1895 / 153 p. 17 (Deutscher Reichsanzeiger, Sat, 29 Jun 1895 18:00:01 GMT)

E amimmniniauni — 4 i : i D U T «

Es “n - 103) 43/ 1.1. 1000 [——— ed p (100 5000—500[103,605GIFIL.f. Br.(103)4 101,29G tL.f. I Do 0s fri (1054 a 411. 1000 {106,75et.bzB E ate Part-D D 1 S | Pferd L L is e) 4 102,30bzG 4 Centr Hot. O Ss Mens BO s T 104/25B Louise Tie do.

Ÿ É. 1ö.

|

p j

bi A r S L5H 400 „#« 2,30bzG Saalbahn ........ i Orel-Griasy .…. .……. Serbische e 1 | Es Stargard-Küstrin 1892 . do. do. - 1889 Epanide Si e Shuld S acn 14 [1.17 1610[/24000-—-1000 Pef. G67, /80B kLf. Eben E s s é MUUan Lte R do. o errabahn a. As Í 9 a 0 0 6 4 to&hIm. Pfdbr. v. 84/85/44] 1.1.7 4000—200 Kr. 103,1 10G fl.f. do. 1888 u. 90. 1e _—,— | N Beate - S E Y do pi v. 3/8 L511! 2000—200 r. |—,— do. 1806 V» v .Â. é 191,10bzG IT. Em.|5 do. do. v. 1887/4 1.3.9 | 2000—200 Kr. [—,— Wismar-Carow L 900 1. 100 # 102, 50G Südwestbabn ld do. St.-Anleihev.1880/4 |15.6.12) 8000—400 Kr. 1103,20G MIMENAEN E ves 5 200 So: He BIANGRNN Obl. gar. 3 do. do. Eleine|4 | 15.6.12) 800 u. 400 Kr. - 1103,20G .5.11| 1000—200 fl. S, Tleine/3 do. do, neue v. 85/4 |15.6,14| 8000—400 Kr. [102,75G Bôhn. Nordb. Gold-Obl. 4 | L1. 3000—300 « 1[103,40ebG Elf Warsgau - Wiener 10er/4 do, do. fleine/4 |15.6.13) 800 u. 400 r. |102,75G Buschtöhrad. (Gold) Obl. 4 1.4.10 1000 u. 500 « 104 00B , do. do. 5er'4 do. do. v. 1887/34 9000—900 Kr. |—,— Dux-Bodenbach L 500—100 Ba: |—,— do. da. 1er'4 Türk. Anleihe v. 65 A. kv.|1 1000—20 L |—,— E 109 Da: E do. do. LX.4 ¿: Do; S 1 1000—0 L |—,— do. 1500 u. 300 A |—,— __} Wladikawkas Oblig. gar.|4 do. 1 1000—20 £ |27,75bzB do. Silber-Prior. 300 fl. 99,25 bzG Zarskoe-Selo ch - «19 do. pr. ult. Zuli i S do. Gold-Prior./4 | 1.1. 300 103,90G do, y H 1000 0E I s E T L R Kr. 183,90bz fl.f. Senn Lr: ans O. Pr. L, R Wur-Prag Go ig. ¿1 300 t al-Pacific Administr. . .. .|5 4900 u. 2000 A 199,80bzG do, do. 1884 300 M 101.20bzB do. do. 14.1896 Do; Fleine/5 400 M 99,80 bz G do. 1891 300 M 101,20bzB do. do. 1z.1897 konsol. Anl. 18904 | 400 M S Elisb. Wesib, Gold strfr.83 2000 u. 400 A [103,80G gr.f do, DO 73.1898 . privile B Anl. 1890 , 400 M S do. do. steuerpfl. 3000 u. 600 4 |—,— do. do. 13.193 . Zoll- E 29000—500 Fr. |—,— do. do. steuerfr. 90 10000—100 fl. |—,— Chicago-Burlgt. rz.1927 fleine\ò | 900 Fr. S ranz Josefb. Silber-Pr. 5000—200 fl. S. |—,— Denver-RioGrd. rz.193 do. e “ult. Juli ; E ünfkirczen-Barcs gar. 200 fl. S. —,— Illinois-Central rz.1952 Loose vollg. . . .fr.|p. Stck| 408 Fr. [143.50bz aliz. CarlLidwigb.1890 do. pr. ult. Juli ; 142,70à144,50à144bz Kaiser Ferdin. Nordbahn . Goldrente große|4 |1.1. fl. 103,60B do. do, S E ms L E N eine E ; ¿75 i do. e ult. Juli i 1035066 4 gas. Oderb Gld. Pr: 89 ronenrente 0.12) - z L. do, Silber-Prior. 89 do. pr. ult. Juli 98,90à99 bz Kronpri 1) Ruvolfébahn Gold-InvestAnl. 48 105,30bz G do. (Salzkamm.)Gld. Loose P. fl. 281,30G Lemb.-Czernowißt steuerfr. L 4. P — ,— do. do. steuervfl. M Lee ; E D Mähr. -Schlef. Zentralb. Bodenkredit . = l Desterr.Ung.Staatsb.gar. do. Gold-Pfdbr.|5 | 1.3. G do. do. gar. v. 1874 gd lde o rel „ObL./4 |1.5. )0—100 fl. /98,30G Do bo L ULIRSS enctianer Loose . v. — ,— Ä Wiener Kommunal-Anl.|5 |1.1.7 | 1000 u. 200 fl. G. 110,10G EL.f. pa S AERAA Züriher Stadt - Anleihe|33! 1.6. 1000 Fr. 102,40G Oesterr. Ung. Gold-Prior. Türk. Tabadcks-Ytegie-Akt. 1.3 | 900 Fr. |—,— do. Lokalb.GoldPrior. do. do. pr. ult. Juli 246,50 bz do. Nordwestbahn gar.

Eisenbahn-Prioritäts-Bktien und Obligatiouen. do. do. GoldPrior. Altdamut-Kolberg . 10) 1000 A da do. do. Lt.B. (Elb.) BergisW-Märk. TIL. A B. LET 3000—300 r 4 101 75bzB Ostrau-Friedland .

0 do L O 300 M 101,75bzB M fen-Priesen Berl.-Ptsd.-Mgd. Lit. A. 600 u. 300 A [103,10G aab-Oedenb. Gold-Obl. Braun\weigishe . 3000—300 S |—,— Neichenbg.- ‘Bahn (Lomb) do. Landeseisb. gek. 1.7.95 500 M E Aas Bahn (Lomb

é 101,40G neue 300 M —,— v. da! Gold gar.

500 A ——— do. do. (Gold). 3000—500 A |—— Ung.-Gal. Verb.-B. gar. 500 u. 200 A |—.— a i Eish.-Gold-A. 89 500 u. 300 A |—,— do. 3000—300 A |—,— do: pu

600 A 98,20G do.

2,00 1000--500|—,— 1000 [105,00et.bzG

1000 |—,— . . [106,40bz 900” u. —_—,— 500—200 |—,— 2000—500]107,C0 bz 1000 102; 50bz B 5000—9500/101,40 bz 1000 |—,— 600 [—,—

p L

S aua C00

I

dd s Le Me “A IASRTR A

f b f L f f Pra fas j funk J enk J b J

: ¿ 1000 L „Kalkw. 103,10ebGgrf 2 Const. d. Gr. (108) 1000 u.500/101,50B klf. | L Loewe u. Ko. (102) 3000- 1000/1104 00G e Srubenl@ E J Deffau Gas (105 Hmb. arpener Ba df. 31 1000 1u.500|—,— D &Hllb.(105) : E E Elektr (159 (u) 43 rf ergbau

E 1 4: 7 105,30G bta ( ebel E Le B

a8 92 (105 4. r. (106)/4 Des Ger Spenac (10s)e Nolte ‘7 -[1000u. 500|—,— ( | :5000—200|—,— Siemens u. Halske 41

5000—500/102,40B* “E, Thiederh. «Hyp. Ob. R = 5

I

Fk beni jed m O00

—,— s m i : “Pg f) E 1000—500|—,— e Gas 1894 do. v.92 106) 4 . 192, . Don.Dampfsch. 103,30G Drtm.Union 18

5.

In A A

Bf

Jr G

[fsb L

Hib uns Bergwk.|4 | 1.

lse Bergb. rz. 102/41 i.

1000 u.500/100, 90G lL.f. | Kaliwerke Aschrsl.|42] 1.

1000 u.500[108; 60G Königsborn (102) Ú E 1000-—500|—,— I.C.H. a 1000—500|—,— Zoologi 300 [—,— { König Wilh. (102)|5 |1. 1000 u.500|—,— Paare Part. (102 3000—200[102 ,00G

isenbdahn-Stamam-UAttien. Böhm. E S | — 200 fl. s. W. |—,— Weichselbabn, A 0 — |5 | 16,410] 1000—100 RbI. 8f.| 8--Tm, Stücte zu do. pr. ult. Juli) —, Amsterd.-Nottecd.| 2} 4 | 11 | 1000 fl. holl. 600 A 80,60 bz Brünn. Lokalbahn oi 53 i fl. S. A Canada-Pacific .|. 5 21 3 1.3.9 100 § 53 ‘00bzG 500 « |120,00bz Buschthërader B.|10Ï [102 |4 209 ñ P. |284,00B Gotthardbahn . .| 7 | — 14 500 Fr. [188,75 bz 300 A 299,75 bz do. pr. ult. Juli 284à83,75 bz do. pr. ult. Juli : - 187 80a88, 50bp 1200—300 1109,50ebGt.f. | Csak.-Agram F 5 — Ç E fl..G. 1110,40B Jtalien.Meridion.| 68/5| — |5 | 1.1.7 | 500 Fr. 1127,90 bz 500 M 110,00bzG Dux-Bodenbach .| 1} do. pr. ult. Juli 127, 90228, ,10bz 500 A- 169,506; G ict CarlL.B.gar.| 5 : . K.-M, Jtal. Mittelmeer] 5%s| — “(6 | 1.7 | 12500—500 Lire][93,60bz 600 MA 140,00bzG -Köfl. St.-A. / /5 j ; P. ; do. pr. ult. Juli 93,80à foet à, 80 bs 138, Tod, 40à,50à,20 bz Kas au-Dderberg| 4 . Jura-Simplon . Ll E 200 r. 97,00 bz T. Es 1.1 | T 17

105)/43 1000 |—,— Norddeutsch.Lloyd 5000—500/106 ,00B ff. do. do. 1894 1000 S reltera (103) .

1000 1.500 105,6 ,60G E Eisb. 105

O0

s 105 00G Tiele-W e 1200 |—,— Westeregeln tali

O

103,80b. “Elberf Farb. (105

E T 10350B kl.f. - dmnannsd.S 103.20bzG : Se 101,75G

Ink beur jun fend jk jam juni pk jreck femnk funk

ch.Garten|5

O

E S CRLZZESE

E

E 4. 4. f T 6.

tei fas Satt rh 1 n 4 D

gg (2 E

Aachen - Mastricht L achen -Ma / Altdamm-Kolberg

Es Altenburg - Zeiß .

lis | Brölthaler . —,— Krefeld 908) Dortm.- Gron.-E. ‘ ron.- 85 80G do. pr. ult. Juli

1106 Eutin-Lübeck .

1009 g : Z inkl. Kup. 1. 6. 94 160,10G mte Güterbahn 2 1000 S Ea Ì Halberst t.-Blankb.

E R Or pi p

Se mim

att _ E Ls R A)

—Y I W 20 a fi o

A o A

wr

f U M D N N I ba ‘eN e

O E R R E EN ia

L. Rup. 1. 10. 93 99,20G : Lübedck- Büd S 4 S 600 A 151,50bz do. Elbthalbahn| 5} | 5T 4 | 1.1 | 200 fl. S. [148; 90bz do. pr. Ult. Sul j 146,75à47,90à,60à48,25 bz do. 1.12.93 72,60bzG — do. pr. ult. Juli 151,90à152 SOAISS ,00bz | do. pr. ult. Juli 148,40à,60bz | Schweiz.Nordostb| 5,6 | — |4 | 11 | 500 Fr. [143,50bz Do. 42,79G Mainz -Ludwigsh.| 43 | 5 [4 | 1.1 | 600 4 [118,60bz Naab - Oedenburg| F | 14 4 | 1.1 200 fl. S. [51,10bzG do. pr. ult. Juli „142, 50à,40à43,60bz do. S do. pr. ult. Juli 118,80 bz Neichenb.-Pardub.| 45 1.1.7 | 200 fl. K-M. ]—,— do. . * St.-Pr. 2e) — i L 500 1A ibe Marienb. Mlawfa| 1 | 2 {4 | 1.1 H 600 A [87,7563 Südöster. (Lomb.)| ‘s | — [4 | 1.1 | 500 Fr. [47,40bz Schweiz. Unionb.) 35 | — 4 | 11 | 500 99,504 1000 § do. pr. Ult. Juli 88,10a87,60à,80bz | do. pr. ult. Zuli 47,30 bz do. pr. ult. A 99,20à,50 bz L O l 24 O (l e BES fine | Et! al wt LAS 5 er. Arad. u.Gsan. : ._ P. j esthizt - / 34,25 L Fou s . 1.95 [107,00G Oftprß. Südbahn 600 M 100,25 bz stsizi 4 Lire 64,25 bz

4 1 04 9 do. pr. ult. Juli / 100,75à,30à,50bz | Baltische zar.) .| 3 125 Rbl. M. [—,— D E E RIN Lin, Laa ReRten. odd y e, Saalbahn . .| 0 | 1.1 300 «ck |þ53,10G De 13 : a8 Altdamm - Kolbg.| 4/5] — [4 | 1.4 195,25 bz t Stargard-Posen .| 43 | 45 1.7 300 100,10G Iwangor. Dombkbr.| 5 125 Rbl. —,— Altenburg-Zeitz . 8ER i 267,50G ; Es i Weimar-Gera . .| 0 [91 0° 1.1 300 4 31,30bzG Kursk - Kiew . N 20 £ -—,—- BreslauWarschau!| 14 |1,854 600 4 67,25bz G en: Ae s 9580 Werrabahn . . . .|1,15| 2,1 1.1 300 „6 74,40et. bz G Moskau-Breft gr 125 Rbl. M. 180,40G Dort.Gron.Ensch.' 4 600 M —,— T S k e E S do. pr. ult. Juli 74,60 bz Russ. St. (M. 195) — : —,— Marienb. Mlawka 600 123,50bz G 2040—408 M 935002 G Ausländische Eiseubahu-Stamm- und Stamm-PVrior.-Aktieu, Saldo Terespol| 5 1000 u.100Rb1.M|116,50bz Ostpreuß. Südb. 600 6 119,50bz G 408 A 9450bzG Sa Orb 7| 8 ld | 11 (00 uo L Wars e 174 ‘60 R D [290 256 E On Mod : / | Böhmische Nor P: [|—,— arsWau- Wiener Rbl. P, 29 bz SAalbahk 300 6 119,75G 2500 u. 500 Lire |54,60B s p Juli! N do. pr. ult. Juli 290à89à90à89,80bz * Weimar-Gera 600 A 102,90G

500 Lire 54,60B Í

500 Lire 95 00B Bredower Zucer| 3 |— 4 600 162,20B Heidelbg.Straßh 44 al 1.1} 1000 [93,50bzG | Pluto Steinkhlb. y “1500/80c{ 140,00 bz

300 fl. S. 99,25 bz Gfl.f. „j Kansas-Midland rz.1937 200 Fu: —,— Manitoba rz.1933 1000—100 fl. I—,— NothernPacific T. bis 1921 1000—100 fl. [—,— do. do. Il.bis81933 200 fl. 102,90G do. do. I. rz.1937 10000—200 A [102 2,90bzB do. Nr. 1- 10500 r. 1989 200 fl. Oreg.-Railns.u.Nav. 1925 5000—200 fl. S. 100,0 ,00bz G Pittsb. B. ee v. Pennf. 104 ,00et. bz B St. Joaq. Valley rz. 1900/6 99,10bzG S. Pac. of Cal. rz.1905- 12/6 —— A St.Louis S.W. T. rz. 1989 101,30G St.Louisu.St.Fr.rz.1931 94,25B do. do. .1931 91,90G St.Louis T1.Ine.-B.1989 91,70G

92,30G Aachen-Masftricht 119,00G: F 105 20bz B Ae E E, 2

102,30bz 111'50B De IT. Ergänzungsneßtz

ler

116.00b¿G G

110.90V Italien O Obl. gar. E do Mitte L R o eine 83,50B Kön. WillemI1l1. Niederl. Se do. Do; kleine 73,29 bz G Livorno-Florenz

73/25G ; 111,90bzG Me s P:

A E Portug.Eisb.86 m.lf.Kup.

‘5000 E 106,20 bz do. 89 m.lf.Kup.

1000 fl. 106,20bz Sard. OblI. stfr. gar. T. IT.

do. ¿ 104,00G kl.f. | Mosco-Rjäsan gar. . 2 2000—500 A [103,20bzG do. Oblig. 1894 Nheinische 600 M —,— Mosco-Smolensk gar. . D, 1000—200 Z«æ 1104, 50G Wilhelm-Luxembg. Bahn

Pfandbriefe und Schuldverschreibungen Pr.Bkd. Ull. r3.100/4 | 1.4.10/3000—100/105,25B Berg.-M. Ind. G.| 5 Deutscher Hypothelen-Banken. do. 1.73.1004 | 1,4.10/3000—100/106,50G Berliner Bank . Bf. H.-Tm. Stücke zu , do. XT. rz. 10034| 1.4.10 /9000— 100 101,00B do. Kassenverein ot S) -Deff. Pfdbr.|4 | 1.1.7 [3000—200[103,00B do. IV. unk. 1004 [8E Ll ; 102,00G do. Handelsgef.| 5 Brihw. Hann.l-1k. vers{./5000—2001100,50 bz Pr.Ztrlbdkr.80-85/4 | 1.1.7 (5000-100 100,00 bzG Berl Hdlsg.pr.ult. do. L-XI, 1. XV.-XVIL/4 | ver} ck./5000—200/100,60B do. 90 unk.b.1900/4 |1.4,.10/5000—100[105 '90b;G do. Matler-Ver. v O 5000—200/106,00B do. do. 86-8932! versh./5000—100/100,50 bzG do. Prod.u. Hnd. 5000—200/100,90G do, do. 1894/35| 1.4.10/5000—100/101,25 bz G Börf.-Handels-V. D, Erb, Gotha do. Komm.-Obl./3L| 1.4.10/5000—100[101 '10bjG Braunschw. Bank Pr.-Pfdbr. I. 300 1124,75 bz do.Hp.A.B. 1.120/4#! 1.1.7 |3000—150|—,— do. reditbank do, ITL. Abth. 300 [118,40G do. do. VIT.4 | 1.1.7 |/5000—200|—,— do.-Hann. Hypb. do. IIT.TV. 15.110 3000—300/105,90 bz G do. VL-XIL 13.1004 Ms /5000—200 101, 80G Bremer Bank . do. V. rz. 100 3000—3001101,25 bz G do. X.XILunabg./4 | versch./5000—200/104,30bzG Bresl. Disk. -Bnk. do. do. 1894 3000—100/101,25bzG do. unk.b.1900 abg. '4 | Loe ./9000—200 104/30bzG do. Wechélerbank do. 3000—300/104, 25 bzG do.UX-ILunk.b 1905 4 | vers —,— Brüfseler Bank . do. VIL.un?.b.1903 3000—300/105,20bz G f a eAna XX1T do. 4 | ver \{). “| 101,50G Chemn. Bk. -Ver. E P O SEBUS [pom n Be E AR-RIAEUS | Eni, L o. ï.-Tunt.b.1 ./3000— ,10bz r. Hp. versch.| —100/100,60 bz G änische Ldm. B. 450 |—,— rovinzialbk.| 1500 1108,60G [l ettr.- do. do. ./3000—100]101,30bz G do, Do, T905 Bu 1.4.10/5000—100 105,80 bz G Danzig. Privatbk.| 1500 |—,— L Bodenkred | | si 600 149,90 bz | Al Pei e Dtsch. Hypb. 11-71, ./3000—200/111,75G do. do. 132! versh./5000—100/100,80 bz G Darmjt. Bk. Gld. 250 fl.\üdd.1157,30bz tr.Bd. 70/9 600 |—,— Angl. Knt. Guan. do. do. 5000—200/103,00 bz G Pr.Pfdb.B Sen | | do. pr. ult. Juli! — yp.-Akt.-BkE. 600 1135,60bzG do. pr. ult. Juli do. bo. 0 unkdb. bis 1905/34 1.1.7 | 101,50G do. Markstücke!| : | 1000 1[158,00bzG r Hyp Aft. 259/09 1500 1119,50et. bz G Aplerbeck Steink. do. do. 5000-—200/101,30 bz G Rh. Hyp.-Pfbr. 90/4 | | versch. |3000—100|— —,— do. pr. ult. Juli! 157,80à158,40 bz A do. volle 1500 122,00bz G Archimedes . 47 Fu G Hy up «Obk, 5000—500|—,— do. S. 62-65/4 | 1.4.10/2000—100[101,80G Darmft. Zettelbk. 300 1104,90G .Imm.B è ck M p. Stck.|— Arenbg. Bergbau 30 (: X1IV. 5000—200 104, 60G do. unk. bis 1902/4 | 1.4.10/2000—100[105,80G DeffauerLandesb?. 600 1154,10bz alfreditbank . 1000 44/50bz B Barop Walzwerk| 0 U. Pop -Pfdbr. 2000—200/100,25 bz do. do. 34! versh.|2000—100|101,20bzG Deutsche Bank . 1200 u.600[195,10bz Reichsbank . 3000 1159,75bzB Bartz, Lagerhaus! 61 do. ; 2000—200 101,00G do. Komm.-Ob[. 3f 1.4.10/1000—500/101 '20 bi G do. pr. ult. Juli 194 ,90à,703195 ,90bz | Rh.-Wests Bökrd. 1000 I—,— Baug. BerlNeuft| 0 do. 1881 L, /2000—200/100,00G Rh.W.B. uk.1905/4 | 1.1.7 |5000—100 105,75 bzG Dt.Eff.Hahn ee 300 1119 10G Rostocker Bank . 500 194,00G do. Humboltth. | s do. 1881 VI1.-X. 2000—200/100,10G do.unkdb.bis1904 3L| 14 ith. (3000 — 100/101 40G Dt. Genoffen As 600 ¡121,00bz Nuff. B. f.ausro H. 250RbI.P.1129 20bz do. Kais. Milh.| do. 83 XT.-XV. 2000—200[100,10G S@les. Bodenkrd. oe L ST T Bu dot 1000 7131,25bzG do. pr. ult. Juli 129à129,50à,10 bz do. Moabit . 7 T. do. 83 uk.b.1900 2000—200/104,00bz G do. do. rz.110 É. 609/09 600 |—,— Sächsische Bank . 125,00G do. Kl. Thier Bd die 2000—200]|100 50 bz do, do ers. 3000200 101,60G Deuts e Nat.-Bk, 600 [114,506Bkl.f. | Schaaffh.Bnk.-V. 141,25 bz B Bas, Anh. as 7 M&ckl. Hypb. rz.125 1500—75 |—,— do. unk. bis 1903 .10/5000—200/106,10G Diskonto - Komm. 1200 u.600/220,25 bz do. do. 140,50G o. Baz.-A.-G.|10 do. gekl.1.7.,95 D DO L .1.7 |13000—200/100. 80 bz G do. p. ult. Juli 80à,50à, 70à,104221 50bz Schles. Bank-Ver. 126 80G Lf. h, Charl. Bau do. gek.1.10.95 do Do L .10/5000—200/100,80bzG | Dortmd. Bank-V. 300 1120,00B Südd. Bod.-Kred. 179, 10et. bz G do. Charl.Pfdb do. N 3000100 100,90 bz Stett. Nat.Hp.Kr. Dresdener Bank . 600 [165,90bz Ungar. Kredit-Bk. ¿ do. Dampfmühl Meininger dde 3000—50 |100,50G rz.110 7 |3000—150]—,— do. pr. ult. Juli 165 TOA1GSA1GD, ,90bz | do. pr. ult. Juli do. EGlektWerke Gi ae 184 /oabg. 3000—50 |101,90G do, do. rz.110 f Dresdener Bk.-V. 1000 [116,00bz G V-B, Hamb.60%/0 do. Gub.Hutfb. do. unk. t 1900 3000—100/104,30bz G do. do. rz.100 .7 |13000—200]/104,30 bz G do. Kr.A.f.J.u.H. 300 |[151/80G Vei Komm.-B. do, olz-Kmpt. do. . /3000—100]101,50bzG | do. do. I. 7 101,10bzG | Effener Kred. Anst. 600 1140,00bz Disk. -Bk. o Pol Kiad 2 0: Drin -Pfbr. 300 Südd. Bod.-Kred. \ch./2000—100]101 70G Goth. Grndkr.-B. 600 1129,25et. bz B Wini Bank kv. do, N nnes ordd.Grndfkr. 1.11. do. XXI-XXIII 4 do. neue 40°/ 600 1[113,20bzG We td. Bodenkr. do. Lagerhof . E do. 111, 3000—300/100,40bz G do. do. :4.10/2000-—100|101,7 ,70bzG do. Privatbank O E Westfälishe Bank do. do. St.-Pr do.IV.V.uf.b 1903 000-100 104,25B Westd. Bdk. unk. 1/4 | 1.4.10/5000—100/106 00b¿G amb. Komm.-B. 200Bco.|127,80G Wien. Bankverein do. Luckenw. Wll abs do. do. kndb. 1I 7 |5000—1 mb. Op Bank 1500 u.750[164 60et. bzB | do. pr. ult. Fuli vo. Masch. SUS R . Bereinsbk, do. Doc TIL: E : ; nnoversheBnk. 7590 1119,00bz er ne | N | 200 bg |—,— do. Neuend.Sp. zische N B áutintleiai öln. Weslerbk. 600 1193,10G atv: pr. ult, do. Paketiahri 21 A yp. T Ed, 10 (Binstermin 1.1, zu 4%; ausgenommen Reih3bank: 8?/, ©/, 1.1 Königsb, Ver.-Bk. 600 106,90bzB Bk. - nft. do, Pappenfabr. do. M 0 u. 1, 7,, und Rostoder Bank 4°% 1.3.) Leipziger Bank . 1000—750|139/60G D Vereinsbank ; 147,00G do.Nüdrêd. f pri f h V, 14. 100 Div. pro| E fat Sticke zu Leipz, Kredit-Anst. 300 [201,60G Obligationen von r Bad e Wilm do. 1. Lunk. 1900 13000 —120]1e 103,20 bz G An, te ees L Ba a E Lüb o n Be o: 1000 [120,011B | B.Orient.Ésb.tv 4 11.1.7 / 1000. Fr. [101,60G ielefeld, Mal. E N Ï erdam. Ban holl. üb.Komm.Bk. ky, e E arc u Obligationen industrieller Gesellschaften. R M do. konv. rz.100 ; Prß.Bödkrd. rz.110 do. ill, V. Fl, r;.100 do. IV. rz.115 O X. 4110

./5000—100|105,50bzG | Antw. entralbank! 6 Fr. |—, Luxembur erBank 250 Fr. |—,— 2 O 3000—150}100 e Badische Bank 54 4 300 Magdeb.à S O 111,60G Alla. D tab (10944 1.4.10/1000— 500 105,2et. bz B Bo Bou „Bgw.Vz.C 1500 1116,00B 1.4.10/1000—500|—,— um. Gußst. do. VIT.VIIT.LX. do. XlIgek.p.1/10,

| ee

4 4 4 4 4 4 4 4 4 i L 4

g R

p - pre seres je sre man pak remen dks pa, jr s S G es Se D:

O

R Ebe

O) p p

dres

S R S

N

et. js

Ink brd bd fer jed pruch park jem preck jan . . E E E e ae a abo?

5 |4 Ua 4

Ink pmk jene m È V erat =I 00 O A

pu pad

F T H

R O

bm p i i jt i bb

S

J

a.

. ‘

—_— 2 M reg

a T s r A E

4 6 5 4 4 5 5 5 5 3 3 1 4 44 44

1000—100 fl. Holl. S (Dividende ift event. für 1898/94 resp, 1894/95 angegeben.) Bres! Elektr.St. i 800 187,25G erbrand Wagg.| 4 4 [1.10| 1000 |123,50G reßspanfabrik .| 5 1000 1100,50bz G 138,40G ibern. N .Gj.| 4 | fx 4 |1.1| 600 [15650bz 1 Rauchw. Walter 6

100 fl. Ho E Dividende pro [1893/1804 | gç.| Bins|Stüne wf do. Oelfabrik : 400 1176,10G do. pr. ult 156,70à,40à,90b; | Ravenëb. Svinn.! [10

500 Fr. —,— do. Spritfabrik 4040—2020 # 162,50bzG Rhr. Moabit 1.10| 300 145,60G do. Straßenb. (

300 1181,30G Hilzebrand- Mil. 6 |— 4 | 162,c0 bz Rednb. SP. ILtA'/0

100 fl. |[—,— Dad d. Vorz. A. kvi — | — |4 L 82,25 bz V Nhein.-Nî. Brp.! 0 |

M

N J] J J s bd

1000 1105,50G 600 1138,60G 300 salte12,50bB 300 182,590G

I =J

o L

Bresl. -Warsch. gek. 1.7.95 Brölthaler Eisenb.-Obl. D.-Nrdd.Lloyd gek. 1.7.95 Halberst. - Blankenb. 84 do. do. 88—90 Libeck-Büchen gar. Magdeburg - Wittenberge Mainz-Ludwh. 68/69 gar. do. do. 75,76, 78kv. do. do. v. 1874 do. do. v. 1881

do. do. do. Mecklb. Friedr.-Franz-B. O EGlelAe Tat B. Lit, b)

2 Ce do. A Ba en a

Oftprec Cu Fe Süd

R

OD S5

3000—500 A 184,006zB Botbr. konv. 1000/800]158,50G Brüxer Kohlenw. 2000 u. 400 A 164,80bzG Böhm. Brh. 600 |234,75G Bußke&Ko.Met. 2000 u. 400 A 136,75bzG Gil 1.10| 600 96,50 bz Cartonnage Ind. |2

404 M 63,50bzG do. Vorz. R 1500 193,90 bz B inke 1000 1223,90 bz hst. Farbwrk.| [28 28 [4 | 421,50G Rhein. Anthrazit 23 1000 171,25G

H n pp fn f fn fu fert ft du

Damp! Q I i 00 00 a

9,80G Rhein. Metallw. 28 | 1000 1297,40bz 12,5063 B | Rhein. Stblwrk. 10 | .7| 600 1193,40bz 41,00B RiebeckMontnw. 10 4 1.4 | 1000 [172,00bz G 88,80bz G Nosfit. Brnk.-W.| 6s .7 | 600 [131,25bzG 144,75G do. Zuckerfabr.| 1 | 500 182,80bz G 83,25 bz Sächs.Kmg. V-A) 3 1} 300 197,60bz G 169,75bzG do. Stickmasch. 2 ¡ 300 1192, 00bzG 55,00 bz G do. Thür. Brk.| 63 „1 | 600 1122,10G 178,60G do. do. St.-Pr.| 61 11 600 |—,— 149,80bz G do. Whbst.-Fabr.|12 1 300 1252,00bzG 158 40 bz Saline Salzung.| 7 L600 1117,00B 91,25G Schäffer &Walk.| 4 i 600 1120,00bzG 150,25 bz G Sterns! Gruben| 9 |- .7 | 1000 1138,00bzG

1000 |211,90B örderbütte alte| 0 |—|4 | 1000 1179,25G do. fonv.! 0 M ._1155,00G do. St. Pr. 0 |— 5 |

1000/300/205,80bz | do.St.Pr.Litt.A! — |— |4 | L 1000 |[148,00e b¿B e Wagenb.! 5 | 6 [4

2500—500 Fr. 181,70bz ilsebein . . 1000 [137,256 Cassel Federstahl 500 Fr. 81,75 bz önigsftadt 1000 Fr. —,— Landré Wßb.

500 É SAES Mn@. B. Vz.

t ire

1600/500/131,75 bz do. Trebertrock. 600 1237,90 bz Charlottb. Waff. 1200 [154,50bz G | Chem.Fab Milch 1000 197,00 bzG do. Weiler 300 [304,50 bzG* | Themn Werkzeug 1000 1176,00G = | Soncordia Brgb. 223 ,00bG— | Concord. Spinn. 269,50 bz G} | Confolid.Schalk. 136, 75bG= | Sourl Bergwerk 117,006G Z = | Dannenbaum . . 124, 00G += | Danz.Oelm. Akt. 140,75G S | do. do. St.Pr. 130,10bG= | Dessauer Gas . Dtsch. Bwk. Vrn. —,— do. tony. 439,00G do. Kred.u. Baub. —,— do.Gasglühlicht —,— do. Jutespinner. 165,75B E F. —,— do. Spiegelglas —,—- do. Thonröhren 202,90 bz Donnersm. H. ky. 209,50bzG | Dortm. Un. 46300 196,25 bz do.St.-Pr.Lit. A 174,00bzG | do.do. p. ult. Juli 134,80bzG | Dresd. Bau-Gef. 173,90bzB | Düff. Chamotte . 228,90bzS j Düf.Drht.-Ind. 93,30 bz G Dü U Wag. —— Duxer Kohlen ky. 74,60 bzG Dynamite Trust 222,10G do. pr. ult. Juli 128,75e bz B | Eckert Masch.Fb. 243,00b¿3G | Egestorff Salzfb. 158,25G Elberf. Farbenw. 127,60B Erdmansd. Spn. ——,— So 117,25G öther R 108,60G raustädt. Zucker 587,00G reund Masch. k. 62,75 bzG riedr. Wilh. Vz. 126,00 bzG rister&RNoßm.f. 90,50bzG do. do. neue S Suggenau Eisen. 60,10G do. konv. 151,60G Gelsenkrch. Bgro. 190,00bzG do. pr. ult. Zuli 120,00G Gg.-Mar. ee —,— do. leine 705,00bzG ] do. Stamm-Pr. 159,90G do. kleine 116,00G Germ. Vorz. Akt. 247,90 bz Gerreshm. Glsh. 163,75G Giesel. Prtl.- Bu 105 ,00bzG Gladb. &S. 2 Glauzig. Zudert 1000/600/126,1 10bzG } Görl. Gisenbhnb. 600 1123,50bzG A Maschinenf. k. 600 1123,50bzG Sh iner Werke 1000 [144,75 bz rl. Pfdbhn. 600 [269,00 bzB Ge Licht. ® ug 600 168,10 bz G Gr. Lichtf. T.-( 2000/400/363,90 bz alle Maschin p 600 [113,75 bzG E Amk. Ptt 1000 185,00 bz G r. ult. Zuli 1000 1808,00G L E 500 1125,00bzG Did, Ba, 1000 [269,50G do.Mas Sti 600 1173,00b; G Pard a, Vm h. Ms a

p OTPRONEïOO

a

p

“E a L A N 5 d EEEEE t S

c ck

1000 1230,25 bz G üttenh. Svinn.' 0 300 [119,59bzB ugo Bergwerk .| 7 1000 1128,50 bz owrazl.Steinf| 1 1000 |189,80bzG | Int.Baug.StPr|/10 1000 [1188,75 bz Ieserih, Asphlt.| 43 1000 |111,00bzG | Kaliw., tai pfes 10 1000 1105,60 bz Kapler Matichin. 600 |—,— Kattowiß. Brgw. 1000 1109,60G Kaufm. Knstdrck. 300 1198,25 bzG do. abgest. 1200 |-—,— Kette, Dpf. Elbsch 1200 |—,— Keyling u. Thom. 300 109, 50G Köhlmnn.Stärke| 1 1000 975bz G Köln Bergw. . 600 [151,50bzB | Köln-Müsen. B. 1000 1290,00 bz G do. do. konv. 600 [118,50bzG j König Wilh. kv. 600 1138,75G do. do. St.-Pr. 600 [133,30bzG | König. Marienh. 300 |—,— Königszelt. Przll. 300 170,20bz Körbisdorf. Zuk. 70,25à,10à70,40bzB | Kurfürstend.- Gf. 1000/300[169,70bz G | Lauchhammer . . 1000 181,50G do, for. 600 |80,70bzG | Laurahütte .…. 1000 1177,00B do. pr. ult. Juli 1000 1174 00B Leipz. Gummiw. 10 £ 1147,70 bz Leopoldsgrube . . 147,60à,75%z | Leopeldshall. . 600 1[101,00bzG do. do. St. Pr. 1500 1143,75B Leyk. Joseft. Pay. 1000/5000|318,00e bz B | Ludw.Löwe &Ko. 500 [92,30G LouiseTiefbau ky. 300 1149,00bzG do. do. St.-Pr. 1000 [126,50bzG | Mrk. E Ene: 1000/s661109,60G Mrk.-We/ 1200/300/254,25 G Magd. Allg. Gas ._ [130,50B do. Baubank 300 |—,— do. Bergwerk 1000/300/100 50bG* do. Straßenb. 1000 133,006z „2 | Marie, konf. Bw. 1000 |36,75 bz S Marienh. -Ko t 1200/600[171,60bz = | Ms\ch.u Arm. ,25à171,90à172,10bz | Mafsener Bergb. 1000 167,00bz G Mech. Wb. Sor. 750 167,00bz G Mech.Wb. Zittau 1500 |—,— Mechernich. Bw. 300 |—,— Mend. u. S 500 184,00bzG do. do. St.- 1000 |—,— Mix u.Genest 1000 |102,506z3G { Möller u. HSt.P 1000 |—,— Neufdt.Metallw. 600 [108,00G Neurod. Kunst. A. 600 [189,60 bz Neuß, Wagenfbr. 600 111,50bzG | Nolte,N.Gas-G. 300 |88,75G Ndd. Eisw. Bolle 300 297 00bz do. Gummi . 59,00B do. Jute-S in. 311,00B Nrù. Lagerb. Brl. 380,50G do. Lloyd …. 104; G 4 A at. Zuli 502104,70 bz If. Brm. 156,00 bz G Lg

500 70,75 bz G Norddeutsche 500 71,00bzG Bent: abg. — Ea

bak N

O A O D UID O

ckck — J

500 88,00G 1000—500 Lire |—,— önbScch 5000 u. 500 Lire 158,90G Schultheis 500 Lire 58,10B Spand. Ber: B fl. N wr 102,75B Union Gratw 103,50bz Vereins konv. 1000 fl. —,— do. St.-Pr.. 1000 fl, E Viktoria. 102,80bz B

500 Fr. 92,00bz G Bergische . . Dortmunder. 600 |—,— Mittld. Kr. u. Juli — Dortm. Lôw. 1000 114,30G Nat.-B. f.Dtschld.| 44 | 63 | 300 [144,10bzG do. Union 3000 1127,50bz do. pr. ult. Juli 143,90à Toùl44 ,10bz Düff (Hoefel) 1000 1.500[158,80G Nee Bank| 6 |6 | 300 Germ. Drtm 159,25à158,75à159,80bz | Norddeutsche Buk.| 4 500.6Bco. 145,10G {sische 1000 1119,60G Nordd.Grundkred.| 3 600 u.12001115,00bz G pz.Br. Rieb. 300 E Oberlausißer Bnk.| 63 600 I—,— Reichelbräu . 600 1116,50B I Kredit /11F 160 fl. P. |250,40bz i Rostocker. . . 300 1114,75bz e ult. Juli 251,20à250, SOA25 1 ,60bz Wicküler. . . 300 |113,60G änderb. abg.| 7 200 fl G. Aach. Kleinb. kv. 800 1135,60bzG Oldenbg, Sp.-Bk.| 9 173,00B Accumulat.-Fbr. 1000 |—,— Osnabrücker Bank| 7 600 —,— E Afkt.-Gef. 600 1117,90bzG Ostdeutshe Bank| — i: 124,20bz G A.-G. f. Bauausf. 600 [106 606zG S B. 609/60] 74 600 |—,— Adler Prtl.-Zem. 500 Fr. |—,— Peterst Disk.-B.|11k 250Rb1.P.|— ,— Admiralsgartenb 300 |—,— do. Intern. Bnk.12 250RbI.P.|—,— Allg. B.Omn.G. 300 192,10bz pomm. Hyp.-Bk.| 6 1200 1135,00bzG Allg. DitschKleinb

d fk pmk jur jrrek Ey A

d I SER

110000 O ©

p

D

100,00G eringChm.F./19 1.1} 600 1295,75bzG 126,25 bz G VE .Zink|14 .1| 300 1201,75 bz 88,30 bz (H do. do. St.-Pr. s G 300 1202,00B 113,50G do. Dampfer . . .1| 1000 188 50G 246,00G do. Portl.-Zmtf. 7 1] 600 [169 2%bzG 165,00B do. Kohlenwerke| 0 7 | 400 145,50bzG 22,00 bz G do. Lein.Kramsta - 29 | 1000 138,75 bz 45,90 bz SMPhôn.Frid. Terr 1000 1131,75G 131,75 bzG | Schriftgieß. Huck 1000 1145 25G 203,00B S Scudt 1000 1215 ,25bzG 58,00G ulz-Knaudt 1000 1178.00bzB 209,590bzG | Sedck, Mühlenb. 1000 145,50G 103,00G Siemens, Glash. 1000 1189,75B 1161,0066 | Spinn und Sohn 6090 |—,— 94,006zB |SpinnRennuKo 80,256G 125,00bzB | Stadtberg. Hütte 600 1110,00bz 135,25 bz Staßf.Chem.Fb. 300 1194,75 bz 35,90à,60à,40à,80bz | Stett. Bred.Zem) 87,10G . [131,75bzG | Stett. Ch.Didier 232,50B 1000 [105,10bz do. (n.)Dampf.K. 77,10G 180/300 193,00G do. Glektriz.-Wk. 145,00bz G 600 1126,75G do. Straßenbahn 111,75 bz N 77,50G do. Bulkan B 138,00B 407,00bzG | do. do. St.-Pr. 146 50B 63,00 bz G Sto a, Zink 49,30bz G 98,50 bz B do, t.-Pr. 125,40bz 127,00G T ThaleEis.€ St. -Y. 75,30bz G 134,90 bz ThüringerSalin. 96,00B 120,00et.bB | do. Nadl u.Stahl 119,75 ebzB 73,10G Titel, Kunsttöpf. 63,50G 270,756G | Tradenbg.Zuder 104,25bzG 155,00 bz Union. Chem.Fb. 128,50bz G 52,49 bz U. d. Lind., Bauv. —,-— 66,10et. bz G | Barziner Papierf 158,50bz G 96,75bzG | Veloce, Jt.Dpfg. . 165 50G 81,75 bz do. Vorz.-A. I—,— 158,75G B.Brk.-Fr Gum. 138,00bz B S Br. Köln-Rottw. 200,00bz B 72,50 bz Ver. Hnf\chl. Fbr. 150,50 bz G 44,30B Verein. Pin els 135,75bzG 58,00B Vikt.-Speich. —,— 188,75bzG | Voigt u. inde 134,00bz . 14,10bzG Volpi u. Schlüt. 106,75bzG —,— Vorw. Biel. Sp. 124,50G 116,60bz Westeregeln Alk. 173,00bzB 117,30G Westf Drht Ind. 137,00bzG :1115,75G do. Stahlwerke 209,10bzG 1172,00 G 57, BG 74 00bzG

Me

E E EEST H

S 8

bmi pk pak jen bnd fa fri frl fal p T E il jk prt b bl ntl jut

reren

CRNSOWNDNI

pa R R A V P 1 V H D 1 Ole Hm H S S m DPL R r R D R |

E E E E I b i i bn jk brd ful b l L P pr j jur jl j ms parnb prak

pem 8

R P bobo bot

Aman

p jd f rk jm j Â S SCCCEER O LOOOOS0

F:

No E emem E

s ©

o — S O OOINORD Q N Go D J

b

Is C5 t D OORREON A

brem pre feme, prak prr jrarmk pmk aa _— Hck C2 00 or id

3

D

pual pk bl bl ek pre prak pr prak pn d e Daa: pem: jer Tie ¿Pol fuhr (jucch fait D Mie 16 E Mi R E S R m E E B L E

A: E pi =J

Ed D R =a- E ECECCEECCEECCCSHSSESS

J J b bank jrnl jun prr J ruck

O | J | or D wt Io

(1 4

pen prummk pmk pru — C S-W

o W . prak puemak ©

Sw S

_ a | O NWIDD

Wr

N NDAOONR

Land

Wr Tg: I S U 5 — D o

S a age

v F

pak L

Ill lolocs]l ole] ] 1e 24 _

pre pank permk pr) O OMNOO Ey

r

t

i tri babs b bek ak uk funk ft pril fu T R Rin mm R

pee jererk

MNOO

do | | wo

gad

DNONS

m M J tr

O

I M wi

D ck © f DD

o Eee | oto Qo wr 0000 | 4 S

O

do 2.

pu [a T

O NIRNN or M I 00A N NOTN A NNN

es

_— co wo

H 16ck PARRRRRSRERRRRRRRERREERE ¡P (f (Þck Hf M f M 1ck P 1 ck P ck V V Er f ck

Age A | [aje T

j |

c ei s r

MNMNOAAN i

[4 o:

C5 O D | H Co D O c [ey

fk

_—_ prak E O

Ill loa|SmNXNw| 05

e I E I N Wi J Li m - S D B

A1 R O 1 is bd C

pra E A E E

mi R R R N R R g] n J

NDNOD ss 0

S wr e

0 -

T jonek S

tor - at Non nal pud O 0 r

E J © Q pi

I’ Sre e | | g S

fs

S

D'EEg R

P 0 D

o S 1 E f C C M Ei p S

DD I

La

M . (Q;

t

dr : A bes p S e E S

R DRNADNNN

wr wr O wi

— D O-A | SrIo00

S _—

pes R MmOOINODOD

vör-

— t n

O M O o

de

E tor

R R NDN R

OLRONI-

Ea A S —

— E puaals pmk D) wr t

e Ur

bum O

A s +— Ss G R SRO f

Bet prak

roi [lea] lll]

tor S E

C

S

bS D

H e: 2

S

t d®D 2°

pi jk Df pi S E S i js m S

E

Pm

E Li

E EEREEEE

n Ste e)

DMOoOoIMINIoNMNO:r juak unk,

f j F

[M — | 1 Pfo | Mas 16 1 1 I Af P 1E 1 V Cf H 1 D 1 H 1 1 V P 1 S H V S

O _— ppe

91,80 bz Obersch{l Chamot 173,00bzG enb.Bed. 121,25 bz bh E.-J.Car.H. 1600/300/310,50 b Bort e -„Zm, 400 1129,50 B: ortl.Zein. 400 1149,256G -Ges. Tony. ‘600 "1168 9061 audck\{ch Masch.

— funk do

Qo 0! O Ink funk fn fi D rk funk jn fn jun j jd f l jk jt jn i a È

00 M M r Ai A N

. S.

tor b .

1200 189,00 bz G rb.-

300 1158,50 bz rkrt. Brückb. t 60à,90ù, 504159, 25bz | do. St.-Pr. 300 197, 00B do. Sergioe, do, 600 1100,00 bz Harp. Brgb.- f 600 1120,60bzG do. do. ult, Juli 900/200 [176,30bzG ! Hartm, Mschfbr.| 7 |— |

ex tx —_ E j ibi

FEJ

F R

S

139,103 G | Wilhelmshütte . 6 3 e ,00 bz Wurmrevier. . .) 4 101,0” bdzG 4 8 86,60 bz G Bericdtigung. (Amtliche Ke 5e Q Vorgestern: 110,76 bz

88,60 bz G do. UnionS.-P.

112,00 bz G ib lobt

90,00G Wiff. Bergw. Pr.

108,10bzG | Witt. Gußsthlw. O

08,10à,30bz | Wrede, Mälz. G. 24 30G

L Ute a B Zelist. «F Wldb. !1 6 “198,00

83/50 bz G : Mana 19800

113,50bzG Barmer Stadt-Anl. 101,90G, P”, Loose 281,40b

120,10bz & - Gestern: Hall, Meinen ‘de "T dG. x M

87,50 kz G

143,00bz

156,00 bz

31,80 bz

M C C 5 e P P O Go

B.f.Sprit u.Prod. 33 600 j erbank. 2000100 117 ‘60G Barmer Bankver.| 6 g , dcklenb. B. 400 3000—100/113,10G Baseler Bankver. a Al S

A au

A U i f ft r R R I Aa âu

mm S K

wr

600 1153,90 bz hôn.Bwo. Lik. 2 154,10a,40bz do. A.abg | 600 [170,40bzG 1 Pietshm., Musik

ill legale ore cR [mo] [jo] | oto] o

Ert

ERN

E i R 0

./3000—100|101 ;80bzG Q, andelsbf. tj 71h Of idd. ——,—— Mein 709 3000—1 Berg ärk. Bnk.| 7 | 7 143,30G Mitte P Acevitbl

4 + 4 4 4 4 4 4 4 + 4 4 d 4 4 4 4 1 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 A 4 4 4 4 á 4 6 6 4 4

E A G 0 Ge L

R e aco gee

R [U

1.1.7 1.4, 1.4. 11 1.4.

B Ioaeo P EELPE J bk juni puná ck=2=I

|

t ,

1895 / 153 p. 17 (Deutscher Reichsanzeiger, Sat, 29 Jun 1895 18:00:01 GMT) scan diff