101,50bz Berl. Elektr. Werk] 101 ‘25 bj EL.f. : i 102, 30bG i‘ vop A je. z st. (103 101A Bob Soh Gut (109 101,20G S S, .[103,206z3G Conft.d. Gr. (103 . 192,70 bz Defau au Gas (105)

103,60bz 103/90G 108" 60 b fl.f.

z 110 193256 P D : Mastricht

Aachen - IOEO G Altdamm-Kolberg E Altenburg - Zeiß -

Y Brölthaler!|. dane D S 91,00B 90,00G Ì Dortm.-G ¿ 85,50G ( do. pr. ult. Juli

f os (o (M ferti Güterbahn inkl. . 1, 6. 94 160.25 bz n os [109,00B erft Len 1000 S 114.00bz ranz

inkl. 1. 10. 93 [99,10G B b. gar. E 1. 12. 93 |71,90bzG Lübeck-Büchen

O J O

3000 2001102, 00G 105,75 bz 1000

1000 105,00G 1000 1102,25bzB ¿ 105,590G 500 u. —_— 500—200 |—,— 107,80bzB 102,006G

Glberf Far. (10) Glberf.Farb. (105

O

Gr. Berl. Pierdeb. „Amerik. Pf.

ener Bergbau

ene Wis (105)

bernia Bergw.

a spumead puamk pmk D

König Wilh. (102

Ap O (100

aura ht ari. T Ma Lub 0 } Nolte Gas 1894 Norddeutsch.Lloyd do. do. 1894 Bn (103) .

p

a e * E R Orel-Griasy ..- Köni sborn 102

Serbische Rente b n L 400 c 170,40b¡G aranda 8d P 101,00G do. d ig ( ) - I, ss v. 1886/5 | 1.5.11] 400 «4 170,80bzG Wercabay n Lo E : G ee lente .

Evmis&e Sud; 2 14 [1.27 uxw|24000—1000 Pef. 6468, 40et. bzG _| Wimar Garow S 4, 5 101,25G E Ed Gm.

do. pr. E Zuli, A — S Süd do. D. 2000— D 3,50G fl.f. o. o. eine 887 |L3. 2000—200 Kr. |—,— Bs hm. Nordb. Gold-Obl. /4 103, :

E Lo nnleih L 188 | 16. 8000—400 Kr. |103,10G Bulbtäbrat, (Gold) Obl. 44 103,80B WarsGau ¿FEQUE a

do. do. fleine/4 | 15.6. 800 u. 400 Kr. }103,10G Dur-Bodenbach b |1.L E E bs. Ter

do. do neue v. 85 L: 8000—400 Kr. 103,10G do. 14 i Z 104 80 bz do. do. LX.

./4

rior.!4

D

2

M 10 fa j E O O

Di Q A

e brs Jin ba Pi prek Jud pu Peet6 b J bt J t J

L Ms p O

[Ey

E ib A I bl J jfurk

J O p p pi A ri pr prÀ jrrnk

fi ffs ffe Fa fd j jft Fk

A A AA funk O

Siemens u. Hals eat Thiederh.Hyp.Ob.! Tiele Bicee ir

fe Bergb, 13.102 L.Eisb. ias E =* | Westere elnAltali 5 Kaliwerke Aschrsl. T4 .C.H.(160) 000—500|100,75G A ch.Garten!5

Eisenbahu-Stamm-Aktieu. Böhm. Westbahn| 8 * | — |s |1.1.7| 200 fl. 8. W. |—,— Amsterd.-Nstterd.| 24 a c] Li

mm mat, Sf

p l bk rk jen jl prr jk funk pn jch jk O

Pi O [f P C ia fmd funk ferk S 2% s DIT: Di poat din bk duk Ori O

00° dD - S EEELE C ELES

J bed funk jurrá r Pr ps

Ss É ECSEEZEEZSE

C i f d r a 5 U E N T ret prt tiliel bed deus j bmi bs Pfa ded a f

q

L b : 10 s ae v. 1887 3. O0 4 1012663 R Silber- 99,30bz G Do laoerSelo Oblig. gar. Türk, Anleihe v. 65A. fo.IL | L. 1000—0 L |—— do. 104,2 E ét ves E L E 28/35b¿G Dux - Pra Gold-Oblig, E" | alifornia Oreg. 11.1918 E t u: x § 1884! 101 20B Central-Pacific rz.1895

do. do. pr. ult. “Juli s ¿L I ä L Q ee g h 1090—20 £ 126. 20bzG do. e 1891| 410 101,00 bz o. : ri. | E D 26,25 bz Elisb.Westb.Gold strfr.83/4 104,20bz B do. Do: r3.1897!

do. do. pr. ult. “Suli 100,80G do. do. rz.1898) do. Administr. . . *) D, 4000 u. 2000 M 100,20 bz do. do. steuerpfl. 4 104 /00bz do. do. rz.1939

lei 9. 400 100,20bzG do. do. steuersr. 90/4 vf rafol. Anl. 1890| 490 M / ranz Josefb. Silber-Pr. 4 — — Abicage u rz. “En do. privileg. Anl. 1890! L: s 400 M 5 ünftirhen-Barcs gar. .|5 E, enver- Ca, A rz. “1959 do. Zoll- bligationen) L 25000—500 Fr. : aliz. GarlLudwigb.18904 99,50B S 7 do. do U [LL 500 Fr. - Kaiser Ferdin. Nordbahn!|s o San 1983 NothernPacific I. bis 1921

do. do. pr. ult. Juli! g do. do. 1887/4 100,8 E Lo E E (09 Fr s ThR Sbet.d r 102,40G fl.f. | do. do. ILbis1933 102,40bzG , do. do. III. rz.1937

do. do. pr. ult. Juli! 145,75à,25et.à, 50 bz Kass. Diek Gld. Pr o i4 j 1000 fl. 104,10bzB do. do. 1/4

Er E R N gon | Daa Ma T I

A C iM E 70 à,80 Trap ee E, 103,90bzG Pittsb. B. gar. v. Penns.

99,30 bz G St. Joaq. Valley rz.1900|

do. do. pr. ult. Juli! 103, 70 à, à,80 bz do. (Salzkamm.)Gld.| 4 do. Kronenrente . . .14 | 10000—-100 Kr. 199. 50B kl.f. | Lemb.-Czernowiß steuerfr./4 ait S. Pac. ofCal.rz.1905-12| 101,50 bz St.Louis S.W. T. rz.1989!

do. do. vr. ult. Juli! 99,25à,30 bz do. do. steuerpsl.| 2 do. Gold- Invest-Anl. 144] 1.1.7 1000—400 «Á [105 00bzB Mähr. - Schles. Zentralb. 4 d et E E 92/40 bz B do. do. rz.1931

do. Loose p. Stck| . |[282,00bz Oefterr. Uns. R p 2 L 0! E) toe Ea do. gar. V | 1.8. / R E Ben Se | 1410 s —,— Eo: do. A 5/3 |1.3. N E G St.Louis 11.Inc.-B.1989 . Bodenkredit . . . 44! 1.4.10] S2 E do. Erg änzungône g./3 (1.3.9 | ; 9 25et. bz a bo Ga 139 R Es : 91/10B Aachen-Mastricht …

é ld-Pfdbr. 5 ! 1.3.9 E EOE 4 do. Ds Ia. L SiBlE 4 115.11 E . 198,50bzGEI.f. do. GChos, Neus. L 11.5 | 1.5. S [18,75G Anatolische Eisenbahn .

24,70G Oesterr. Ung. Gold-Prior.}4 | 1.5. ; 105,00B do. do. kleine

Venetianer Loose . . . .—p.Stck j Y ommunal- Anl. D LLT 7 Wi 110,00G do. Lofalb. GoldPrior.! 4 L: 102,40bzG Ja. I. Ergänzungsneh Zurider E Anleibe 3F 1.6.12 000 Fr. 102,40G do. Nordwestbahn gar. 5 148 c 110,80 bzG

5 do. do. GoldPrior.! 5 6. e 116.90 bz Jiclien. Eisenb. „Obl. s Türk. Taback8s-Regie- Att.) 10] 10}14 | [500 Fr. 527 E do. do. Lt.B. (Elb.)/5 5 1,5. c S. 110,70G v0. Mete do. do. pr. ult. Juli! — Ostrau, Friedland . 9 | 1.4.10} : ——- do. Mittelm. «Db ftfr. ‘Priorität -Akti bligationen. iljen-Priesen | 1.1. . S. E do. o eine! E 8 a und Oblig {E Raab-L eters. L dir | 1. S Kön. Billem1I1I. Niederl.| E 175 ei ardubiß(S.)/4 | 1.1. ‘ »… 99, b: 0 DNTR G HL.A.B. 1B | Südösterr. Bahn (Sab )/3 117 | 73,40B pornc Min Berl.-Ptsd.-Mgd. Lit. A. - do. do. neue/s | 1.4.10 S Macedon. Gold - Priorit. Berl. Ptsd. Mid Y I do. do. Gold gar. 2 LL 112,20et.bzG o do Do Brauns meigiide Ee T4 E L do. E A): 4 1,5. 102,70 bzG Des de E Cd ia eT na DL f a E m. Brölthaler Eifenb.-Obl. ng.-Gal. Ver gar.| 106.10B P g.Ei A, 106,10B Sard. Obl. ftfr. gar. I. Il. E E h de. 145 | weiz. Zentr S A. Eisenb.-Siklb.-Anl. F | 5000—100 fl. S. 103,25G Su Nordostbahn . . 102‘ » 90bzB Borarlberger 9 1000—200 fl. S. |—,— Serb. Gisb.- -Hyp. Lât. A. —— e Nufi. Cisenb. garc.|3 | | 625 u. 125 Nbl. e. |—— o o. t. E Se S d H 7 | 625 n Dn Rbl. M. S E Ft -Prior. je S S L M ,„OU D3 0. S T ag Dns 1889 S Oa A Fer E Siv: «Italienische 1,7 -Chark.-Asow Obl. 7 600 4, 80bz do. E h R zan i 1000 u. 500 A |101,40bz fl.f. Transvaal (Gold) gar.

00—3 j 1.28 | s 89 900—300 M E E 1.2.8 | 2000—500 A 1102,80 bz do, do. 1 300 O F Mos co-Jaroslaw e D | 1000—100 RbI. P. |—,— do. do. Na 104,506GfL.f. | Mosco-Kursk 4 |1,5.11! 1000 u. 500 A 199,80G do. do. 18

a [7 | s F O 1894 ° 600 M — Mosco-Riâfan gar. . . ./4 [1.2.8 | 2000—500 A [103,10et.bzG do. blig. i 92 75bzG : 1000 u. 500 # |—,— Mosco-Smolenêk gar. : 105,006z B | Wilbelm-Luxembg. Bahn|3 500 Fr s E

- j l § Pr.Bkd.R. rz.110/43] 1.1.7 13000—100/113,10G Baseler Bankver.| 5 | 6 | 500 Fr. [144,00bz Meckl. Hyp.-Bank| 8 | 8 600 E, Dortm. Löw.

Ñ 57 1/1077 — Mein.Hp.B. 70/0 6 | 6 | 300 2,6 do. Union Vfaudbriese und Schuldverschreibungen | 20.7-Ph 4 E A AcIE S E T O (144.00ct. 63G E 4 | 5 | 300 |11250bzG Düf (Hoefel)

M ge h eaen Banken. do, Xlgetv.1 L | 5 S S ddie Brnfa n Hannov. 5000—200/101,00B do. L d 8 LL7 : 102,00bz G do. etri y | 11000 u.500 159,50 bz Niedersächs. P [9 L e d elbräu . Lat tas P E Z ide Andiiiss L se E S | f Walde M E 2 20h01 00G 44 D. 1894 33 vi 2000100 101/2561 Börs, Pandels-B] 8 g | 0 1177565 ene S 11s | t14160 100 B 50253 20bz Fecumnlat E e u zu (tums |NETENIA L Res E E d e do. T. ¡V A 2 3000-300 i “gr do. M 11. 100 4 eis 2000200 101,80bzG rent Bait. i b A T E Ba 8 m QUS A G garten M ri 394 L 2 O CLSS i unt 1.180088 4 A 20002001104 308, G 2e. Watalerbant 5 10660B Oise Dk. 600/o B dis S U DishKleinb

de VTLunf S.io0d 4 LLT 20000010 0021® E i E u eee | Cem Baue [4 | 20 sioons | gen Emirs | 0 | 10 (28 Angl.tnt. Stam.

E, Grds. 6L.'4 | vers. 3000—109 10 e ¿S o. BAG.Zt. 4 veri. 5000—100/100,60bzG Dänische L dm.-B.!| 5f | 450 |—,— of. f Vedenfre

.j B--Tux, Städte zu do. pr. ult. Juli —,— Canada-Pacific .| 5 | 23 3 | 1.3.9 81,40 bz Brünn. Lokalbahn| 5 t hot st B 200 fl. S. |—,— Gotthardbahn . .| 7 | — 4 | L1 r. 120,40bz Busc(hthèërader B. 16 105 4 . 1284,.00G do. pr. ult. Juli 186 20à87 ,20à87 bz 300,50G do. pr. ult. ul 283,60à,80bzG | Ftalien.Meridion.| 68/s| — |5 | 1.1.7 | 500 Fr. [128.00 bz 110,40bz Mar: eris B [5 L . G. [111,00G do. pr. ult. Juli 128,10à128à128,20à128 bz 115,00bzG Durx-Boden ge e . . — Ital. Mittelmeer] 53s] — | S j 12500—500 Lire[96,30bz 169,50 bz Gal.Car [LB.gar. | E . K.-M. |[111,25B do. pr. ult. Iul, M ,30à,25à,40à,25 bz 142,40bzG Graz-Köfl. St.-A. 6 5 | : E A E Jura-Simplon .|0 |— 4] 1.1 | 2 98,50 bz 141804142, (0R1424142 4069 Sn 4 Gerne 14 ¿L . S. |—,— do. do. St-Pr. E IT| s Us A bz emverg - Eo D, S. — — Lüttich-Limbur 0,8 | — 4 | 1.1 | 500 T, 30,60 1000 u. 500 4 195,00bzG Oesft.U.Stsb. L z —,— Luxemb. Pr. e! 3 14 E1ILLZ! 500 Fr. 82, Sobi 1000—6800 „« |130,00bzG do. pr. ult. uli 184,80à,50à,70bz do. pr. ult. uli!| 83,25à81,75à82 50à, 10à, 25 bz 500 « |[148,00bzG | Oeft. Nordwestb.| 5 | 54 |5 | 1.1. . [146,00 bz Schweiz.Zentralb.| 5 | — 1 j 500 Fr. [146,75bz 500 fl. südd. |241,50bz do. pr. ult. Juli : ,29à45,90246,50 bz do. pr. ult. Juli! 146,80à,90à,80 bz 600 [153006B | do. Elbthalbahn| 54 | 54 4 | 1.1 | S. 1148,25 bz Schweiz.Nordostb| 5,6 | — 14 | 1.1 | 500 Fr. [143,10bz L 41,75bzG do. pr. ult. Juli 52,Töect.à,80bz do. pr. ult. Juli 147,75et.à48,10bz do. pr. ult. Juli 142,75à,60à,S0 bz do S Mainz- E [114 600 A [120,50 bz Raab - Oedenburg i 1.1 ‘ S. [54,75bzG do. St.-Pr.| 5,6 14 [1.1.7 | 500 Fr. —,— | 107,60G do. pr. ult. Juli 121,104120/70a1214120,702,906z | Reihenb.- «Pardub. 44/1.1.7 M. |—— Sáhweiz. Unionb. 34 | — (4 | 11 | 500 Sr. [10040B S Marienb. Mlawka L 600 A [88,25 bz Südöster. (Lomb.) -— 1.1 . [47,70bz do. pr. ult. Juli 100,10à,25à,10bz 110,50B do. pr. ult. Juli 88,20488488,10 bz do. pr. ult. Juli 47,590à,40à,60bz | Transvaalbahn . 7,16 _— 138,25 bzB 78,90bzG Ndshl.-Märk. gar.| 4 | 1.1.7 300 # 101756G | Ung.-Galiz. (gar. ) 200 fl. S. L u Westsizil.St.-Akt. ; 31/514 | 1. 50 Lire |63,80bzG %,

—_——— Oftprß. Südbahn L M 100,00bz G Ver. Arad. u.Cfan. 93,50bzG do. pr. ult. Juli L 99,60à100,40à,10bz Baltische gar.) .| 68.10 b; Deutsche Eifenbayzn-Stamm-Prioritäten. 108,75G Altdamm - Kolbg. 2A — i 509 M E

37,20bz Saalbahn 53,29G F Oanae Le. Sie 17 s E S EZ Altenburg-Zeig 1 : 1000—500 fl. Holl. [102.75G ect L 76 40G Mostau-Bres gr 125 Rbl. M. |—,— BreslauWarsdau 1 E 1 600 A |67,75bz 0200—408 „M 75 bz f / . S ort.Gron.En 600 A 49 1 do. pr. ult. Juli 76,40 bz Dal Terespol! 1000 u.100Rbl.M}1116,50B Marienb. Mlawka| 5 5 ¿ 1 600 M 124 0E 100 Rbl. M. |116,50B Oftpreuß. M al 9/4 L 600 M 120,00bzG 4| ns ; | 120,00G 5 5 | 8 | 3 9 |

pk 0° 5 =-

1152| A I=I=A a D bs s

N

I e: GEKRR

5 S R R

No O

bk pk pmk prrk jrrrb prr brd fre fk jur jur jmd D Lo b fe t

o L wr

—_—

n P

E S

@ M O M N DD b

1 fa 1j 1j V VPr Vf Er N

——

t SL E “s

ck= [N -

—_ 2 =I

p pr jed pes ho

bk — J

00 —-

S= FRR AN

0D N

A g E P R Ho R R:

1.4 |

SSSS j M Vf

on CRCIAICA r ra | S Do

bom [m p prr pmk

bt Q N _—Ì

A

E L

a me

ckck Q R

11 : 500 Lire [55 40bzG 1.1 150 fl. P. _ —— do. pr. ult. Fulii 283,25à84,25à83 ,90bz | Saalbahn . .. 7 E Lire 55 50bz do. pr. ult. Juli —,— Weichselbahn. . 1 D | 15. 4.10] 1000—100 RbI. [—,— Weimar-Gera . .| E | 44 i

500 Lire 95,70bz Bredower Zucer| 3 |— [4 600 166,25 bzB etdelbg.Straßb 4314 | 1.1 | 1000 193,50bz i

j 95,80 bz Industrie- Aktien. Breeftu.Ko.Well| — | — Fa fr. Z| p. St. |468,00G ein,LÆhm. W “Par A L Li 1000 1 E Pluto Steel 1000—100 fl. Holl. |—,— (Dividende ist event. für 1893/94 resp, 1894/95 angegeben.) Bresl Elektr.St. 47 8 1000 [192 80 bz mmoorPritl.Z í 6 4 1.1] 500 [110,50bzG ongs, Spinner. | 100 fl. Holl. S EDG 4 Siaibeibe pro [1698/1604] ge. | as Sthte zu do. Oelfabrik| 4 |— 600 |86,00G brand Wagg. : | 4 4 [1.10 1000 |124,00bz G Preß panfabrik .| Î 101,00bz G

500 Fr. AA 0E Ä E do. Spritfabrik 7 . 1138,60bzG ibern.Bgw. Gs.| 4 | 54/4 |1.1| 600 [157,75 bz auhw. Walter 6 — 105,00B

4040—2020 e 16 S5 z Ahr. Moabit 1.10| 300 145,50G do. E [8 400 1175,75 bzG do. pr. ult. Ie 157,40à,90b; | Ravensb. Spinn. 10 | 2 Z 139,90G 404 M 63,2 bzG do. Vorz. 1.10] 1500 194,00bz Bresl W.F.Linke 74 81 300 1180,75 bz ildebrand, Mh. — Rednb. SP.LtA| 0 |— ffr.| 00 alte12 50bG 3000—500 «A |84,20bzG Bockbr. konv. 1.10} 1000/800/161,00bzG | BrüxerKohlenw.| 9 [10 100 fl. |322,50G ochd. Vorz. A. lv| — | — 182790 Rhein.-Nf\. Bw.| 0 0 0 : 81,70et. bz B

9000 u. 400 M [BALNS -| Böhm. Brh. 600 1234, 25G Butke&Ko.Met.| 4 | 4 1000 |234,90bz 3 t. Farbwrk. a 128 | | 1000 [426,006zG | Rhein. Anthrazit. B —— T 00 3/0 E 2000 u. 400 A 137,30bzG Bi 1.10| 600 97,00bzG | Cartonnage Ind. |20 120 1000 |203,50bzG örderhütte alte| 0 |— | | 600 19,80G Rhein. Metallw. 28 [1,10] 297,50 ebz B

7,10

B M 0E G T2 048 Eiscubahn-Stamm ns E E En Mitten, 40 do. e

5 U s a g. a. « 0, . E E 6 J |

408 M 94,50 bz B e N ordb. arshau-Wiener]| 60 Rbl. P. |283,50bz Prignißzer .…. .| 47 (B f 103,25G

Medinde 142,25bzG

bk pmk park pur pk

-

109,25 bz

C: ad

Ee M P V 1 1E

E

| Lal

Q Q!

f j j f

a 1 D fes Ft Fu fers ft ad Herb [k ists [f 1e (fd dl pi

E: S «A

Di : Ungar. Eisb.-Gold-A. 89 [41]

: do. do. ¡41 43

T 2

E)

2500—500 Fr. 181,90 bz ilsebein .. 1000 1139,50bzG | Gaffel Federsftahl|12 [12 1000 1181,50bzG do. fonv.| 0 300 [12,50B Nhein. ‘Sthlwrk.] 10 L 189,75 bz G 1000 140,00B RiebeEMontnw. 10 | 10 i L 173,00bzG 1000 /92,50bz G Rosi. Brnuk.-W.| 0 j 129,00 bz G 300 1144, 50G Zu uckerfabr.!| i 82,590bzG 500 j83,50G Sü ing. V-A) 1 : 100, 50G

400 [170,25G do. Stickmasch.|12 L —,— 500 |56,00bzG do. Thür. Brk.| 63 54 5 120,00bzG 300 1[180,10G do. do. St.-Pr.| 6} 9 41 —— — 1000 1150,10bzG do. Whbit.-Fabr. 12 1. 242,00bzG 1000 [158 00 bz G Sie Salzung.| 7 4: 117,00G

1000 /92,10G Schäffer &Walk.| 4 | ch 4. 124,75bzG 1000 |151,50G Schalker Gruben| 9 1. 136,00 bz G 1000 199, 50G S Sing, 19 E 295,90bz G 1000 [126 25G | Sáles.Bgb. Zink 14 [124 |1. 204,00 bz G 300 |89,90bzG bo, do. St.-Pr. 14 : 204,10bzG 1000 (113/50 bz do. Dampfer . .| 2 E 87,90 bz

300 |249,00G do. Portl.-Zmtf.| 73/1034 | 1. 170,00 b: G 600 1[163,50G do. Kohlenwerke 0 4 | L 51,30 bz G 600 126,00G do. Lein. Kramsta) 6, 7 l 138,75G

300 [50,00bzG | Schôn.Frid. Terr) 6 L 130,25G

600 1133,00bzG Sudd 2 | ; 145,80G

Halberit. - S 84 do. 83-—90 Lübeck-Büchen, gar. Magdeburg - Wittenberge Mainz-Ludwbh. 68/69 gar. 4 do. D, T (7ôfv. 4 do. Do.

dL. Med[b. Frie 2dr. «T Obershlesi ie

j E

.10! 1500/50011 32,30 bz G do. Trebertrock.|10 [10 1.10} 600 |237,75bzG | Charlottb. Waf. 2 E 1200 |153,606zG | Chem.Fab Mil L 1000 198,50G do. MWeiler|14 14 | 300 1304,25 bz G* Themn Ae | 176,60bG «À | Soncordia Brgb. 300 92% 50bG= Concord. Spinn.| 1 1800/300/27 1,80 bz Gf | Confolid.Schalk. 1000 S 90bG= | Courl Bergwerk 600 7,50bG Z' = | Dannenbaum 309 a4 30G _ Danz.Oelm. Aft. 1000 4 1,506G S do. do. St.Pr. 1000 1132,590bG— | Deffauer Gas . Dtsch. Bwk. Vrn. 1 1000 I do. tonv. 7 300 |242,50G do. Kred.u. Baub.

. [154,60G do. St. Pr.| 0 1000/300/212,00bzG | do.St.Pr.Läitt.A| — | 1000 |148,00G Hoffm. Wagenb. 5 1000 |240,00B duzo B Spinn.! 0

500 Fr. 81,90G ônigstadt 1000 E E : Landré B I Nocbeutsche r. Ls Norddeutsche 500 Fr. 69,70bzG 2 aenb. abg. 500 Ce 88,20bz Li Pie erberg b 1000— e —]| SchóntS 5000 u. 500 Lire |58,10G E wtr 500 Lire 58,10G “J Spand. Berg 500 fl. F 103,10 bz =] YnionGratw

at p it pa d f Dri Ir brt fk (fe Luk funk Pud frrk Jerk js

E

R N N A S

U f fe 1 if C B H UIS S wWr-wr-

WOUONPRONINPROO

my

300 1117,75 bzB ugo Bergwerk . 4 7 1000 1129,90B ororaz[. Steini| 1 1000 1190,25 bzG L iPri10 1000 /190,00bzG | JIeserich, Asphlt.| 42 1000 [113,00bzG | Kaliw., Aschersl. 10 1000 [110,25 bzG Kapler Majchin.| 4 600 |—,— Kattowitz. Brgw.| 8 1000 [109,60G Kaufm. Ne 0 300 |[201,90 bz do. E: 1200 |-—,— S pi 1200 |—,— Keyling u. Th 300 [108,25G Köblmnn. Stärke 1000 [920 bz G Köln Bergw. . 600 [151,00bzG Köln-Müsen. B. 1000 1296,006zG | do. do. E 600 [118,75 bz König Wilh. kv 600 1138,00 bz do. do. St.-Pr. 600 [134,50bzG | König. Marienh. 300 |[18,00B Königszelt. Przll. 300 1[71,40bz Körbisdorf. Zuk. 71,25à,30à,20à,25bz | Kurfürstend.-Gf. 1009/300|170,50G Lauchhammer . . 1009 |81,50G do. konv. 600 183,50bzG Laurabütte . .. 1000 /171,00bzG do. pr. ult. Juli 1000 1173 50G Leipz. Gummiw. 10 £ 1148,50bzB |} Leopoldsgrube . 48,10à47 80848, 10% | Seopoldshall. . 600 [100,25 bz G do. do. St. -Pr. | 1500 |144,00G Leyk. Joseft. Pap.| 1000/5000/316 25G Ludw.Löwe &Ko.| 500 192,50 bz Lomse Tieau 300 1150,00bzG do. do. St.-Pr. 1000 [126,50 bz Mrk. R LENT 1000/586/109,75G Mrk.-Westf.® 1200/800/248,00G Magd. Allg. Gas . 127,75 bzG do. Baubank 300 |—,— do. Bergwerk 1000/206/104,50 bz G do. Straßenb. 1000 132,75B Marie, konf. Bw. 1000 136,50bz G Marienh. -Koßn. 1200/600/174,10 bz Ms. u Arm.Str 173,90à174,40bz | Mafsener Bergb. 1000 [73,00bzG Mech. Wb. Sor. 750 173,00bzG Mech.Wb. Zittau 1500 [103,50bz B | Mechernich. Bw. 300 1103, 50bzB | Mend. u Sa, 500 185,70bz do. do. St.- 1000 [123,00G Mix u.Genest 1000 [103,00 bz Möller u.HSt.P 1000 |—,— Neufdt.Metallw. 600 [107,50bzG | Neurod. Kunst. A. 600 [185,00bzG | Neuß, Wagenfbr. 600 |207,00bzG | Nolte,N.Gas-G. 300 189,25G Ndd.Eisw. Bolle 300 1299,00bzG do. Gummi . . 500 659,50G do. Jute-Spin. 400 |[311,00B Nrd.Lagerb. Brl. 600 1381,60G do. Lloyd .…. 1000 |104,30bzG do. pr. ult. Juli 104,50à,60bz | do. WUk. Brm. 500 [159,75bzG | Norèzstern Brgw. 500 190,75 bzG L B chIlChamot 500 1167,00bzG Tee G: 1000 1122,40 bz do.G 1500/3001299, 75 b sortl-gm D: 400 1129,908 p: ortl 400 1149,25G -Gef. oen 1200/200{111,00 bz G ud\ch Masch. 600 1155,90 bz bs w. Lit. A 155à155,90 bz do. A. aha | 600 ]169,00bzG | Pietshm., Musik

p “fan D

C5 2 Mm s 5 5 G3 S I H f —— R pt i b OD0

Ss

Le

o jk O D 2ER 4 E.

— D

E 103,80 bz Zl Vereins konv. 1 . E E: 2 do. St. -Pr.. 1000 fl. os 90G Viktoria.

D.

G G2 P D O G0

wi

T Ee!

Ort

E D S D O

M Hf 1a pf pin Hf pf jn pn pi bs [f [fn 1j E R psd: DEL i L VER PEE P ik fd Jui Junk fund juid 2 Jak fem PUS (end je

¡Et B

ODDSDS

7 t ° S0 R A AAAA See GS E E E i Co i M O fe U U D D D fe F 1 pr R U O) D D D N

T S 01 E00 L S4 S S §6 A M D E G M

mana

band pre k prnn pk park pruch pur erd pr frank prok prt jeenk

I m f fa P ffn Ln P O B Hf O fl 11 d lt 100 00 A O I

A Qt j jf n Wh

co pmk O

E E H

1.10! 1000 199,25 bz G do.Gasglühlicht 1.10} 800/1000 — do. Jutespinner. [1.10] 1000 167,0 ,00et.bB | do. Ms F. | L 10/ 1000 do. S iegel; las] 2

133,00bz B do. Thonröhren 204,00et.bB | Donnerêm.H. tv. 203,25 bz G Dortm. Un. 300 195,00G do.St.-Pr.Lit. A 17450bzB | do.do. p. ult. Juli 134,50bzB | Dresd. Bau-Ges. 167,60 bz Dit Chamotte .

Mas O-IOOIOBRBSO N

le

e

1000 |203,25bzG | Sqthudckert, Elektr.) 4 14. 216 ,00bzB 600 158,00G Schulz-Knaudt | 7 L 183,25bzG 1000 |206,75bzG | Seck, Mühlenb.| 0 E. —,— 600 [103,50G Siemens, Glash.|11 4h 190,10G 125 1[1161,00G Spinn und Sohn ¿ L —,— 600 194,00G SpinnRennuKo| 6 80,80G 450 1125,10G Stadtberg. Hütte) 37 114,40 bz 600 1137,00bzG | Staßf.Chem.Fb.| 11 186,50bzG 136,60à137à136,60bz | Stett. Bred. Zem) 0 | 87,10G | . [135,00bzG | Stett. Ch. Didier|15 |1 231,00bzG 106, 50bzG | do. (n.)Dampf.K.| 0 77,75G 93,50G do. Elektriz.-Wk.| 6 146,00B 126 90G do. Straßenbahn| 2x a1111,50ebzG I, do. Vulkan B ..| 7 1000 1138 00B 41125bzG |] do. do. St.-Pr.| 7 600 145, 50G 66,00 bz G Stolberger Hl 300 149,75B 100,00 bz do. 300 [125,00B 124,00G Thale@is St. P. 600 [76,90 bz 138,00G ThüringerSalin. 500 195,90bzB S do. Nadl u.Stahl 1000 [116 50G 73,10G Titel, Kunsttöpf. 1000 161,50bz 273,29G Trachenb .„Zuder 1000 [105,25 bz G 155,00G Union, Chem.Fb. 600 1126,75 bz 56,00B U. d. Und., Bauv. 600 I|—,— 67,25B Varziner Papierf 1000 [158,80bz G 96,80 bz Veloce, It.Dpfg. 500Le. [65,00 bz G 84,00 bz G do. Vorz.-A. 500 Le.|—,— 158,259bzG | V.Brl.-Fr Gum. 1000 1140,10bz G 169,75G Vr. Köln-Rottw. 1200 1203,75 bz G 72,75 bz Ver. Hnf\ch1. Fbr. 1000 [156,25 bzG 48,00B Verein. Pinselfb. 1000 1132,75 bz G 63,00bzB | Vikt.-Speich.-G. 500 |69,50G 188,209bzG | Boigt u. Winde 300 [135,25G . 14,40 bz Volpi u. A 300 1106 75bzG —_—,— Vorto. Biel. 24 600 1124,75G 114,60bzG Welteehn A 1000 [173,25 bzG 117,75 bz Westf. Drht Ind. 600 [133,00bzG 114,50bzG do. Stahlwerke 1000 |201,40bzG 89,75ect.bzG | do. UnionS . „P. 1240/800165 00 6; G 112,75G Vilbeimcbite 1000 162,25G 136,75bzG | Wilhelmshütte 1200/8300] —,— 1500 [90,10G Wis. Bergw. 75,80 bz 1000 1107,60 bz Witt. Gußsth E 0à108à107,75à,90bz | Wrede, Mälz. v 1000 [171,25bzG | Wurmrevier. 300 1[139,00bzG Bent verein . . 1000 158,75 bz 1000 [68,80G elt. -Fb. Wldb. 15 1000 1201,00bz G 600 184,30bzG 1000 186,75bzG Berichtigung. (Amtliche Kurse.) Vorgestern : 1000 1113,60 bz Zes Pfdbr. 69,30bz., gestr. Bericht. irrthüml. Pr. 1509/3001119, A rlbod. 186,7 Bet. bzG. Oest.- «Mag St.-B. pr. ult. 300 |87/606; 184à,40àù 10bz. Altenb.- - Zeip. Eis.-St.-Pr. —,—. 1000 1109, D bG Br. Friedrihsh. 97bz. Bonifaz. V. Bgw. 96,75G. 600 1142,75 bz Köln.-Müs. Brgw. konv. 50,50bzG. König Wilhelm 600 1154,00bzG | fonv. 131,75bzG.. do. St.- Pr. 203B. Schäffer Wi 1000 134,75G Walk. 124,25bzG. Schalk. Grb. 134,50G.

j \

[uy

H J) i R d J]

-M-)

1A

E 1M d f pk pad 4 4 #

Sw û

c

(i P I P D 1 D D D e

p

1 1 E 1. 36, 60u137

r

jd j Ci DISSS — j

S

b

“ZILALI |]©|

O bo ck O f O =— et

| M j M jf Mf jf

233,90bzG | Düf.Drht.-Ind. 93,75 bz Düfseldorf. Wag. ZEN Du Duxer Kohlen kv. 74,00bzG | Dynamite Trust 224,00 bzG do. pr. ult. Juli 128,90bzG | Eckert Masch.Fb. 238,75b¿3G | Egestorff Salzfb. 158,90 bz Elberf. Farbenw. 127,75G Erdmansd. Spn. 127,50 bz Eschweiler Brgw 600 1[118,00bzG löther Masch. . 1000/500|110,50G rauftódt. Zuder 1500 1579,00B reund Masch. k. 1000 |70,00bz G riedr. Wilh. Vz. 1000 [126,00bzG ifter&Roßm.k. 600 |90,50bz do. do. neue 1000 |—,— a Eisen. 500 160,50bzB konv. 1000 |151,60G Geljenkr@. Bgw. 400 1191,60G do. vr. ult. Juli 600 |—,— d ran ras 600 |—,— do. leine 600 1705,00bzG t Stamm-Pr. 600 [159,50G kleine 1000 |—,— ats Borz. Akt. 500 |242,00bzG | Gerreshm. Glsh. 1000 1164,75G Giesel. Pril.- m 600 |105,75bzG | Gladb. & S. Bg. 300 |—,— Glauzi- Is: Zudckerf. 1000/500/123,00bzG | Görl. Cifenbhnb. 600 1123,00G S. al ane 600 1123,00G iner Werk 1000 |[146,00bz G Ge rl. Pfdbhn. 600 |257,60bzG | Gr.Licht. B.u.Zg 600 [70,00bzG E ry f T.-G. 2000/400/365,75 bz ascinfb./27 600 1112,90G amb Amk. 0 1000 185,00 bz G r. ult. “i 1000 1804,00 bz mbg. Strnb. 2 500 [124,75G ann. 34 1000 |269,00G do.Mas, E d 600 [169,50 bz G as E .| 44 1200 196,50 bz G ./20 300 1160,10bz rfrt.Brükb. N ¿t 8 0 3

E

1B f

wo

S A

c I O S

H jf V j Ha 1E E E E E E S

uad daa dine: dani | p D)

|- S WIWION

—_— —

i a R J f] funk funk unk prak fund J brd

bd pr jrrk ek prak pem pra fre jer pi pri pk fr prrek pured prr prr pmk . . S D’ Mi S S D

pw jed rend punck dane jer

unnd prak Fink ps

1 3 A

E aT | SERL Ag R ia — Q 2E M

Ï

— p) rd-

[4

N N mant

1500 109,00G do. pr. ult. Juli] 600 1150,00bzG Aplerbeck Steink. 600 1186,10bzG Archimedes 600 |135,60bzG Arenbg. Bergbau!/30 1500 1119,50bz G Barop Walzwerk| 0 1500 1122,60bzG Barß, Lagerhaus] 64 é p. Stck.|— N BerlNeust 0 1000 [45 '75bzG p Be) 6 3000 1|169,50et. bz B ais. Willh.| 11 1000 1131 ‘00bzG e Moabit . .| 500 193,90bz do. Kl. Thierg. 250Nb1l.P.[132 90 bz ees, Anh.Mas 133,25à,d0et. à132,90bz o. Baz.-A.-G.!| 600 126,10G A Charl. Bau 1000 |141,60bzG do. Charl.Pfdb 140,75G do. Damyfmühl 300/127,25bzG do. ElektWerke i “4 Gub. Hutfb. -—,— olz-Kmpt. —,— ot.Kaiserh. f lo Jutespinner. E do. Lagerhof . I—,— do, do. St.-Þr. Dea aus d9.Lukenw f 124,50et. bz B do. Masch. Qa —,— s. Neuend.Sp. —,— d Padettahri 21 a do. Pappenfabr.

84 200 ff. [—— do. Müdröd.putf.| 5 t

_——-,— Wilm

wr

1001 D D U D R O

-__

O 1 j N bt jd C Sre V0

A

[C T | P R R P R P P P P P R E S A A x r f E

E -N.unk.b.1904/4 | vers. 3000—100/105,90bz 60 ‘ E e d bre d 000— 109010 zu do. ; L LAO 5000—1090|106,00G Danzig. Privatbk.! 9 | 1500 1147,75B reuß. Bo _Suvb.1 es Me E S i do. 3# versch.5000—100/100,70bz Darmfi. io Q 54 | 6 [250 fl.südd. B E e i z Pidb. B o. pr. ult. Juli -Ull.e 101,50G do. Marksiücke] 5} | 7 | 1000 [158,9 90 bz arg 001i —,— do. pr. ult. Juli! 158,75à158,30 bz E E volle! 1101,80G Darmíît. Zettelbk.! | |: 2005/ 104,90G Pr Set 0E 195,80G DefsauerLandesbk.| 75 | 154,50 bz reditbank . i E Deutsche Bank . .| 11200 u.600][195, ‘40bzG Reichsbank . 50600—100/101,20bzG do. pr. ult. Juli 195, 30à,25et.à196,10bz | Rb. ¿Westf Boked. .10 1000—500/101,206z3G | Dt.Eff. Hahn eo 119,40G Rostocker Bank 5090—100[106,00B Dt. Genoffenschbk.| 121,00bzG | Ruff. B. f.ausw.H. .10 5000—100/101,40bzG Dt.Grundschuldbk 131,25bzG do. vr. ult. Juli

3000—150|—,— Dt.Hyp.-Bk. 6029/0! 134,75 bz Sächsische Bank .

3000—150| 113,00bzG Deutsche Itat.-Bk.| 6 114,30G {l.f. | Schaaffh.Bnk. B. L 3000—200/101,60G Diékonto - Komm.!| 6 221,75 bz do. do.

.109 5000—200[106,20G do. p. ult. Juli 222,40à,20à,40bz Shles.Bank-Ver. :1.7 3000—200/100,80G Dortmd. Bank-V.| 6 300 [119,50G Südd. Bod.-Kred. 0/5000—200/100,80G Dresdener Bank .| 54 | 30090—150|—,— do. pr. ult. Juli! 3000—200|—,— Dresdener Bk.-V.! b: 3000—200/104,30bzG do. Kr.A.f.J.u.H.| 9 ‘ 101,25 bz G Efsener Krev.Anit.} 7 20900—100/101,70G Goth. Grndkr.-B.| 3j

—,— do. neue 49/9] 35 10 2000— 100 191,60G do. ivatbank| 52 10 5000—100106,00G E omm.-B.

La

“ 1 P f D

fre Þ Q P fe f V

rar es .

S r

S0.

ER — ps M V N [uy

w-— Ilg Sram | o

E

do. do. et. Hvp. «DbL. Ovp P. A TV: . Hvv.-Pfdbr. 00.25 bz A U j 2000 00 110 1 1), do.69,70,71 uf.1504 35

2000— A

tor

M M V 1 1 Sf P Vf J 1ER V Df 1E f 1A m 1E fx y,

Le [5

S E.

NMNO R — E p 0000 O

8 b b Da I eo S7

pk pur

No | | 5 | Or

; 8 28

Sa

S LERESE

O... o.

. 1881VI.-X. „83 XI1.-XV. 2. 83 uf.b.1900/4 bo, alte C LOE o. 1881,86 6,8714 | 160168 4 . unft. b 1905 3E t -vuvb 13.12% 43

Q

ral S P O N pi

V p 1 M ¡f 1E f p

bnd =AY b pi ES a

[aury Tee See E: f Y —’—[=—I=J O

NAIAGNNH O

O

2000— M 30100,2 2000—200 100, I: 100,: 30 bz 1500—75 —_—,— Li: 3000—100|—,— do 0. TLiA 3000—100/101,25 bz s N HKr. ri 110 00.30G do. do. rz5.110 102,30bzG do. do. a-100 ie ai do. da. 1. 101,50bzG Südd. Bod. „Fret. 141,30 bz boa A A 100,40bz G do. do. 104,40B Westd. Bdk. unk. 14

R R REA

O O

—_ i n

S.

S EBBA S m C EcSrde l Es

600 1166,70 bz Ungar. Kredit-Bk. 166,50à,25à,70à,50bz N E. L Ul 1000 1116,10G „Hamb.602/o 300 1152,80bz Bri. Tes. B, 600 149 ‘00bzB Disk. -Bk. 600 1128,690G A Bank fv. 600 113,30bz Westd. Bodenkr. 600 |—,— Westfälische Bank 2004Bco.|128,80G Wien. Bankverein 1500 u.750[165.006zB | do. pr. ult. Juli 750 E Me 600 193,50 o. pr. u i 600 105 50G Württ. Bk. -Anfst. 7 600 |—,— Benelius N. 1000—750|140,25G do. Vereinsbank 7 | 600 |[147,00bzG Bielefeld, „Masch. 300 /204,50bz Obligationen von Baukcen, Gamardhütte . 121,00G Bk. Orient. Esb.te [4 | 1.1.7 | 1000 Fr. [101,60G Bod Bgw.Vz.C 156 40B Obligationen E t m Gesellschafteu. Sj ggf i A f, m 111,75B klf. Alls. DKlnb.(102 41! 14.101 8 50bz fL.f. Ponif, Ver.Bgw.

M V V Vf,

ELLES®Sl I E] Tai

pk nd bine A E ER go

M O P 0 eres

ama E

A b R

O P 00M O 9

Ls

cs d dim dra pad pem prenk pam S I S jt pel prak dend

A of — o

0 00 O O O

i fm R A P pl pak fai Punk pu jer funk jemck jn jn jmd 2 S E D E E r S 0 0 S S Ls

ui J 4 00 =4 J jf =

gd —_—

. _J+ + -

U i a R S

S

Go —_—— vor Dr

F

E Ee | j | Soran | 02

i n i N m n

dO co

: T S E E E g bu pee: duk bank puad dund dea dend fend pemk pmk jun jak MPck if i n n R R n 2 j

500 {141,00bzG 1000 184,90 bz 600 [103,00 bz G

wi

101,50G do. do. kndb. T E mb. Hyp.-Bank nnorerscheBnfk.

102,00G do. do. ITI. 101,40bz öln. Wechslerbk.

id. 2000—100| 101,60G Gas Aktien. Königék. BVer.-Bk.

3000—150|—,— (Sinstermin 1.1, zx 4%; ausgenommen Keibant: 8 3000—150|—,— E 3. 17, s Rofeder Bant 4°/, L 3.) Leipziger Bank.

:1.7 13000—150]—,— Div. pro 1893/1894! Stade zu Leipz. Kredit-Anst.

id. 3000—150[101,49063G | Aahen.Disk.-Ges. 65 | 64 | 1000 [130,00G do. Krd. u.Sparbk.

, L WLunf. i: | veri. 3000—150/103,4063G | Amiterdam. Bank| 7 |7# | «Voll —,— Lüb.Komm.Bk. kv.

¿904M unf 1994 4 ih. 5000—100/105,50bz G Antw. Zentralbanl| 6 | F LuxemburgerBank fenv. 13.100/34!| 7.1.1 (3000—150/— — Badische Bank . .| 53

pre SBefrd, 13.1105 | 1.1.7 3000—75 [115,75G Bk. f.Rheinl.u.W.| 6 |€ Es Magdeb. Priv.-B

_ B.LY. c:.1005 i. 5000—75 [109 -196;G B.f.Sprit u.Prod. ét 2 | 77,90 bz Maflerbank.

IV. ri.115/ 44 3000—100{117,756 Barmer Bankver.| 6 129,80 bz Mecklenb. B. 4009/5 fol

Ta foua Ds dis pmk DÌ funk dend fk fund Ÿn

T A En) A e A

L Ad

ODI ori D O E» ck U jn i ta

pi

L

MmMINND

Or

I] o

Ink dk jun pmk fund jut D mm

pk

60,60à,75à,25à,60 bz | bo. St.-Pr. .1| 300 197,00G do. Bergw. do. 600 1[100,75G Harp. Brgb.-Gs. 600 [121,25 bz G do. do. ult. Juli 900/300 [164,00bzG } Hartm. Mschfbr.| 7 |— [4 | 1.

r

—— Magdeb. S

| alo] |% o Mas D O If ja if E a P Ea 1E P P E f P E E

E E A 1 1s I V E Pr (P r 1 f

r

D EEE I O E E I TO S

top Or

b

er tEnE

I] leans | Po r IR| ml oO|Rm| |o| | ots]

116,10b Elektr. Ges./4 | 1.4.10/1000—500/104,50bz raunfdhw Kohl. 108/256 doCu.Strb.( (105)/44! 1.1.7 [1000u. 500|108,00B d o. St.-Pr. 105,00G Anilin-Fab, rz.105/44| 1.4.10/500 u. 200[106,50G 9. Jutespinner,

| mo