1895 / 169 p. 10 (Deutscher Reichsanzeiger, Thu, 18 Jul 1895 18:00:01 GMT)

1000 B00]10I, 75B E age Part. (103)! 4 [1.

|

O

2

Berl. Elektr.Werk do.Hot.G Kaiserb. do Gußst. 103)

B

Buder.Eisw. (102)

Hot.11(110)

Const. d. Gr. (103)

Ras

Defs.

Dtsch. Kaiser

Don. Dampfes, 82

do. do. 18386

DOrtm.Union (110)

-200[102,00G 105,00 bz G

104,75B 106,50 bz

r

107,50B kf 102,50G

101,00 bz

d a

Drtm. n ea Le - á KönigEborn (102) Elberf.Fars. (105)!4{| 1. E Wilh. (102) R t cus |CERLD ar (1000s „É ; Louise Tiefbau do. Gr. Berl. Pferdeb.|5 | 1. L.Loeweu. Ko. (103) Hmb. Amerik. Pckf.|4 | 1.4. z Mösll. &Hllb.(105}) ener Bergbau!34| 1.4. ¿ Nolte Gas 1894 g Norddeutsh.Lloyd ck i: 1000 do. do. 1894 ibernia Bergwk.|4 5000—500/105,6 60G Nordstern (103) , seBergb. rz.102/44 1000 O [.Eifb. is 1200 |—,— c | WesteregelnAlkali|5 Kaliwerke Aschrs[l.143 1000 u. 104,75B do.E.I.C.H.(160) 1000—500/100,75 bz G 7- | Zoologisch.Garten|5 —,—

zmm- Akti Böhm. ra 8 | — |5 [1.1.7 | 200 fl. ô. W. |—,— Amsterd.-Rsotterd.| 2} | — 4 F A 1006 fl. boll. |—,—

Ee Stäüde zu aufs do. pr. ult. Juli! G H Canada-Pacific . s 25 B | 1.3.9 100 55,25 bz G 600 « [78,50bz Brünn. Lokalbahn| 54 | 55 [4 —,— Gotthardbahn . . 4 | L1 500 Fr. [185,40bz

S O Sul 104 M 7400 77bzG Jtalien Me: T 63/5] S TEL1T| 500 Fr. 113 G25 be N / o U uli ,40à,60à77 bz ien.Meridion. sl — | L, 126.25 bz

09'408) A5. | Gsak ‘Agram 111,75G do. pr. ult. Juli 126,60à,/25à,60à,10b4 1175G Dur-Beoden 1 1} —,— Ital. Mittelmeer 53/5] — | .7 | 12500—500 Lire]93, 90 bz

167 75 bz Gal.CarlL.B.gar. 111,90bz do. pr ult. Juli] 93,50à,30à,60à,30 ba

139/50 bz S St.-A. [4

Kas T T P Et pel 4 10 96,75 bz A U Oderberg T do. do. St.-Pr.| T SELG Seme C e” Lüttich-Limburg .| 0,8 29,90bz B 93 75B Oeft. S tsb. Frnz! ! —,— Luremb. Pr. Hnr.| 3 | : 82,90 bz

128 50bzG do. pr. ult. Juli! 1à81,60à81 bz do. pr. ult. Juli! 83,25à82,75à,80 bz 147 25 bzG E Nordwestb. E Schweiz. Zentralb.! 5 | | ° . [145,20 bz 242/00 bz G o. pr. ult. Juli 147246 bz do. pr. ult. Juli! 146,60à45,75 bz 151/40bz B E Elbthalbahn T i Ne Schweiz. Nordostb| 5,6 | — [4 | 1. L: [142,25B 1524151,50bz do. E “etra 147,60à46,50 bz do. pr. ult. Juli) 142,70à42 bz

[118,60bz J | 57,00bzG St.-Pr.| 5,6 | — — [127 ei 118,90à,75bz Reichenb. «Pardub. 45 1.1.7 E Schweiz. Unionb. | 34 11 s 99,90 bz 185,25 bz Sütöfter. (Lomb.)| 45 | 4/5 4 | Li | 46,75 bz do. pr. ult. Juli! 99,75à,40 bz 85 50àS5 bz do. Pr. ult. Juli

4 ; ,25à,50à,30bz | Transvaalbahn ..| 6 e 12. 7 | — 139,00 bz G 102,40 bz Ung.-Galiz. (gar.)| 5 5 | 1.1.7

| —_—,— Westsizil.St.-Akt.| 3 50 Lire 63,70 bz 96 00 bz Ver. Arad. u. san.| 64 | 11 125,90B 96a95,75 bz Deutsche Eiseubahn-Stamm-Prioritäten.

¿ 53,20G Baltische (zar.) .| 3 125 Rbl. M. [68,00G Altdamm - Kolbg.| Ca — |4 Stargard-Posen i; —,— Iwangor. Dombr.!| 5 125 RbI. Altenburg-Zeiß . 84/5) — 4 5-00 L Weimar-Gera 2 31,50G Kursk - Kiew . .| 9} 20 £ —,— BreslauWarscchau 1È |1,85/4 E Werrabahn. ; 76,80bz G Moskau-Breft gr.| 3 125 Rbl. M. |—,— Dort.Gron.Ensch. 4} | 5 4 10200—408 „J E do. pr. ult. Juli —,— Warsch. - Terespol!| 5 10/1000 u.100Rbl.M|—— Marienb. Mlawka! gs

N ENE Ausläudische Ei do. do. fleine| 5 190 Rbl. M. |—,— Oftpreuß. Südb. C8 Aussig-Tepliz . .| I—,— Warschau-Wiener! 17{| — | i: 60 Rbl. P. |280,00bz Prigniger U S L S Böhmische Nordb.| :| 2 . P. [—,— do. pr. ult. Juli! 281,25à79,25bz | Saalbahn .... H D do. pr. ult. Juli! —,— Weihselbahn. . .| 5 | — |5 | 16.410 | 1000—100 Nbl. |—,— Weimar-Gera .. 44

54,90 bz 96,50B Bredower Zuder| 3 |— 4 | 1.7] 600 [66,25bzG Heidelbg.Straßb 94,90 bz n Gu do. St.-Pr

96,60 bz Induftrie-Akticen. Breeftu.Ko.Well| — | — ¡—|fr. 3 p. St. |467,00G in,Lehm. WÜUb —,— 110,20 bz bre , Spinner.

fg

Serbische Rente v. 1884/5 [1.17 | 40, [70,506G | Stargard-Küstrin 1892 . Orel-Griasy - » « * ; ag do. do. pr. ult. Juli S Weimar-Geraer Rjäsan-Koslow do. do. v. 1885/5 | 1.5.11] 400 „4 170, 90bzG Werrakahn 1890 Ds Üralat

do. do. pr. ult. Jul do. 1888 u. 90. l E Spanische uld . a | LLf 1410/24000—1000 Pes. G. 168, 50G f. f. do. 1809 . ch Rybinsk -Bologoye . R Südwestbabn gar

do. do. pr. ult. Juli Wismar-Carow 84/85/43] 1.1 4000—200 Kr. 103,90bz Ibretébabn gar. e Gie. Pitbr: 4 1886! ryE 5. Tul 92000—200 Kr. |101,90bz FL.f. i M S TransautasisheDÜl. gar: Le, a. v. 1887/4 | L 3.9 | 2000—200 Kr. [101,90bz „, | Böhm. Nordb. Gold-Obl. 103,70bzB ae. Diitiee E do. St.-Anleihev. 1880/4 | 15.6. 13/ 8000—400 Kr. |103,10G Buschtährad. (Gold) Obl. E arschau- B der do. Fleine/4 16.6.13|/ 800 u. 400 Kr. |103,10G Dux-Bodenba E do. de. 1A do. do. neue v. 85/4 n 6.13) 8000—400 Kr. ]103,50bz - do. R 2 ay

a do. kleine! 4 | 16.6. 1 800 u. 400 Kr. T ati L do. I it ¿u Obli ar.! do. v. 1887/34 9000-900 Kr. |101,40B fl.f. | do. 98 S0 Mlabifawlas a

Tut Anleihe v. 65 A. kv.| 1000—20 £ —,—— do. S N California Oreg. rz.1918

do. do. E B S L e

do. do. 000 E T E : —,— 101,10G Central-Pacific rz.1895 e D | fe do m

; ,30bz 8. o. TE

E Aduinte: A 100,50B do. do. rz.1898 do. feine 103,50G i do. do. rz.1939 T Chicago-Burlgt. rz.1927 Denver-RioGrd. rz.1936

do. tonfol. Anl. A e d Sees ote ib A , privileg. Anl. 1890| : m ens E IROO 99,10bz Sllinois-Central rz.1952 —— Kansas-Midland rz.1937

. Zell- bligationen! T Galiz. nate E A 4 do. kleine , Kaiser Ferdin. Nordbahn|5 — a 12-1933 NothernPacific T. bis 1921

do. pr. ult. Juli} | do. d 1887/4

Loose volls. . lp. | , [137,3 30 bz gar. 4 S E CL.1I0 1921

: do. pr. ult. Juli 139à36à37 bz Kass. „Oderb. Gld. Pe 89/4 102,90G do. do. 1983 i M große 1. 103,70B do. do. 91/4 102,90bz do. do. Ill. rz.

mittel E 103,70B do. Silber-Prior. 89/4 98,50 bz do. Nr. 1-10500rz.1989

e Fleine/4 | 1.1. : 103,70B Kronprinz Nudolfsbahn .'4 99, '60b; fI.f. | Oreg.-Railw.u.Nav.1925

do. pr. ult. Juli 4 C rl.f (Salzkamm.)Gld. 4 103,80G Si Ioag. s ar. v. Penns.

Kronenrente . 6. M z tet -Czernowiß steuerfr./4 a z S. Dec, E O T 101,75G St.Louis S.W. I. rz.1989/4

1000 u. —,— h. Br. e 5000— 104,00 bz Bklf Ert 1)

1000 E

1000 1102,00B 2 er Falk. 4 3000-1 104,00G Shut Ee (162)' 4 500 u. 200/104, 50G Su 1s E (106) 4 1000u. 500/103,75G do. v. 92 (165)/4 5000—200|—,— Siemens u. Halske|44 5000—500 102, 75G* Thiederh.Hyp.Ob.|45

107,00G = | Tiele-Winkler . .|4

O

-

y ErE 4-3 P Tad PREs i J J “J

I f fn fd J n] Perl Peri fl J] jk brd D jt P A] A] n] f fk J fk D] funk fund J pk C pmk —

D

pr preck jdk pr pk jer prach L E S

0

Ir

z o S s

MRAMAMAMN E A E SE l f t J O00

0D

O G bs O N

Ink band jank per jd bank jk jd pr jrack Þrrd jredb jr szf

E EEELECELES En je ÎI jft frmk funk funk Fenk Sf dk Gs enk Js J bk brd prr J J] bd S] d J bd

O

L BLEA V A LÚ De “A A

O

E Eee EELEESE

bk J d J b J 2] bd

co . . Eo E E I J I =I=J ts t 2

huerd jem A fremd pre pre para a! .

1

125 Rbl. M. Div. pro

E Aachen - Mastricht 1000 ; E Altdamm-Kolberg 1000 # ——— Altenburg - Zeig - N Brit pte

S — Le RENE Dio iung 05 Ó 85 40b, do. pr. ult. Juli E Eutin-Lübeck . 65/00 .Güterbahn ry A erst.- Blankb. L12008 De Cranz

i aupmh erb. L 99,40 bz ie (0256 do. pr. Ls ‘Juli E Mainz-Lbwgay.

S 95 8g. pr. uit. i E Marienb. Mlawks

( o. pr. ult. Juli 78 tb G Nd\chl.-Märk. gar. 108,09bzG Ostprß. Südbahn 94,40 bz do. pr. ult. Juli 38,60bzG Saalbahn .

10

R d r O

Gd) io N E O: =I wo R T1 MDA

D E

1090—0 £ |—,— e 25,90à,80 bz E. Westb.Gold strfr. 83 ‘ 4000 u. 2000 M 1[99,80bz do. do. steuerpfl. . 99,80 bz do. do. steuersr. 864 95,10G ranz Josefb. Silber-Pr. |4

N S S P —n

S

Zug S

— Bros

(P fa É jf du fk fra fra da

wo

S aL I aEs;

mm =51=2= | a

No O

Wm O os o

apa pas s pu gus dun p) p fi o o E Uo Qo U U

bnd pen pmk fac Peerb rk. brer pedk jermdk prak jeh pack s _E

bi i i OO OO dek Pei: S O 5° D D f m M P

D 1j b pi 16ck Df 162» 00s V di On (P J D

Ln Dink 0e D C DEA. pn dan Dek pol R pu p ay M P Pi pt fk J Pk jrrk O rk

g

I fa a jp jf f D D D A E

S M Q

c N

E E SSS

S S E 2 A”

D D &-

mm OO

G aab-Oedenb. Gold-Obl. '3 | 1. Altdamm-Kolberg . 4 1.4.10} 1000 M : Reichenbg.-Pardubib(S.)|4 |

Bergish-Märk. [L A.B. L e N Südösterr, Bahn Lomb.) 3 1.1. L-Pt8d.-M h Lit. A. 4 600 u. 300 #ÆA |—,— o. 0. neue) | L. Benin chweigische : 144 3000—300 «Æ 1106,70G E E E 1.1. do. Landeseisenbahn L. [37 ; ——— n Gal N E Fu Brölthaler Eisenb.-Obl. 45 500 M —,— Ü g. Eisb.-Gold- A 89 44 Halberst. - Blankenb. 84/4 500 u. 300 4 s i 5 do. do. 88—90 4 500 u. 300 “tg do.

Magde bur Witte ber f : 600 ls do. agdebur ittenberge -

Mainz-Ludwbh. 68/69 gar. 4 f 600 a O „Sil. „Anl. do. do. 75,76,78kv.|4 1000 u. 500 i orarlberger . . .. --- do. do. v. 1874/4 1000 u. 500 Große Nuff. Eisenb. gar.|: do. do. v. 1881! 4 1000 u. 500 Ivangor.' ombrowo gar.| do. do. do: 137 1000—500 M E enes Du s

Medcklb. Friedr.-Franz-B.! 13 o o |

Dberibloñihe” More B.| Kursk-Chark.-Asow Obl. 4 |1.

Lit. S

do. bo. _dG 18894 | 122,50G Danz.Oelm. Aft. 56 Se ofen n) S Mee So 16 141,00B do. do. St.Pr. Oftpreuß. Südb. L V. 104,25G klf. E S, L 105.2563 do Oblig. 18944 | Rheinische Coo è | —,— oco Njâfan (ar. . 2 103,0

E / 0bz gar.f. L “1 Babhn|3 i Bergische . .| 0 Saalbahn ; Mosco-Smolensk gar. 5 104,90bz gr.f. | Wilbelm-Luxembg. Babn} Borbmunder. 962

132,00bG” | Deffauer Gas . Dts. Bwk.Vrn. E 20. tonv. : | 196,5065G | ‘bo Gasglüblichi .Bkd.R. rz.110/44]| 1.1.7 [3000—100[113, Barmer Bankver.| 63 | 64 | 600 [129,75G Med. Hyp.-Bank| 8 | 8 | 600 |152,60G Dortm. Lôw./10 | G o.Gasgtugu EFfandbriefe und Schuldverschreibungen M VILVIILIX. L vers. 3000—100/102,00b¡G | Baseler Bankver.| 5 | 6 | 500 Fr. |—,— Mein.Hp.B. 70/0] 6 | 6 | 300 |126,50B do. Union18 01343,80 bz do. Jutespinner. M Hypotheken-Banken. do. X1Igek.v.1/10./4 | 1.4.10/3000—100|—,— “r aa irt Brk- 7/7 714200 f jüdd.|— G at gs E) U 5 | 8300 [110,10b¿G D (Hoese) f. Z.-Tm, Stücke zu do. Ulll.rz.100/4 | 10/3000—100]105,10G erg. n C 149,00 bz o. pr. ult. Fu Tb ae bz 7 ” 14 | [3000—200]102,75G do. W1IW.rz.1004 | 10/3000—100/106,40G Berg.-M. Ind. G.| G 600 113,25G Nat.-B. f.Dtshld.| 4f | 65 300 [140,29 bz ¿ He. C] Fnd Den Ee 4 ae P E D X1T, T 100 H 10/5000—100/100,90G Berliner Bank . .| [F | 1000 1114,25 bzG do. pr. ult. Juli 142à41,10à,40à40ti ‘e Br. Rieb./10 i 7

S

94,50B St.Louis u.St.Fr.rz.1931/6 92 30G do. do. rz.1931 91,90G St.Loui3 Il.Inc. B. 1989 e IL, Aachen-Mastricht .

118,60G Anatolische Eisenbahn . 105,00G do. do. feine! 110,70 bz Le IT, Ergagngo

E E Jtalien. Eisenb.-Obl. Tas E E do. do. kleine E do. Mittelm.-ObkL. ftfr. F A do. do. leine §5,90G Kön. WillemI11. Niederl. P E do. do.

72,70B Livorno-Flezrenz

72,70B Macedon. Gold - Priorit. 111,50 bz do. do. do. 102,70G Oeste T és, E ortug.Fi m.l[f. 105,75 bz B s do. 89 m.lf.Kup. 105,75 bz B Sard. Ob]. ftfr. gar. I. T1. 105,75 bz B do. do. Fleine 105,75 bzB S@weiz. Zentralb. 1880| 103,30 bz do. Nordoftbahn . HAEN Serb. Eisb.-Hyp. Lit. A.|5 E do. do. Lit. B.|5 . [104,25B Sizil. Gold-Prior. strfr./4 100,40 bz do. do. 1891/4 100,60bz fL.f. | Süd- E 0 —,— do. 0

100,40bz fl.f. | Transvaal (Gold) gar. 5 103,00G do. do. 1891/5 . |—,— do. do. 1888/4 do. do. 1890/4

N

268 00G 68,10bz

123,25 bz 119/90 bz

120,50bzG 103,80et. bz G 1500/800]1 38,25 bz 300 1[141,50G 1000 |107,75G 1000 199,75G 1000 [106,00bzG 600 [138,25 bz 300 jalte12,10bz 300 182,10bzG 1000 169,00 bz 1000 1304,50 bz 600 [185,00 ebzB 1000 1174,80 bz 600 1125,60G 500 190,00bzG 300 [100,00bzB 300 1179,90bzB 600 1120,50G 600 122,30G 300 |239,90B 600 [117,60bzG 600 [116,10bz 1000 135,00bzG 600 1285,00G 300 203,00B 300 |203,00B 1000 187,00G 600 168,75 bz 92,75 bz 1000 1139,00 bz

146,00B 1000 [222,90 bz B 1000 1188,75 bzG 1000 |—,—

1000 [190,90B 600 1150,00 bz 83,00bz B 600 1113,70bzB 300 1183,50 bz 90,10G 230,25bzG 72,25 bz G 139,90 bz 110,30ebzG 134,40bzB 144,75bz B 49,25 bz G 125,00G 73,75 bz 96,50B 117,00G 62,90 bz 107,75bzG 125,90 bz G

160,00 bz . 163 00bz G

139 25G 201,00bzG 154, 50bzG 13025G 70,25G 135,25 bz 107,00G 126,50 bz 171,00bzB 129,70 bz 203/50 bz G 164 00 bz 58,75 bz G 72,25 bz G 140 40B 93,90bz 101,25 bzG 27,10G [907 00bz

Mera ehe et

j [Ey n

anda zes

p 00

mm |

_chuÎ —— En n

mp

O S

O

I fm Go N N Or p 4

E h prt ps mo

. 1101,25B (Dividende ift event, für 1893/94 resp, 1824/96 angegeben.) Bresl Elektr.St.| 4,7| 8 4 | 1000 1192 75bzG mmoor Prtl.Z j S Mi cana ro [1893/1804 gf.| Sins /Stüce zu] do. Oelfabrik| 4 |— 600 186,75G S a f 1000 [123,50bzG reßspanfabrik .| 58,00B I Ie do. Spritfabrik) sl c . 1138,60 bz k.f. v S 600 [158,90 bz Rauchw. Walter 61,80bzG Ahr. Moabiti 0 |— [4 [1.10| 300 [45,00G do. Straßenb.| 7 | 8 400 [174,00G n pr. le Su 0aló8a158,60à,20bz Ravensb. Spinn. 61,89bzG do. Vorz.| 0 |— |4 L 10| 1500 191,50bz Bresl W.F.Linke! 74 8 300 1[179,60bz ildebrand,Mhk. Tons —,— Rednh. SP.LtA 81,00G Rhein.-Nfj. Bw.

Or

Der

M O O-A

D

Fn

[uy E S

à

O

Ta SALAZASISI LALISASA

O

* 4 4 È 4

—

ili —S

S

i

88,40 bz Bockbr. konv.! 4 /4 [1.10] 1009/800|158,50bzG | BrüxerKoblenw.| 9 [10 100fl. 1339,00B ochd. Vorz. A. kv

66,80B Böhm. Brh./12 14 |1.1| 600 1233,00G Butke&Ko.Met.| 4 |4 4 | \ 425,10bz Nhein. Anthrazit

37,30G Fin 4 0 14 1.10) 96,10 bz Cartonnage Ind. 20 [20 14 i

E s

1000 [252,25 bz t. Farbwrk. 1000 1292,00 bz örderhütte alte 1000 |182,00G do. konv. . 1154,590G do. St. Pr.!

1000/300/208,10 bz do.St.Pr.Läitt. A — 1000 [147,00bzG 2 Wagenb.' 5

e)

9,60G Rhein. Metallw. —,— Rhein. Sthlwrk. 39,50G RiebeckMontnw. 88,60bzG | Rosi. Brnk.-W. 145 25et.bG | do. Zucerfabr. 83,10G Sächs. Km S

171,75 bzG do. Sti A 54,75 bz do. Thür. Brfk. 180,10G do. do. St.-Pr. 147,10 bzG do. Wbsft.-Fabr. 157 50bz Saline Salzung. 92,30 bz G Schäffer & Walk. 150,00 bz Schalker Gruben —— ScheringChm.F. 128,75 bz Schlef.® 5 b. Zink 87,79G do. do. St.-Pr. 112, 50bzG } do. Dampfer . . 250,00bzG | do. Portl.-Zmtf. 164,30 bz do. Kohlenwerke 25,00 bz G do. Lein. Kramsta 49,00B Schön.Frid. Terr 131,00 bz Shuimt Hud

S

—OGO

82,40bzG lfebein . .| 4 4 [L 10| 136,75b¿G | Caffel Federitabl|12 [12 |4 82,90G önigstadt. 1.10! 1500/500/131,75 bz do. Trebertrock.|10 10 4 S E ARDD Landré W#{b.! 1106| 1.10! 231,50bzG |] Gharlottb. Waf.! 8 E Mnch. B. Vz.| 3 1.10 157,506zG | Ghem.Fab Mil! 10 — 70,00bzG Norddeutsche | 0 E. 10) 99 50 bz do. Weiler|14 69,50bzG enb. abg. 13 1.10! 288,75 bz* # | Chemn Werkzeug 86,75G fl. fefferber E L 10 173,75bz * | Concordia Brgb. —,— E Li 9 220,00 bz Concord. Spinn. 57,75 bz ultbeiß ./12 269 0G Confolid.Schalk. L Spand. Berg) 134,50bz = 2 Courl Bergwerk Union Gratw! 116,50bz E, | Dannenbaum Vereins konv.! do. St.-Pr. .| S Viktoria. . .| 103,00G

A A A A A A R bes n Dek Db

S S

f

Df H 16 16 15ck En H fa 1 Hf 16 Vf O r E 1m 16 1E Mm 1j 1 V 1 1° (P ME 1E

a anne

Or

1000 1230,00G üttenb. Spinn.! 0 300 1114,00bzG ugo Bergu werk. #1 7

1000 1129,25B owrazl. Steins| 1

1000 [192,00 bz E tPr'10

1000 1191,10 bz Ieserich, Asphlt.| 43

1000 1110,60 bz Kaliw., Af ersl.|1 0

1000 1110,25 bz Kapler Malchin. 600 |—,— M Oran

1000 |—,— Kaufm stdrck. 300 1200,00B do. abgest.

— | 1209 |-—-,— Kette, Dpf. Elbsc

— | 1200 |—,— Kevling u. Thom. 1| 300 [108,75B Köhlmnn.Stärke

7 | 1000 1880 bzG Köln Bergw. .

1 600 [152,50bzG } Köln-Müsen. B.

1 | 1000 1298,25bzG do. do. O

1| 600 [118,50G König Wilh. kv

1| 600 1140,75 bz do. do. St. -Pr. 1| 600 [135,00bzG | König. Marienh.

7| 300 |—,— Königszelt. Przll.

7 | 300 |68,10bzB Körbisdorf. Zuk. 67,90a68,25àGT, 25G | Kurfürstend.- Gf.

i 17 72,75 bz Lauchhammer .

1 81,50G do. konv.

7 85,70 bz Laurabütte . ..

c 170,00 bz B do. pr. ult. Juli

1 186,60 bz Leipz. Gummiw.

5 | 10£ |[146,90bzG Ce a 147à146,50à,75à,30%z Leopolds all

4

1

T

1

9

7

1

T

1

d

m O O M J

O A pk p f D

O0 * d

220000 | tal amn] mo]

O

105,00B

R AERE G

101,30bzG

— n

G eet ESCECEESSS

L er

Brauereten M O o

O

[ry m d DD

d

wr e A

i m n i Rg 0

(It bi jn ps PILS D N ENTS Ld t drs pPL] U (D fk jf L Lak js jf m j fk k f I Pa La

m l A S ckJ E

b b __— DD P

R S EES B

Ce E Ai A | S

b

cen

—

O

j j

m D

bk: E E E SE

S J

C jf ©5

O

pad

M #ck 00 00

ror tor _J wi [rury

20 | o | | 2 Pr

205,60G uckert, Elektr. 57,10bzG ulz-Knaudt . 195,00bzG | Sedck, Mühlenb. 105,90G Siemens, Glash. 125 |—,— Spinn undSohn 600 194,25G SpinnRennuKo 450 [122,00b6zG | Stadtberg. Hütte 600 1133,90bzB | Staßf.Chem. Fb. 75à133,40à132,90 bz | Stett. Bred.Zem . [137,00bzG } Stett. Ch.Didier 1000 1107,00 bz 0 I 180/300 /93,40bz B | do. Elektriz.-Wk 600 1126 80G do. Straßenbahn O do. Vulkan B. 1000/680|425,00bzG | o. do. St.-Pr. 300 |66,40B Stolberger Zink 300 /99,90B do. St.-Pr. 600 [124,75B ThaleEis.St.-P. O ThüringerSalin. 300 [122,50B do. Nadl u.Stahl 300 |72,75B Titel, Kunsttöpf. 279,00G Trachenb „Zucker 154,40B Union, Chem.Fb. 54,590bzG Uu. d.LUnd., Bauv. 67,90B Varziner Papierf 92,25 bz Veloce, It.Dpfg. 83,00 bz G do. Vorz.-A. 157,80 bz V.Brl.-Fr Gum. 168,50 Br. Köln-Rottw. 71,60G Ver. Hnfschl.Fbr. 49,00G Berein. Pin A 63,00 bz Vikt.-Spei 186,00bzG | Boigt u. Winde . 13,00bz B Volpi u. Schlüt. es es Vorw. Biel. Sp. 112 90B elek Alk. 117,50G Westf. Drht Ind. 4111,00B do. Stahlwerke 87,50G do. UnionS.-P. 111,50bzG Wilhelms 138,30 bz Wilhelmshütte 89,00G Wi}. Bergw 105,8063G | Witt. L Srünblu: w. 502105,75 bz | Wrede, Mälz. C. 167,00G Wurmrevier. . ou | BURRt V) 3 e os « d ‘ 83,10 bz G 85,29 bz 111,10bzG 119,00 bz 85,60 hz G 108 50 bz B

152,75 bz G 35 00 bz G

pk pri rh ph je sl rens jr prak prrrek prr pk jrrrel S [Ey On

answärtige

204,40 bz Donnersm.H. kv. 201,25 bzG D Un. 4300 194,75 bz St.-Pr.Lit. A 173,40 bz a do. p. ult. Juli 133,00bz Dresd. Bau-Ges. 170,00bzG | Düff. Chamotte . 224,75bzG | Düf.Drht.-Ind. 92,50 bz Düßteldorf. Wag. {600} —,— Durxer Kohlen kv. 1000 |74,00B Dynamite Trust 300 1225,40 bz do.. pr. ult. Juli . |126,10bzG | Edert Masch.Fb. 500 |233,00bz¿G | Egestorff Salzfb. . 1155,00bzG |} Elberf. Farbenw. 1000 1126,60 bz Erdmansd. Spn.! 126,50à,40bz Flöther Mas.

t i R j Se om e E L e Ei Es R E G

O] Pm R m O N prud S

er

| | o

pi pak

168,206zB |] do.Metallpatr.F. L4. do. Spiegelglas 4-1 1.4. ITF 14: LY. ./5000—200/100,70bz B do. 1. unk. 1904/34 1.1.7 102,00G do. Kafsenverein | 3000 |127,30G Niedersächs. Bank| 6 |6 | 300 [—,— Reichelbräu . 4] E s XI.' I fa ./5000—200 100 60G Pr.Ztrbd.Pf86/83/3F/ versch. E 100,60G do. Handel8gef.| [1000 u.500[157 30 bz Norddeutsche Buk.| 4 | 43 5004Bco.|144,00G Nostocker. . .110 | 4 | 14. 34| 1.4. 341 1,4. 11, L.

|

Hon O LD

fo

134,75 bz do. Thonröhren Do. ATL 1: IVIL'4 | versd .15000—200/101,20B do. 90 unk.b. 1900! 105,75 bz G Berl Hdls8g.pr. ult.|F Juli 158,40à57,25à,75à56,30bz | Nordd. Grundkred.| 3 5 1800 u. 1200/115,50bzG Wicküler. . .1 9 |

|

— 105,606 M d 1 101,25 bz G do. Makler-Ver! 1000 1119,10G Oberlausitzer Bnk.| 63 | 6 | 600 S Aach. Kleinb. kv.! Li o A 5 e Mami 101/006zG ae Mo urin O L [101, 10bzG do. Prod.u.Hnd.| 300 1120,00G Oesterreich. Kredit 114 | 113 160 fl. P. —,— Accumulat.-Fbr.!/10

Dis. Grd. Gotha! do.Hp.A.B. 1.120 d

Qn ag

“I

wr

Fp O ho SOAA

I ESIS eet |©

3000—150|—,— Börs.-Handels-V.| 600 1116,50G do. pr. ult. Juli! 248,90à246,60bi Minn, Akt.-Ges.|/10

rf 300 1115,30G do. Länderb. abg. 200 fl. G. T A.-G. f.Bauausf.| 5 300 1113,90B Oldenbg. Sp.-Bk. 300 1171,25G Adler Prtl.-Zem.! 0 | 600 1135,75bzG Osnabrüdcker Bank O Admiralsgartenb} 3}! 600 1117,40bz Ee Bank ; 122,50 bzG Allg. B.Omn.G. 134/14 600 |107,30G kL.f. Arr k. 609/0 00 Alla, DitsKleinb| 4

ck O

D

Ï 0° _—_

S

Loni ls H O 1A 1 P H P S L P V H E 1 P P V V6 V 1 H pn Jf 1 V 1 DEck 1 O Ij V “j V Vck [ey (Sz)

MRO | P w wr do | | wo

3) Pr.-Pfdbr. I.) 41 124,50B do: do. LIL 7 |5000—200—,— Braunschw. Bank do. ; [3E] 117,75 bz do. Vl-Ill. rz.100/4 | ls, '5000—200/101,80G do. Kreditbank) do. TIT.TV. rz. 110 31 C 105,50B do. LY.-IlL unabg. /4 | versch./5000—200/104,50bzG do.-Hann. Hvvb.!| do, V. rz.100/34| 1.1.7 | 101,25G do. unk.b.1900 abg./4 | vers. 5000—200/104,50bzG Bresl. Disk.-Buk.| do. do. 1894 34 LLT | 101,25G do.XX-Ilunk.b 19054 | | vers. : — do. Wechslerbank! do. L. 1411.7] 104,60G do.XX1-XXTTdo./4 | verf 101,50G Brüffeler Bank . do.VII.unk b. 1903 4117| 105,10G do. rz.100/3F! ver? ‘3000-200 101,20bzG Chemn. Bk. „Ver.| Dtsh.Grds{.Obl. 4 \{.! 101,00bzG Pr.Hp.V.A.G.Zt./4 | vers. 5000—100/100,60 bz G Coburg. Kreditbk.| do. E .1904/4 \{. 105,50bzG do. do. 1905/4 | 1.4. 10 5000—100/106,25G Dänische Ldm.-B.!| Ch do. do. 84 ve 101,30bz G do. do. [3F| versch. pre 100 100,60bzG Danzig. rivatbk. O00 . Bodenkred. R G Aplerbeck Steink. Dtsch. Hypb. 17.-N./5 | /3000—200|111, 75G Pr.Pfdb.B.XVI1| | Darmit. Bk. Gld. 250 fl. südd.]—,— tr.Bd. 70%/o 187,10 2 Archimedes do Do 41LE 102,90bz G unkdb. bis 19003 11 101,50bzG A pr. ut Juli E Hyp.-Akt.-Bk.| 139, a Arenbg. Bergbau 3 do. do, 4 [1.4.10 102,90bzG | Rh. Hyp.-Pfbr. 90 4 | versch. 3000—100|—,— Markstücke| 5k | 7 | 1000 1155,00bz__ -Pfndbrbk.25°/o) 120,40 bz Barop Walzwerk. do. do. 3} 1.4.10 200/101,30G do. S. 62-654 | E 4.10/2000—100/101,70G u pr. ult. Juli! 156,20à,40à55à55,20à54,75à59bz | do. do. volle! 123,6 ¿ Barg, Lagerhaus| Dresd. Hyp.-Obl. 34! 1.4.10! 20 do. unk. vis 19024 1.4.10/2000—100|1C6,00G Darmít. Zettelbk.| 44 | 41/5) 300 1105,50G Pr.Imm.B. iLig. s R BerlNeust| : _Hyp.P.X1V. 4 | 1.4. 105,10G do. do. 101,206zG | DefsauerLandesbk. 600 |—,— D 15/00B50 M e e b. Dp. -Pfdbr.' 4 —20 100,25bz do.69,70,71 uï.1904 101,70bzG Deutsche Bank . 11200 u.600 194,00 bzG Reichsbank 161,6 e ais Wilh. do. 4 2000200 101,50bz G do. Komm.-Obl. do. pr. ult. Juli! 194,60à93,75et.a94à93,25à,50 bz Rei ete Boked. 6B S Moabit . do. 4 2000—200|—,— Rb. W.B. uk.1905| /5000—100/105,75G Dt.Eff.Hahn50°/s 300 1118,80G Rostocker Bank . l 94, ‘00 S do. Kl. a 7 do. 4 | '2000—200|—,— do.unkdb.bis1904! 5000—100]101,10bzG Dt. Genofsen\chbk. 600 17122,00bzG Ruf.B. f.ausw. H. [250RbI.P. A 30h Berl.Anh.Masch do. 83 uk.b. 1900 4 000—200/104,25G Schles. Bodenkrd.! Dt.Grundshuldbk 1000 |132,00bzG do. pr. ult. Juli O y do. Baz.-A.-G.! K Ae. 0 000—200/100,40 bz do. M rz.110) Dt.Hyp.-Bk. 60/0 600 1134,25G Se Bank . 12 ie do. Charl. E do. 1881, 86, 87 4 [2000—200/100,30 bz do. | 1. 3000—200 101 80G Deutsche Nat.-Bk, 600 114,60G Schaaffh.Bnk.-V. 140,00 dz do. Charl.Pfdb ah 1881 — 88 U 4 4 a8 4

co L i gu c J

E qund,

m G

do ror- bo i O ck wW- [4

t

600 1100,10G do. bo. St. Pr. 1500 |144,00G Leyk. Joseft. Pap. 1900/5000|316, 50bzG | Ludw.Lôwe &Ko. 500 193,75G Loui ean kv. 300 [149,00bzG do. do. St.-Pr. 1000 [125,50bz3G | Mrk. Mali Des 1000/560]110,00G Mrk.-Westf.2 1200/300/245,25bzG | Magd. Allg. Gas . 1123,80 bz do. Baubank 300 |—,— do. Bergwerk 1000/3060{102,5bG*—= | do. Straßenb. 1000 |[33,25G S Marie, kons. Bw. 1000 |38,00G ®* | Marienh. -Koßn. 1200/600[171,50bz -” | Msch.u Arm.Str 173è 171,40à,75à170, 75bz | Mafsener Bergb. 1.7 | 1000 [72,00 bz S Mech. Wb. Sor. Le | (DO 72,00 bzG Me Wb. Dau 1.7 | 1500 |—,— Mechernich. Bw. 1.7 | 300 T Mend. R 0| 500 do. do. St.-

1| 1000 124, 50G Mix u.Genest

1| 1000 [102 ,00bzG Moöller u. HSt.P 1| 1000 |— Neufdt. Meta 6 | 600 108,50bzG Neurod. Kunst. A

7 | 600 1181,25G Neuß, Wagenfbr. 7 | 600 |203,80bzG | Nolte,N.Gas-G. 1| 300 189,50bzG Ndd.Cisw. Bolle 1

1

1 a

wr B N S | D [Bs

pad

00 99 [Gn

do 2. S, wor

en wr

wr

Io INN E O

600 [116,90B ôther Maf

O Glauzig. Auderi. 1000/600/119,50bzG | Görl. Cisenthnb, 600 [123,75 bz B. L: E. 600 1123,75G Oa Werke 1000 [144,10G C B c 959 95 bz Ge U n.28 73,00 bz Gr. Li ff T.-S.|2:

363,00 bz ae. 112,25G e Amk. Pt do. pr. ult. Zuli

804,00B Hambg, Strßnb. 123,00ebzG | Hann.Bg. Std

M I 09 MMOMMNND

z S ErS

c d. aae ck -3

_— —— P E | VO-I

E

S E . . . .

do D M DMRDDININ V R O i | Ill Poi SRrESDS S

HOS Dr- o dD D [aan p

[ey

1A V 1E 1E 1 V 1 1p A P 16 1j 16 1E (P (Er E TTEREEEEEE E A

Otto A O

bek fen prr fred jar d jak erm bend fred pem fer pk frmek fem funk fem funk feme O r P bret Prm park jun Prm pre pern duenk prach janak Jank ph jed ju E D

An ma:

Fa

m —J

n

ND

_-

pmk T ODYIIIOANDONDOANAY

— O00

t S MOOMR R O t

L E. E E: L. E: Me L [L 1. L L E 1 L L. L L [L L E L L E. L. L. E L 1 c

“F b 1 1 e P 1 M bj 1e M Hn (f m P R

5 ae g L

l

J

d

I

O

N wo S N D

S5 Gs S S8 wr wid

O o “Ry O

— b M .._

O bS S LS S l

i

Go

iu _

O0 R M TOOINONORrRAONR

»

[c j

2

T

Uf If E j fd jd jb S8 Pm E L EL I + pi 2D |

S =ch®

wr Mb Is E A b fd pk A fl bek Pk J] P jrÀ

s)

_———1=J- 00D

/2000—200/100,30b do. t ‘bis 1903| 0/5000—200/106,40G Diskonto - Komm. 1200 u.600]218,50 bz E 139,25G do. Dampfmühl o. unk. b. 1905 : 102.00 bz do. do. I. 3000—200|100,90G do. p. ult. Juli 3à,6417,75à8,1A7,1à,25b | S@les.Bank-Ver.

M, Hypb. rz.125| |1500—75 |—,— do. II.| Dortmd. Bank-V. 300 1120,00B Südd. Bod.-Kred.

“at gek. L H 95 .1.7 13000—100|—,— St. N. 9. Kr. rz 110 Dresdener Bank : 600 163,30 bz Ungar. Ne do. 1.7 |13000—100]101,30bz do. do. rz.110| do. pr. ult. Juli 64,40263,10à,50262,60bz | do. pr. ult. Juli

Meininger .1.7 |13000—50 |100,40G d Yo. E /3000—200 104 ,30bzG Dresdener Bk.-V. 1000 1116,10G

do.1.1.98 A3§9/0 abg.! 4 [3000—50 1102,75 bz do O0 L. do. Kr.A.f.J.u.H. 300 |150,50bzG do. unk. bis 1900/4 |1. 105,00B Südd. Bod.-Kred. 2000— 100/101 ‘60G Effener Kred. Anît. 600 139,80G do. do. 134! ¿e 101,50bz G do. XXI-XXITII Goth. Grndkr.-B. 600 1128,75G Weimar. Bank kv. do. Präm.-Pfbr.'4 A | 141,50bz G do. do.

Nordd. Grndfr. 111.4 | 1.1.7 | |100,30bz . Westd. Bdk. unk. 1!

E 16 r f E j P 1 V N H P 1E V V P 1E 1j V 1

129,00 bz V do. ElektWerke 178,70G do. Gub.Hutfb. do. Holz-Kmpt. do. L „Kaiferh. einne. ch Lagerhof . do. do. St.- do. Luckenw. Wll do. Masch. Bau do. Neuend.Sp. do. Packetfahrt

tot idrid-put UDTS do. Wilm —

Berzelius Brgw.

Go

O j f 00D N M P 00 M wr 0 pu S n

E DAMmMMNO 0

4 5 Ï

Io|2]| lo] | orto] o

R f f i j d I _ A Ab 3 izt 7 ide S S ODRP

A E e oi Pad (aid HaA Vi A pk V T RPS w-

4 [E Lil O 25ck Þ N 06ck 1 1E E N N H H f VEck V N N P Q a V G pu

Ï

H R 10 A m mi pi

b i O

M Ee wr

300 1294,00 bz do. Gummi .. 500 58, 50G do. Fute-Spin. 400 311,50G Nrd.Lagerb. Brl. 600 1380,00bzB do. LLEUD 1000 [103,25bzG do. pr. ult. Juli 50à102,90à103,102103bz | bo. WUE. Brm. 1| 500 [157,10%z Norzstern Brgwo. 7! 500 191,00G ees [Chamot 7| 500 1165,75bzG do Bed. 1 | 1000 [120,00 bzG do.E. „F.Car H. 7 1600/800] —,— do. Portl.-Zm. 4 400 1129,50 bz Opp. Portl. Zem. 7

7

9

A

ps wr

A F

do. neue 409/69 600 1113,70bzB Westd. Bodenkr.

600 1119,25B Westfälische Bank 200Bco.[129,00bzB Wien. Bankverei

[1500 u.750]164,25 bz G do. pr. ult. Juli

750 1120,30G Miene S

600 193,80G o. pr. ult. Juli

600 106,10G Bari Bk. - Anft. 9

1000—750/143,00bzG do. Vereinsbank R efeld. Masch./11

300 1203,00bzG Oblig Himarckhütte 10,

1000 |122,80G Bk.Orient.Esb.tO| [4 | 1.1.7 | 1000 T Bodum 6 .Vz.C| 0

O. e Obligationen, industrieller G um. Gußst.| 43

0

4

5 |

8 |

f

a m j ba mm Lim c

J li j i p p p mm

Co 00 D000

DD

D Mo ONNONNOOIP

F

Lee 00 E

L L L L L, L L, Le E, L 1. L

S e e G5 E E C E Pr

5 do. rivatbank do.IV.V.uf.b 1903/4 | 1.1.7 | 105,00 bz do. do. S TI L b. Komm.-B. do.VII.unk.b.1904/3F! 1.4.10! : 101,50G do. do. III. LéC | ó b. rp. -Bank| a EDereinob. di v {. En D un erer

zt |

do. LIV. ri.115/44! 1.1.7 3000—1001117,50G B.f.Sprit u.Prod.| 4} | 78,590bzG Meklenb, D. 40/0

d wr

0 0009

—_

D E _-—

o

® dak p

p D G S a S S .

pi J A 0

I 7 fi Ld fi fi fk A] i Rin

P ps [Si

264,40 bz do.Masf

166,75 bzG As Du ch. 93,00bz G .W. Gum. 157,00 bz B rkrt.Brüch, k. à57,40à56,75bz | do. St.-Pr. 103,50 bz G do. Bergwk. do. 103,90bzG | Harp. Brgb.-Gf. 120,90G do. do, ult. Juli 165,590B Hartm, Mscfbr.

=——I

O

e B Se0S

jl egaLwL jn Or ANE |

ol Alo S

S1 1e!

250 Fr. |158,50bz Z.-Tm. do. pr. ult. Juli 600 |111,30G ——4 DKlnb. (102)! Fin 1. 110110002500 Bonif. Ver.Bgw. 1500 1117,00B Ms Elektr. Ges. 4 | 1.4.10/1000— Braunschw Kobl. 600 1109,00bzG u.Strb.(105)/44| 1.1.7 ¡1000u. do. St.-Pr. 500 1[105,00G Anilin-Fab, rz.105/4F| 1,4,10/500 u. do. Jutespinner,

1200/300/106,00 bz B auckt\{ch Masch. 600 1155,00bz hön.Bw. Lit. A 2154,90à155,50à154,80b do. A.abg 1,7| 600 1167,50bzG 1 Pietshm,, Musik

L. 1. L, L, L, 1. 1 L L,

400 |—,— ba „Ges. onv.

R O M E P P P R P

f OORNUUE

F R E R

A E A E

Uo 0H M pu park jer prnk fernkr drk jé drk pmk

e oi E r f S Cr: ——CD

=I=J

J I =

wr wW-

1895 / 169 p. 10 (Deutscher Reichsanzeiger, Thu, 18 Jul 1895 18:00:01 GMT) scan diff