1895 / 172 p. 14 (Deutscher Reichsanzeiger, Mon, 22 Jul 1895 18:00:01 GMT)

Elektr.Werk te.pot.G Kaiser.

S 0D

ot.TT(110 Zir Gr. U t 92 105) Des Ctailer Gew Don. Dampfich8 .82

ente v. 1884/5 | 1.1.7 | 400 M [71,00bzG Stargard-Küstrin 1892 .!4 T 1885/5 | 1,5. b. „VO bz errabahn S

us: ee ult 2 Juli | —,— do. 1888 u. 90. 31

us 14 | 111 116/24000—1000 Pef. G.167,30G EL.f. do. 1895 134 Epanisée A nit. B iu E —,— Wismar-Carow lm. T, L Le 4000— A Ale tsbahn gar.

do. v. 1887/3#/ 15.3.9 . 1101,00G ; Silber-Pri

Tue Anleihe v. 65 M: kv. aag Meg k Gold- 144) M do. do. B. e do. do. C. 27,75G Dux-Prag Gold - Oblig. do. do. pr. ult. Juli —,— do. Do. 1884 do. do. b. do. 1891

do. do. pr. M, Juli} Et. Weftb.Gold strfr.83

do. ini do. do. steuerpfl.

dv. do. do. do. steuerfr. 90

do. konsol. Anl. 1890 a Josefb. Silber-Pr. 4

O

r

—,— Riäsan-Koslow —— do. Uralsk —,— Mybiuot D alogepte. 103,00 bz G Il. Em. E Sitivcttdln par A Transfaukasische ObL. gar. 103,40 bz do. do. fleine Regis Warschau - Wiener 10er : do. do. 5

— —

LASES do. ds. ler Ds do do. IX.

99/00B Wladikawkas Oblig. gar.

E Zarêëtoe-Selo 84,20bz; Bkl.f. California Oreg. rz.1918

101,20G Central-Pacific rz.1895 101,20 bz do. do. rz.1896 104,00B gr.f. do. do. rz.1897 100,40G do. do. rz.1898 103,60G do. do. rz.1939 _— Chicago-Burlgt. rz.1927 —,— Denver-RioGrd. rz.1936 99,20G Illinois-Central rz. 1952 E a Kansas-Midland rz.1937 — T Manitoba rz.1933 —,— NothernPacific I. bis 1921 102,90G fL.f. do. do. I1.bi81933 102,90G , do.“ do. II. rz.1937 98,90G do. Nr. 1-10500rxz.1989 Fe R Oreg.-Railre.u.Nav.1925 103,40 bz Pittsb. B, gar. v. Penns.

f [ey O

0/1000 u. 103,00G Clierf Fas-(108) 500 u. 103,50G Elberf.Far Aar rey 500—200 [103,50G

4

9

s |BERAAE 4

3

J do

König Wilh. (102

100

L Loewe u. Ko. (103) Mösll.&HUb.(105) Nolte 1894 4 Norddeutsh.Lloyd

45 do. do. 1894

4 Nordstern (103) .

do. seBergb. rz.102/45 Dberschl.Eisb. 195 = Ortm.Union (110) Kaliwerke Aschrs[./43 1000 u.500[104,75B do.G.I.C.H.(160) 1000—500 101, 10G | Zoologi

dran : Div. vero eutsle Eisenbahn-Stamn- Aktien, S 4 Bäba. H Gan anal Ee E 6 5 21 ; 139 52,30bz G E S estelero| b 04 600 [78,606 | Busdthörader B. 104 [104 [4 | L1 | 2 Lau 134183 6064 1000 § a8 Maas Zei E B: 201 50G do. pr. ult. Juli ,76676,758,25bz | Stalien.Meridion.| 62/s| — |5 | 1.1.7 | 500 Fr. 1126.50bz

oe Bröltbaler - . 3 al E Csak.-Agram 4 | 1.1.7 . G. [112,10G do. pr. ult. Juli 126,60à,25à,40bz

1000 § Z 117,00 bzG Ens lt 4 | LI : G SFE Stal. Mittelmeer| 5%] — |4 | 1.7 |12500—500 Lire|93,80bz B

5

Krefeld ! : -UNerdi "7 4 [1.1.7 „M. 1111,80bz do. pr. ult. Juli 93,50bz 1000 8 90 bz i E 1S0’00E Grap Köfl S 6 561 L 1 Jura-Simplon .| 0 |—| | Gi 17 O E 97,10 bz

lt. Jul ‘ Tol -ODderberg!| 4 4 4 LL7 . —,— do. do. St.-Pr.| 4 4 500 —— 1000——500 # do. pr. ult. Juli N g-Czernow| 7 | 74 |4 (15, 11 S. . |—— Lüttich-Limburg .| 0,8 | — 4 1 500 29/50B

| 5 . 1000 u. 200 „A 9325 b1 Dest.1.Stob. rnz! 5/5] 6/514 A Luxemb. Pr. Hur.| 3 |.4 |4 [1.1.7 500 Fr. |82,90G 1000--—600 „% [130 50bz do. pr. ult. Juli! 0à,50et.à82,25 bz do. pr. ult. Juli 83et.à82,90b1; G 500 A 147.00 bz Deft. Nordregióv.) s | 54 |5 [1.1.7 | S Schweiz.Zentralb.| 5 | — |4 | 1.1 | 500 Fr. —,— 500 fl. südd. 241/75 bz do. pr. ult. Juli e 147,10246,75bz do. pr. ult. Juli 146,60245,60 bz 600 „4 152,25 bz do. Elbthalbahn| 5 | 5t |4 | 1.1 | fl. S. |-,— Sthweiz.Nordoftb| 5,6 | — |4 | 1.1 | 500 Fr. [142,75bz 151,604152,40bz do. pr. ult. Juli 148à48,50à47,50bz | do. pr. ult. A 142,60à,40bz L 600 A 1119 60bzG Raab - Dedenburg ê 1} ¡4 | A. S. þ7 50bzG do. St.-Pr. L. 7 500 Fr. — i 119/40bz Reichenb.-Pardub. 44 45 117 M, S{hweiz. Unionb. L — i | 500 Fr. ——— | 11 | 600,4 [85,75bz Südöster. (Lomb.) 4 | 1% 4 | 1.1 “ |47,00G do. pr. ult. i 99,80,50 bz 85,40 bz do. pr. ult. Juli] 46,90 bz Transvaalbahn S — 138,75 bz Lt 300 « 192,30B Ung.-Galiz. (gar.)| 5 |5 | 1.1.7 S Frz WBesifigil St.-Att| 3 Zul 50 Lire [63,90bz 1.1 600 A4 95 80 bz Ver. Arad. u.Csan.| 6{ N . 1124,90bz

h. Br.(103

E

4 4

4

: ¿E 162 4

[500 u. 200/104/50G Br. (108) 4 do. de 4

(4

5

1000 u.5001100,75bB?l.f. | Königsborn R

Park J jak

bund park pued O00 O

fage Part. 0)

— 23

b J bt J] fei be | J A ck54

ta | e in j t Le Enk k fk da Î jf Pak ffe S m J h S] A I IADASA

SSS e M

20 [ay

J J bl A J I

500 191 50G Gr. Berl. Pferdeb 106 00G Hmb. Amerik. Pckf. er Bergbau dal(10S ck Wlfsb.(105 ibernia Bergw.

Pa D de As D im Un bs j jn O

I t is pk pra gs (R Gde pad

p B dp

f j jf f

E

1000u. 500 N 75B bmi Sicnzendn 6 TROET Hyp. Ob.

i O0 O

O O

Im F F j f Pl js

A J b bek

E EEEEE= T

WesteregelnTitati ch.Garten|

O [e]

S E E E R R OOE E E E 5 %

bi punes poedk fre prnn pru A Q i @ de DES M park (d jed jem unk bas n

104,00 bz G

-

wi

pol C r ie G Or ja fe x D [ry

iet rieen“ ae R E n as

r” _ S ASS

R Bt ema ea P E A E R

puek urnk

hen jak funde: i ZS red jed fred. dap

r T. r

do. xrivileg. Anl. 1890 4 ünffirhen-Barcs gar. 10 . Zoll- bligationen aliz. Carl Ludwigb.1890/4 do. kleine Kaiser Ferdin. Nordbahn|5 [5

1

i 44 T 0

1000 / Eutin-Lübeck . inkl. Kup. «e 94 164, rankf. Güterbahn 1000 § alberst.- Blankb. 1000 S ¿ funh Herb. 0 « Bean

inkl. Kup. 1. 10. 93 erb. u d E 1,50 S pr. L A

4

R (120US Mainz -Ludwigsß. 4t |5

r. ult. Juli

1000 # S Marienb. Mlawka 1 |2 E 110,70G do. pr. ult. Jult E 79,00 bz G Nèdsl.-Märk.gar.| 4 |4

000 F infl. Kup. 1.7.95 [108,50G Oftpr. Südbahn 95,80G do. pr. ult. Juli

0 T

000 38,30 Saalkahn .…..{ 0 z A az Stargard-Pesen .| 44 | 47 152,1

O D E, Ÿ Beni: 110

O R O ooo No O

3. 3, 3, 3. D. D. 3. 3. ¿L „4

cen fs

bi pi a OO O0 E I S U A0 I rid fut D js hob QI! S t De

do. pr. ult. Juli} ; n D de 1887/4 Loose vollig. \r.]p.S

“Sf

H 40 Fr. g 95013779A138b Gl 64 A137,75a138b | Masd.-Oderb.Gld.-Pe.89/4 1000 103,75 bz G ià E E 500 fffffl. 103,75bzG do. Silber-Prior. 89/4 100 103,75 bzG Apr Rudolfsbahn .'4 103,70bz Salzkamm.)Gld./4 | 10000—100 Kr. 199 50bz l.f. Lemb. Sctriwib stéuert r.14 |1,5. 99,20 bz St. Joaq. Valley rz.1900! 99,25à,20à,30 bz do. do. fteuervfl.|4 |1. : —,— E i ofCal. rz. 1905- 12/6 |1.4.

| 1000—400 «A [105,90G Mähr. - Schles. Zentralb.14 | 1.1. : 101,90G Louis S.W. I. rz.1989/4

pri bp t bi bd raa b

i in ba Ps ft d bak denk Îf but D

—_

irt [2

(Do. E U: Juli

. Geldrente Eroße do. mittel do. leine do. pr. ult. Juli Kronenrente . do. pr. ult. L Gold- Inveft-Unl. Loofe

Temes-Bega gar.! 5 do. Fleizei5 |

I funk b fre ph punk funk drk n funk prr denk femb grn dk gend jruk ders uk dk per geek derl jed derk gel des) penb dert pl Pit fen EI jf jf ft funk Lan I E ÈI pk je tft Lk Sf jft Fork Jnt §nk Le Dend La dé jf dert j frub SIO S Lt f ba DT

S D E U S O D

E

E f f E l E E 6 E f M 16ck 1 Vim f V 1E P V V G0

j

Maa fa iun k A J J fb lnb farb 1] Lan Perk J P I A U SA A SY I

9 m O

La b f Ln a fn Un R R In | nf)

=— 42A OOONLNI N

100 fl. 281,75 bz Oest err.Ung.Staatsb.gar.|3 | 1.3. ; 94,60 bz G St Louis u.St.Fr.rz.1931/6

.S | 5000—1000 fl. |—,— do. do. gar. v. 1874/3 |13. 92'906 do. do. rz.1931/5 j

l «De

1. 1. L 6. 4 4. 4. 4 B P: 1

prt pet hrt L pital rb reis b A U j f j D D D

92.20B St.Louis I11.Inc.-B.1989|4 a 11 Aachen-Mastriht 4 [18.60G Anatolische Eiscabahn . 105,60G do. do. fleine! 5 102,80G T0 T. Ergänzungsneß|% 110,75G 1er!5 116,10G Jtalien. Eisenb. -Obl. gar.!3 E GIE do. feine! 3 E E do. Mittelm. «Obl. ftfr. 14 A do. do. fleine|4 85,50 bz Kön. O M pi R B do. o eine! 72,70 bz G Livorno-Flerenz 3 72,70 bz G Macedon. Gold - Priorit.|3 111,25 bz G do. do. do. S ortug.Fisb.36 m.lf Kup. 105,70 bzG do. ‘89 1n.lf.Kup. 105,70bzG Sard. Obl. ftfr. gar. T. TL 105,70 bz G èo. do. Fleine 105,70 bz G Schweiz. Zentralb. 1880 103,20G do. Nordostbahn . E IOOE E Eisb.-Hyp. Lit. A. u. 125 Rbl. M. I—,— do. do. Lit, B.

| 100 fl. E do bd, v: 1509 | 5000—100 fl. I—,—- do. Ergänzungsneß g. 2400240 e I do. do. 189€ 30 Lire 24,25 bz Oesterr. Ung. Gold-Prior. Wiener Kommunal-Anl. 'S | 1000 u. 200 fl. G. [110 ‘00bGFL.f do. Lofalb.GoldPrior. Züricher Stadt - Anleihe|3F! 1.6. 2 1000 Fr. 102,40G do. Nor Türk. Tabads-Regie-Akt.|10] 10/4 | 1.8 | 500 Fr. [—,— co E ERI do. do. pr. ult. Juli] E Ostrau-Friedland . . . Eiseubahn-Prioritäts-Aktien und Obligationen. Ps Price É obs Altdamm-Kolberg . . . .|4 | 1.4.10! 1000 M —,— aab-Deben Bergish-Märk. 111. A. B. 34 1. 3000—300 # /|101,70bz Ss B O) do. do. I. C. .35|1. 300 101,70 bz E Berl.-Ptsd.-Mad. Lit. A. L E Tes vo. do. Gold gar Braunschweigische Cs 1. 3000—300 „6 106,70G L ey (G S. : do. Landeseisenbahn L f 101,30G : C L L L. E

1 3 Bodenkredit . 144 1 / o. do. Gold- Pfdbr. 5 [1,39 Ñ do. Grundeztlast.-Obl.'4 | 3 7 1

Venetianer Loose 4

Lui Sz

N

. . *

Q *

S

mm mam | 15 C C S

5 o [4 9 4 45 4 o [4

b

SSSSSS8

| |

jmek peuck jaunk jernk prak jn jo

Ik gd pur prr I O ror P Dp

uy

—

OOONNINN

600 1138,60G 300 jalte12,50bG 300 182,10bzG 1000 168,50G 1000 1304,25 bz G 600 1185,00bzG 1000 1173,10 ebzG 600 [130,25 bz G 500 }91,80bz G 300 |100,00bzG 300 1179, 25G 600 [120,00G 600 [123,40bz 300 |237,00G 600 1117,70B 600 1120,00bzB 1000 1136,59bzG 600 1285,40G 300 1202,50 bzB 300 |202,50bzB 1000 [87,00G 600 1168,75G 400 [53,60bz G 1000 1138,50 bz 1000 [124,30G 1000 1144,75 bz G 1000 |221,00bzG 1000 1187,75bzG 1000 |45,00bz G 1000 [192,00B 600 [139,00 bz 1000 181,10G 600 1115,10bz G 300 1186,75B 500 190,25G 1000 1231,00bzG 750 173,50G 139,60 bz 110,50 bz G 132,00bz G 138,50 bz B 48,00G 125,00 bz G 74, 50G 96,590 bz G 116,50G 61,50G 105,25G 126,00B

159,25G , 162,50bz G

1138,50 bz B 201,75 bzG 155,60G 131,00 bz G 70,75 bz 135,590G 107,00bzG 126,00 bz G 170,90B 129'00et.bB 203,60 bz 1200/800]160,0 00bzG 1000 1200/3800 59/25 bz G . 172,80bzG 500 (140,00 bz 1000 91,30 bz 600 [100,00bzG

1

° pm O

Ef 300 31,60G Kursk - Kiew .. BreslauWarschau| 1È |1,85/4 11 67,10 bz 4

408 «& 94,75 bzG Böhmische Nordb. 8 160 L L — do. pr. ult. Juli T 274,30à74,75274,20bz | Saalbahn .

103,75G 1000—100 fl. Holl. |—,— (Tividende ift event. filr 1898/94 resp. 1894/26 angegeben.) Bresl Elektr.St. 47) 8 4 1000 [193 00G mmoor Prtl.Z

4 1000 |123,00G reßspanfabrik . 1000 [105,00bzG

3000—500 « |87,50bzB Bobr. kenv.| 4 4 [1,10] 1002/800|157,75G Brüxer Koblenw. 10 100fl. 1315,00bzG o d. Vorz A. fv : 2000 uv. 400 A 166,10G Böhm. Brh.! E | ; 600 1232,50G Bußtke&Ko.Met. 7 4 1000 1423,75B Rhein. Anthrazit} 23

1000 |240,50bzG | Höchst. Farbwrk. 2000 u. 400 # 136,80G Gilscban 4 600 |96,00bzG Cartonnage Ind. 20 |

1000 |200,90B örderhütte Mie 1000 1181,00G y k . 1151,00bz 1000/300|208,75 bz 1000 [146,00G 1000 |230,50G üttenb. Spinn. 300 |115,50bzB ugo Bergwerk . 1000 |130,50bzG owrazl.Steins| 1000 |192,25bzG 1000 [194,75 bz 1000 |111,50bz Kaliw., As 1000 {111,75 bz Kapler Ma cin. 600 |—,— Kattowitz. Brgw. 1000 |—,— Kaufm. are, 300 1199,10G do. gelt 1200 |--,— Kette Dp S bie 1200 |—,— Kevling u. Th

146,40à146,10%z Leopolds all. 609 198,50bzG do. vo. St.- Pr. 1500 1144,00B Leyk. Ioseft. Pap.) | 1990/50001315,75bzB | Ludw.Löwe &Ko.! 500 192,10G LouiseTiefbau fv. 300 |[152,00bzG do. do. St.-Pr. 1000 1125,50bz G Mrk. Masch. ie 1000/ss0|111,80bz G | Mrk.-Weits.s 1200/300/245,00G Magd. Allg. Gas ._ 1123,60bz do. Baubank 300 |—,— do. Bergwerk 1000/204/102,00 bz G do. Straßenb. 1000 132,60G Marie, kons. Bw. 1000 137,25G Marienh -K „Ko U : 1900/601174, 75 bz

74, 902174,50ù,25bz Den ener Bergb 1000 72,00B Mech. Wb. Sor. 750 [72,00B 1500 [103,00 bz Me erni). Bw. 103,00 bz Mend. v.Schwrt. —,— do. do. St.- 124,50G Mix u.Genest 101,25G Möller u. HSt.P Neufdt.Metallw. 108, 3,00G Neurod. Kunst. A. 180, ‘00 bzG | Neuß, Wagenfbr. 201,25bzG | Nolte,N.Gas-G. 90 ,C0bz Ndd.Eisw. Bolle 294 ,90 bz do. Gummi . 58,10G do. Jute-S in. 311, 50G Nrd.Lagerb. 379, 10G do. Lloyd . 103,75 bz a A ie „Zuli 80à104,20bz 156,25bzG S

S Bn E ESSLSS ad

Bröltbaler Eisenb.-Obl.! 500 A Ung.-Gak. Verb.-B. gar.| 5| 1.3. Galberst, - Blankenb. 84/4 500 u. 200 A ; Ungar. Eisb.-Gold-A. 89/44 1.2. do. 88—90/4 509 u. 3C0 M do, do. gibed- amg A, gar. “f 14 A T4 : go. E agdeburg - Wittendverge )z D Et T Str Mainz-Ludwh. 68/69 gar. 4 600 ; do. M do. do. 75,76,78kv./4 1000 u. 500 M ———— — ; do. y. 1874/4 u. A roße Nu}. Ci}env. gar. I. do. v. 1881/4 1000 u. 500 JFyangor.- M 3 u. 125 Rbl. M. |104,10G E E Prior. i 1000—500 n ;low-Woronesch a 600 100,69 bz do. 5000—500 „M do. do. 9/4 [1.4.10 609 M 100,60bGEI.f. E Stalientsthe 300 M j Kursk-Chark.-Asow Di [600 4, 100—1009 £/100,60 bz i do. Fleine)3 3000—300 «# |101,30bz do. z0. 9j 4.10] 1000 u. 500 # |100,60bGFL.f. Tranevaal (Gold) gar.|5 |1. 3000—300 # |—,— Kiurék-Kiew 14 11.2.8 | 2000—500 A 1102,75bzB do. o. 1891/5 1 M 300 u. 150 A |[101,70bz Mosco-Jaroslaw «D | | 1000—100 Rbl. P. ¡—,— do. ‘S 1888/4 102,50G t do. do. St.Pr. ‘ —_—,— Mosco-KUrsl. «e « -- 4 [15.11 1000 u. 500 G |—,— do. do. 1890/4 Niktoria. 600 M —— Mosco-Niäsan gar. . . -| | 2000—500 A [103,25 bz do. Oblig. 1894/4

L)

600 19,40B Rhein. Metallw. 300 |—,— Rhein. Stblrork. 1000 |—,— RiebeXMontnw. 1000 |89,60b¿G | Rosit. Brnk.-W. 300 1144,90B do. Zudckerfabr. 500 183,10G Sächs.Kmg. V-A 400 1172,00bzG do. Stickmasch.

500 |55,00G do. Thür. Brk.

300 [180,10G do. do. St. -Pr. 1000 |146,10G do. Wbst.-Fabr. 1000 1156 75G Saline Salzung. 1000 192,40bzB E

[ey

e. At. . N No R KKKKKKK

2500—500 Fr. 182,25bzG ilsebein . E + 1000 |136,75G Caffel Federitahl 12 | 500 Fr. 82,75 bz E 1600/500/131,75G do. Trebertrodck. 1000 Fr. —,— Landré Wßb. | 108 600 |231,25G Cbarlottb. Waf. 500 Fr. Lg Mun. B. Vz.| 3 1200 |157,506zG | Chem.Fab Milch 500 Fr. 71,00bzG Nprddeulshe| 0 1000 197,80 bz do. Weiler 500 Fr. 71,00b¿G aßtenh. abg.'13 300 1287 A Chemn Werkzeug 500 Lire 87,00G fe e Concordia Brgb.

1000—500 Lire |—,— S Concord. Spinn.

5000 u. 500. Lire [57,70 bz Sée - Confolid.Scha[k. 500 Lire 57,70 bz Spand. B erg Courl Bergwerk

104,009B Union Gratw! Dannenbaum . . 105,10bzG Vereins konv.! Danz.Oelm. Akt. do. St.-Pr.….|

1 O m 05A DO E Thede

bD [S T |

- Crd Ex f fx 1j 1E f 1E I M E P A DEn 1E 1Pm H6 Hl 1A D 1m D Vf. 1E 1 En N VP Hl VE Dl 1 Hl Ds É 1E 1 1A fn M 1m Dm D Dm 16 Ir Ms 1A 1E O E 1e I 1A 1D 5 Pr 1E f E Pr

M R127 E ZEZE

I f f Ln if R fi f j n j

O r

[uy v

N bd I O D

D

at .

S I Î ros O

F m R R m S

[s

pa

m wr o

Ord

do. do. ms Melk. Friedr.-Franz-B R E

“s (Nieders. 3

do. (Stargard- E Ostpreuß. Südb. L-IV.'4 hene ¿ces l Saalbabn

f pri J d J] ft

O00 —_— O =I

S p H M H 1E H 1E V f M H Hr H M Mr H H V M Mf H 1E

1000 [150,30G alker Gruben 1000 |—,— eri s 1000 |1125,80bzG | Schles.Bgb. Zink 300 187,75G do. do. St.-Pr. 1000 [112,50G do. Dampfer .

300 1251,00G do. Portl. -Zukf. 600 1166,90B do. Kohlenwerke 600 |25,25G do. Lein.Kramsta 300 |[48,50et.bzB | Schön.Frid. Terr 600 1133,00et.bG Shute E Hud

Nr Od

T T E E L E E SEE S E EEZEZSE

E ONOVWOIN

O

—_

œ| | o

Lan

enan nanE . 2D . . S *@

U D F ja F b jp jp f f a a Om Ea?

S SLE e wi

m 1 I A O Grat j —_ Illi jeoloos]| [2%]

p D

J 1 =1 t f] A —y 00 00 O-A

In fri ft jf Prt [fn fri ft O O j O0 I R « . .

| 00

| 101,80bzG 132, ,50bz —= | Defsauer Gas . / | 102,90G Dtsch. Bwk.Vrn. 1000 u. 500 Æ |—,— Mosco-Smolenék gar. | 1000—200 e: [104,60 bz gr.f. | Wilbelm- Sipeiba: Bahn|3 —,— Bergis®e E do. fonv. Dortmunder. [261 —,— do.Kred.u. Baub. Pr.Bkd.X. rz.110/4}]| 1.1.7 |3000—100/113,00G E E E | 63 | s 00 F 128,80G atiés E: ri E E vine s Löw. aOI S und uldverschreibungen 20. VlI.VITI.IX. 4 | versch./3000—100/102,10bzG aseler Bankver.! | 6 r. ein.Op 0 | | 26,00bz o. nion! ,60bz o. Xutespinn V eer E N ie Bauten, h do. X11gek.v.1/10./4 | 14103 3000—100|—,— Bayer. ndelsbk. ¡77/17 7/16/200 fl.füdd.]—,— Mitteld. Kreditbk. | 300 1111,25G Düs (Hoefel) 167,75bzG | do.Metallpatr.F. Bf. Z.-Tm. Stiickte zu do. Wl.rz.10C 4 | 1.4.10/3000—100[105,10bzG | Berg.-Märk. Bnk T 600 [143,25bzB do. pr. ult. Juli | E Germ. Drtm —,— do. Spiegelglas Anh.-Deff. Pfdbr. 4 [1.1.7 [3000—200{102,80B do. .r3.100/4 |1.4.10/3000—100/105,50bzG | Berg.-M. Ind. G.| s | 600 1113,25G Nat.-B. f.Dtschld. 300 1140,60bzerx.b. pen. 133,75G do. Thonröhren Brnushw. Hannov | do. XI. rz. 100/3#/ 1.4.10! Wos 100,90G Berliner Bank . 1000 1112,30bzG do. pr. ult. Juli 140,80à,30,à50à,40 bz Br. Rieb. 10 1000 |204,75bzB | Donnerêëm.H. kv. IL 1. 1L u. 11.4 S. '5000—200/100 50G do, 1. unk. 1904 Zal 102,00bz G do. ia 53 | _3000 |127,60G Niedersächs. Bank e 100 b Reichelbräu . do. L-VIL IUL Wi.'4 | vers&.|5000—200/100,50S Pr.Ztrbd.Pf86/89/32] ver! 100,60 bz G bo. Handel8ges.| © | 1000 u.500[158,00bzB Norddeutsche Bak. | 47 E S Restoder. . do. L u. MiL!4 | vers./5000—200/101,10G do. 90 unt.b. 19004 1. 105,70bzG Berl Hdlsg pru ult. ‘Juli 1582157,25à,60à,25bz | Nortd.Grundkred.| : ¡500 B 115,60bzG Miefüler. . ' % E XYVIIL. L 1.7 |5000—200/105,25G do.94 do. 3E! 1. 191,25 bz G do. Mafkler-V er.| 74 1000 1119,50bzG Oberlausißer Bnk, ( —— Aach. Kleinb. H L 321, L L É 1.

2H

Go 0 pouak cen

s

M M 09 00

1000 1205,50bB = uckert,Elektr. 600 |55,25bzG“” ulz-Knaudt . 1000 {193,75 bz Seck, Mühlenb. 600 1105,00B Siemens, Glash. 125 i—,— SpinnundSohn 600 196,00B SpinnRennuKo 450 1123,75bzB | Stadtberg. Hütte 600 1134,90 bz Staßf.Chem. Fb. 134,75à,40bz | Stett. Bred.Zem . [140,75bzG | Stett. Ch.Didier 1000 [106,00bzG | do. (n.)Dampf.K. 180/300 192,25 bz G | do. Elektriz.-Wk. 600 [126 80G do. Straßenbahn 200 fl. |—,— do. Vulkan B . 1000/660/438,00bzG | ho. do. St-Pr, 300 166,009bzG Stolberger Zink 300 199,90B do. St.-Pr. 600 [123,25G ThaleEis. St.-P. 609 [138,25 bz B ThüringerSalin. 300 [121,75G do. Nadl u.Stahl 300 |73,10S Titel, Kunsttöpf. 300 |279,50G Trachenbg.Zuer 500 |150,10G Union, Chem.Fb. 54, 50G U. d. Lind., U 66,75 bz Varziner Papierf 92,75G D It.Dpig. 84,00bz G BVorz.-A. 158,10 bz G BVBrl. „Fr Gum. 168,25G R ite: 70,00G nf{l. Fbr. 51,00 bz Be, . Pin elb: 65,00 bz Vikt. -Speich. 183,00bzG | Voigt u. inde 2,25 bz G Volpi u. E —,— Vorw. Biel. S 111,90bz Westeregeln Alk. 117,25G Westf. Drht Ind. 111,00bzG j do. Stahlwerke 87,50B do. UnionS.-P. 109,25 bzG Bilhelmöhütie 138,30bzG | Wilhelmshütte 89,90 bz G Si „Bergw. 106, ees . Gußsth d 106,60à,70 bz Wrebe, Malz. M 166,190G Wurmrevier. . 148,50 bz G Bt verein . 1000 |57,00G 1000 169,10G ellft.-Fb. Wld h. 1000 9210,00 bz G 83 ,30et. bzG 85,90 bz D erde Un (Amtl. Kurse.) Am 19,: Berl. 109,50G 49/0 Pfdbr. 113,10bz. Concordia Spinn. 190bzG. 1606/800|119, 2 5B Consol. Schalke 193bz. — Vorgestern : De: 4409/0 300 186,10G innere Anl. kl. 47,40bz. Gotthardb. St.- 2 1000 |[109,00bzB | ult. 184,60à,2Bet. à, ,60bz. Transvaalbahn 13 et. bz 600 1142,75 bz 600 1154,00B 1000 139,50 bz G

answärtige

pak F at — E O O O

I] E —ck

—

m OIOON

1 P 16 P 1E f P E P R E P 6 1 P E f E 1 l 1 1E Pn Hl P 16 E 1 1 O M Hf H 1E Um 1m D E D Sf 1E D D fn 1 D D Df Den D Df D Lm Dm D E 1a f Dm Ar Df D Vim D D En Dm E 1E D 1E f Em Ol 1 1e 1 1

E

or m _— w| oj] Io PBRBSl wal El moIEllIlolw||

248,90ù, 50L, » 80ù ,90bz Anilin-Akt.-Ges.|10 200 fl. G. |—.— A.-G.f.Bauausf.| 5 300 [171,00B Adler Prtl.-Zem.| 0 | O Admiralsgartenb} 34 : 123,00B Allg. B.Omn.G.|13}; 600 Allg. Dts{Kleinb| 4 250RbI.P.|—,— All. Elcktr.-Gs.| 9 250RbI.P.|—,— AlsenPoritl.Zem.!| 8 | 1200 |136,80G Angl.Knt. Guan.| 9 | 1500 1[107,30G do. pr. ult. Juli! 600 1149,00B Aplerbeck Steink.| 3 600 1187,80 bz Archimedes 4 47 600 1135,60 Arenbg. Bergbau 309 1500 |—,— Barop Walzwerk| 0 1500 |125,00bzG Barß, Lagerhaus, G fé D. Std.|—,— Baug. BerlNeust| 0 1000 143,25bz 0 e N 6 3000 |161,80B ais. Wilh.| 12 1000 |—,— do. Moabit 500 195,75B do. Kl. Thier 250RLb1.P.1133,25 bz Berl. Anb. V 133,25à, 102,40à,30bz do, Baz.-A. 600 1126, 40G do. Charl. Bau 1000 [140,75 bzG eg Gharl.Pfdb 450 140, C0G do. Dampfmühl 3000—300|127,80G do. S ere 600 i, do. Gub. 200 fl. s Holz- A Baier. 200. A4Bco. do. Cr, 250RbL.P. 2s. Lagerhof. 250RLbL.P. do. do. S 00 a do. Lultenw.WU 1000 ; ‘do. Masch. Bau do. Neuend.Sp. a Packetfahrt penfabr. do drsd. un

O2 1C0,90bz G do. Komm.-Oblk. 101,10bz G do. Prod.u.Hnd.| | 300 1120,00G R . Kredit 160 fl P. |— Accumulat.-Fbr.|10 Dis. Grd. Gotha! —,— _} Börs.-Handel3-V.| 600 1116,50G Er ult. Juli!

r

cO 90 bi 5) N

r

o | | wos

do.Hp.A.B. 1.120 Pr.-Pfdbr. [.': 124,25G LEP do. VIL ry Braunschw. Bank c 300 st115,25G änderb. abg. do.

: 300 1117,40bz do. L-L, rz.100 4 ri. 5000—200 101,90bzG do. Kreditbank! 6 300 [113,80G Olkenba, Sy.-BÎ. do. I[I.IV. rz. 110 13000300 105,50G do. X unabg. 4 | ver!d.5000—200/104,40bz G do.-Hann. Hypb.| 5 G | 600 136,00bzB Osnabrüdcker Bank do. V, rz.1001: |39000—300/101,25G do. unk.b.1900 abg. 4 | versch.|5000—200/104,40bzG Bres]. Disk.-Bnk.! pi | | 600 [16,50bzG Ostdeutshe Bank do. do. 1894 3000—100/101,25G do. UL-ILunk.b 1905 4 verlQ.| ; —,— do. Wes erbank, s 600 [107,30G Un. Bk. 609/09 e VEL 3000—300/104,60G g“ E 4 | vers 101,50G Brüffeler Bank . 500 Fr. |—,— Petersb. Disk. „B. do.VILunk.b.1903 3000—3009/105,00 bz G rz¿.100 32) ve rich. ¡3000-——200/101,20bzG Chemn. Bk. „Ver! es 118,50bzB do. Intern. Bnk. Disch. Grds. OfL. ./3000—1090]101,00 bz G PrO 5p.BV.A. G. Zt. '1 | versch./5000—100 100,70 bz G Goburg. Kreditbk.| A | 91,30G omm. Hyp. -Bï. da. ï \-Rant-b. 19044 | -/3000—100 105,50bzG ed do. 1905/4 | 1.4.10/5000—100|—, Dänische Ldm.-B.! | —,— of. Provinzialbtk.

do. 3E 101,30 bz G do. do. 32| versch.'5000—100 Danzig. rivatbk. s | 1500 —,—— reuß. Bodenkred. Ds G 17-75 13000 111,80G Pr.Pfdb. B.XVTI | Darmjt. Bk. Gld.| 5} | 1250 fl.\üdd.1—,— res tr.Bd. 70°/o do. 7 6 1102,89bz G untdb. bis 1905/341117 | - jz 4 Pr. ult. Juli —,— Opp.-Akt.-Bk.|

E 1.4.

s —_— on

e m O

_ iede d tor SE

m

09 09 r

2A Ii s

mm mt Q i A Q vis Q

1. Li Ei 1. [n 1 4. E. [1s L

E ETES S

Z

ck wt

| |œ]|o

Go

G D D

wr F

Î —_

e lan

—_“ [uy

Ille] Sms | O

| MOMUO-A rw M0

— O

dd ad Gevdd pak jtd pra jurcb jeu pmk purnk prak pmk rak Prrrck pre jrurak pem pem jem 7 E H

NO

E

Mo O oto | 2 Or

p.P.XIV. 4.165 104,90G do. do. 35 2000—100 ¿G DefsaucrLandesbk.| 75 | 7Ï 600 reditbank . mb. D pp. -Pfdbr. 4 | 1.1.7 100,25 bz do.69,70,71 ufk.1204 32 7 '5060—100 S Deutsche Bank . 9 [1200 u.600 194,006zG Reichsbank . : Ls 1 101,50B do. Komm.-ObL. 34! 1.4.10/1000—5 do. pr. ult. Juli 194,40à,10§z | Rh.-Westf. Bèkrd. s 1881VT. L | 1.4.10 E Rb.W.B. ufk.190514 | L 1.7 '5000—100 105, „75G Dt.Eff.Hahn 509/s 300 1119,80B Rostocker Bank. do. 83 XT.-XV.4 | 1.4.10 Ca do.unkdb.bi81904] 34) 1.4.16/5000—100/101,10bz G Dt. Genofsenf b. 5 600 7121,60G Rufi.B. f.ausw. H. do. 83 uf.b.1900 e 17 104,40bzG Stles. Bodentrd.!5 | vers. 3000—150|—, Dt.Grunds{uldbk 1000 1132,00bzG SN pr. ult. Juli o QUE O L B 200{100 50bzB do. do. rz.110/44! ver}ch./3000—150|—,— Dt.Hyp.- k. 609/c 600 1134,25G Sächsische Bank . do. 1881, 86, 8 ¿La 1C0,30bz do. do. [4 | vers./3000—200]101,80B Deutsche Nat.-Bk. 600 1115,00bBkl.f. | Saa Ls ag V. do. 1881—83 . 4.10 200/100,30 bz do. unk. bis 1903/4 | 1.4. 10 /5000—200/106,30G Diskonto - Komm. 8 [1200 u. 600/219, 30bz do. d de. unk. b. 1905 M ; 102,00 bz O, Do: Li 3000—200/100,80G do. p. ult. Juli 25à18,75à19,10à18,75bz | Slef. Bank: Ver. Ml.Hypvb. rz.125/45 5 75 1121,60G do. Do I) 4.10 5000—200]100,80G Dortmd. Bank-V. 300 1119,60B Südd. Bod.-Kred. do. gef.1.10.95/4 | 1.1.7 | M St.N.H.Kr.rz 110! .7 [3000—150/110, E Dresdener Bank . 600 [164,50bz Ungar. Kredit-Bk. do. is L. 101,30 bz do. do. rz.110} 7 do. pr. ult. Zuli 164,25363,50264,10264bz E ult. Juli Meininger . . . .14 | 1.1.7 | 100,390G de. do. T3100 T Dresdener Bk.-V. 1000 1116,10G Hamb.60?/o d0.1.1.98 à349/g aba. | A l 102,50G do. DO0; L. 7 S do. Kr.A.f.J.u.H. 300 1150,50B Wrsch. Komm.-B. do. unk. bis 1900/4 1 104,90b¿;G Südd. Bod.-Kred.| | vers. 2000—100 101, 60G Effener Kred. Anst. 600 1140,90bz do. Disk. -Bk. do. do. vers d. : 101,50bz G do. XXT- XX111/ L y Goth. Grndkr.-B. 600 1129,00bzG Weimar. Bank kv. do. Präm. -Pfér. 21 300 1141,90G do. do. | 1.4. do. neue 409/o 600 1113,406zB Westd, Bodenkr. Nardd. Grandkr. 11. | —300/100,30G Westd. Bdk. unk. I! 4.10 was tbank 119,20G MWestfälishe Bank

1 600 do.IV.V.uf.b 19034 } ¿0001 105,50bzG do. do. :- 2 IT! 17 ; tomm.-B. 200,6Vco ] Wien. Bankverein | do. do, ITII, 10 | ‘ E Dry Bak [1500 1.750/165,50G do. pr. ult. Juli noversch öln. Wechslerbk.

0 (120106 | Io pru, Zuf e Di 194, o. Þr Juli ilm.

Ban Arien, Königsb. Ver.-Bk.

(Kinstermin 1. „1. A 4“. d auSgenomacn ReiHbbank: 8/, °/ 1.1 | Leipziger Bank.

K

pt p E jp 0oODMMOD

F P E P E P P P P E P P P E P P P p H E P P P P P 1B f R E P p a

—

O pk Go

T E

1d E N

T

pt P R O O a RCES.

v

lea

|IIollo

bi

MmMOWNIMAIOPRO dr

[ry

E T

wr

do M O wr

wie

2° PaCEEE Al | di

OINMOO-A

1 6 E L,

[uy

R R C E R CC E

R

O

B S

bi E s dO dO wr

[O [h Il lo | | mo | Sts |

= |

bb C Es I D O OIOOOPAON _ p

O ¡j f =J 00 D

S E Ee

E

Err E A R E P R R P P P P P D P En A P D H 1B O P I D V Dl Dm DE Dr E U D eo

Li 1.4 1 L

| 1. L'1. L [1 L

L. an

It fr Fn dk Dek bun k fred Pl u bmi b nb G fk Dek pk enk unk funk fmd pmk bnd D pen jdk bk brett berdk Prm derk denk Pur pn ck beer Pk pu nb bk drnn jdk k Serb bed pre bnd bum funk Sn bk Gmb Pr fk jk bndk pk rk [uk Sek Dr ben D pk Gk denk bnd D Pn jur pk pn jun jmd drk jmd drk P b S

jed i A R R n R R n i n n

FL 1341.

Sl Ir] SorAm|

| on N P I D

R

90,30et. bz G l[Chamot 164,25 bzG enb.Bed. 119,10bz do [G.-J.Car. H. 1500/800/286, ,00bz ortl.-Zm. 2 129,25 bz Opp: ortl. pr 148,40 bz «Gef.

A 107,006zG | Pauds tas. "600 1157, 90 bz h

6 90à,752157,80à,40 bs Lo: * Rib 7 600 1168,00bz * Metsm., Musik

L æ l I gal] | o Bo

I I 0° N T s

o MmPO SONMRO

600 |1C6,(0:t.bzG | Württ. Bk. -Anst. bar Gl lius Br Vereinsbank und Rostocker Lank 4 */, 1.3.) Leipz. dit-Anft.

1000—750[147,506G | do. Bielefeld. Ma d. 300 |203,50bzG Obligationen von Banken. iémarckbütte .

Div. o) [1893| 1894! etüde zu 41 do. Krd. u.Sparbk. e es! 64 | 64 | f bol S 10G Lüb.Komm.BEk. kv. m oll

_

Uen en 00 M M A I 00 M

a A0 6

Illi legaLwL irn oRÈaR [mo] E R RREE|

1000 |122,80G Bk.Orient. sb. {4 | L1.7 | 1000 Fr. [102,20G Bod: -Bgw.Vz.C

300 T—,— um. Gußst, 7Ì 200 Sach A e BICHE Obligationen 1 rer Rate do. pr. ult. ubt 6 Mae Pri TS

250 Fr. |158,25G 4 “W ¿ 600 1[110,80G Allg. DKlnb.(102 4 L. 1410110005 e Bonif.Ver.Bgw. 4 | Ma 1500 [116/50G Allg. Elektr. Ges.|4 | 1.4.10/1000— Braunschw Ko l, 6 Dit St.- 32 Mecklenb, S. 40°/6

bn ank bnd ak jredk denk brnk bub bik Pk denk pk Pud drnn Sen Pk pen fk drk bek fk bk demdk pk denk bme fm T brn denk f funk bn dnl brn bl pk pmk dk jn bnd fd i P A bbn R N N 95

S OONRNO

t 600 1110,00B u.Strb. t 1.1.7 |1000u. 108,60G ilaW 500 {105,00G Anilin-Fab, r¿.109| Ü 1.4.10/500 u. 107,00 bz | do. Jutespinner.|

B. Bt tBbeinl..-W.

s f D O P 16ck Pr P P P D

7 6 94 6 4

m En

LI4NVS OUIIW. 15 n4

1895 / 172 p. 14 (Deutscher Reichsanzeiger, Mon, 22 Jul 1895 18:00:01 GMT) scan diff