI.unk. b, 1903 Dtsch.Grd E Obl. do. ï.-TLun do. do.

Dtsch. Hypb. |?.-A. do. do.

[r o S?

answärtige 0D

— Io M a O

— — wol [o]

[ay F E E E e E P En E P E P 0E E O P D E 1E. P 1E 1 1 1 1e 1 1E O5 H 1E 1 H P 1 Am 1 1E V A 1 Df H D H D D B 1 1 D 1 V 1 1 1E V 1 M H I DP

E

S a R

C f éo E —_— | | o L pack: juunk un ju prak Jer. jun. pad D 0 Qi E S 0D

F —II=Y

Pm

wr

j j

-

In fred prak funk jen rk S] ferck berck pee fk fork pk jun jn perdk

— Do

A A L

p

s Or do S SU Bot

E

D P P P P P P P S

Q

—a _—_ f N — Wr 90 5 R A HIoUWIDNDO R S

pre D O

_ pak on

em Rot

J 00 R M M OITNRNIMRNS

Mt S L EN A R A N fs E | J pr jed d —_ o 2 Q b purnk pk

I] | wo

E

E E

wes

O D) danad fue 6 Q S F

r ——. o o 0 I-W

I et | NBORO |

NNDO=I

wr s

DAe4 pi O D ay 00 0°

p jak fend fn perk bk farb jl hrt j rb A in

wr

uy O ONDOAANN

r

ROOMMRŒO| |MjO

Ot MONPS Wr po Im V D I O D

l my f O R R P

L

wi

— O

E M M H H 1Eck S man o

00 D I wr bi O

° Ds E 6 do. 1881 L.-V. do. 1881 VI.-X. do. 83 X1.-XY. do. 83 uk.b.1900 09. QUE M&l.Hypb. rz. 125 do. gek.1.7.95 “eh get.1.10. vi

Vititkiger L ea do.1,1.98 A329/o abg. do. unk. bis 1900 Eh do’ Prä do. fs äm.-Pfbr. Nordd. Grndkr. U do. do. do.IV.V.uf.b 1908 do.VIL.unk.b.1904 Nürnb. Vereinsbk.

Pom-bIa 1

do. konv. rz.100 do. TL. IV. neue do. ï.N.unk. 1900 do.fLTWLunk 1904 do. konv. rz.100 Prß.Bdkrd. rz.110 do. ll. Ÿ. N. r;.100 do. IV. rz.115| do, A. 11,110 do. VIT.VIT.IX. bo. XTTIverl.p1/10.

GroeeAE Ge | | S | Qo i

D O S D N E S | n I D

wr s D co

= R a

F E G S e m R D

Sm Same dd

Or — s " Q; . T

S S wo BEBL ASSS

O VO= am S R

C3 E E O L E E E P Ee

I jk jk jet js

r p O

ch8! dk p

R “-—

d |

1412 =

D

3000——100]104, E do. do. b. Komm.-B. . /3000—100/101,40bzG | Westd. Bdk. unk. I 4.10! b. Hyp.-Bank do. do. kndb. TI : S A ENS e Et S ö indtermin 1, 1, zu 6%; 1 Sh Königsb. Ver.-Bk. 3000—100|104,40bzG | S „log pe do} gubgenommen, ien Mean: s "l 11 | Seipziger Bank. ¿ 101,50G Div. pro Stite zu & Leipz. Kredit-Anst.

./5000—100]102,00G Aachen. Disk.-Gef. 1000 1130,40G do. Krd. u.Sparbk. .(2000—100]101,60G Amsterdam. Bank 200 fl. holl.|—,— Lüb.Komm.Bk. kv. 3000—150|—,— Antw. Zentralbank 6 | 300 Fr. |—,— LuxemburgerBank 3000—150|—,— Badische Bank . 300 |—,— Magdeb. Bank-V. 3000—150|—,— Bk. f. heinl.u.W. 300 |112,00bzG | Magdeb. Priv.-B. ./3000—150 101, 60G B.f.Sprit u.Prod. 600 177,26bzG Matlerbank. ./3000—1 103, 30G Barmer Bankver. 600 125,80 bz G Medlenb B. 400/09 /5000—100][105,50bz G Baseler Bankver. 6 | 500 Fr. |—,— Mel. Hyp.-Bank 3000—150/101,00G Bayer. E R O ———,— Mein. 9p. .B. 709/09 3000—75 |115,20G Berg-* T A 141 „10bzG Me Fe ./5000—75 [109,40G do. Indust.-Ges. 600 pr. ult. I 3000—100/117,50G Berliner Bank . 1000 [112,80 64G NalB. F Dislo, 3000—100/113,10bz Ls Kaffenverein 3000 1128 :00B pr. un A uni 3000—100/101,90G l Erl, 5 1000 u.500160,50 bz Nicdersä Dan? 3000—100|—,— ult. pr. Junis 160,90à, 76a16 ,10à160,70bz | Norddeut

5 E E E Att 4 2 2 2E 1 l Eo E E 2s A S E G D a al 04 a Nan L E E G

Wr i.)

J b i =J 00 00 N ck-

Ill lgeloolllloallIaAI #1

_

Lea R

Sr

pu wo

bk I I Too R] ch| 200

E [ry dO D

L dani

R M O 0! 00 M O s fs A 00 D F E S f 5 f 6 16 Df 1E Df î 1E 1j V 1E D D V

m1 94 ©

I p pl j G

or E

r Pr j R O 0A

t j i i S 211 00 ck41 5) i A A A f fi i i R R

T T S. 0 ®_ 9

S8 Ba

A8 m pmk uy

I S] E Ses

pi on Ry 5

uk

ce pk bo N

bk pr bank jk frck pk L frrk prudb funk brn fk jk jurk dnrk jk bk fk jn jk

28 =Y funk J fam ferk junk

Pi

pad E Z

wr bak J —_—

J cen

S a0; Ds Go

S a8 P A J bek bank jur

Ei

bk bab bend pmk denk mek beerk bck dee erk Pak feme fend nd jrnk jrmk drk derb demn l el m n R N R R

LD E C5 O5 E 1E IP H VE 1E 1E 1E 1E OP 1E 1 M 1E 1E 1 M M M Pn V V 1

=lllllal|«» Bro

Q

Ill lers | ©

brm jam pre pr pr pur jer pre prak frem Puck Prem pk pk prr jed rk fre per fre pre fue jr jr jmd Pert pt L ere prr prr rk predb fc Pk bark jer jed fm jreek bk jd jrerk jrrdk bk D__D D D K Me D Tp . S D

R p R E ON bl EE prr pmk | [9 | E P P P P bk j b bd b S Qn TO

L s M e) | = N J

1895 / 128 p. 11 (Deutscher Reichsanzeiger, Thu, 30 May 1895 18:00:01 GMT) scan diff