J

pi do

Elber Far. (106) Elberf.Fars dmannet Spin

C

Gr. Nel: e T: Amerik. Pckf.

del U Blf8b.(105 ia Ber

p B

do." * * J9ó4 L 100,50bz Tf. Ritjan-Kotlow L TH 101,70 bz t a eb A : ins o T Gm, Dn

Serbische “ente v. 1884/5 | 1.1.7 | 400 „« 170,906¿G Stargard-Küstrin 1892 . do. d, pr. R A ten Weimar-Geraer . .. do. dee Pr V 1885/5 [15.111 400% [70906G | Werrabahn 1890... do, do. pr. ult: Aug. —t do. 1888 u. 90. Lmie Schuld . . . 4 |uuruwu/24000—1000 Pes. G.167,00B El.f. do. 1895. » » »:- pr. ult. Aug. L E Wismar-Carow . . . . Go br. v. A T 4000—200 1 Albrechtsbahn gar. L @ lm. Pfbór. v 1.5.11] 2000--200 Kr. A E do. pv. 1887 1.3.3 | 2000—200 Kr. Bzhm. Nordb. Gold-Obl. bo. St.-Anleihev.1880/4 | 15.6.131 8000—400 Kr. Buschtshrad. d epa E do. do. fleine/4 |15.6.12) 800 u. 400 Kr. Dur-Bodenbah . do. do. neue v. 85/4 | 15.6.1231 8000—400 Kr. do. de. do. Feine/4 | 15.6.13) 800 u. 400 Kr. o. o. do. v. 1887 9000—900 Kr. L Trt. Mureihe v. 6b A. kv. 1000—20 £ ; do. do. T 1000—20 £ ‘ do. ch5 1000—20 L | i Dux-Prag Gold- Oblig. do. do. pr. ult. Aug,

R I S et metO: vuA * do. do. pr. ult Au Se i o

wed Administr. e áC00 U. 9000 E 4 99,10B do. do. steuerpfl. u

ds. do. feine 400 99,40 bz do. do. steuerfr. 90 do. konsol. Ank. 1890| 400 M E rang, Josefb. Silber-Pr. do. privileg. Anl. 1890 400 S 3 ünffirhen-Barcs gar. .|

do. Zoll-Öbligationen 25000—500 Fr. |—,— liz. Carl Ludwigb.1890/4

do , do, E 500 Fr. 2 he. o Nordbahn 5 do. do. pr. ug o o D

do. Loose vollz. . Fr. 1138, 3 50bzB gar. |4

do. deo. pr. ult. Aug. 137,70à38,40et.à,30 bz gais. Ds Gld.-Pr. 89 4

. Geldrente große 1000 f. 103,90bzB va d& 1/4

do. mittel 500 fl. 103,90bzB do. Silber-Prior. 894

do. Fleine; 100 fl. 103,90bzB Kn Nudolfsbahn . 4

do. pr. ult. Aug. 103,70 bz (Salzkamm.)Gkd.!4

Kronenrente . 10000—100 Kr. 199,50 bz Leb, «Czernowiß steuerfr./4

do. pr. ult. Aug. 99,20 20bz do. do. f\teuerpfl./4

Gold- InvestAnl. 1000—400 „Á Mähr. - Schles. Zentralb./4

Loofe 100 fl. 281, Oesterr. Ung.Staatsb.gar.!3

Temes-Bega gar. 5000—1000 fl. do. do. gar. v. 187413

100 f. do. do. v. 1885/3

Bodenkredit . 5000—100 fl. do. Ergänzungsneß g.|3

. do. Gold- ae] 2400—240 do. do. 1 95/3

. Grundentlast.-DbI.! 10000—100 f. do. Cho. Neuf. I. IT.|5

Met miri Loose ..

IR

ZESN =I=A (M eh

1 bn f Fu Be fd Pud fk dd Pr s

ded: tak pu, L DUEY ti 1j 1d bd

Pra rers A J J

5 qu Z s

ABR EE 16s G5 C P P M |

O

do. do.

Warschau - Wiener Ae do. do. Der do. do. ler bo o L

Wladikawkas Oblig. gar.

Zarskoe-Selo 9

83,90G EL.f. —— California Oreg. rz.1918 101,20G Central-Pacific rz.1895 101, 20G do. do. rz.1896 103.60G gr.f. ba, V0, rz.1897! 100, 20G do. 0 F 1898 age Bete: B SUUISES urlgt. rz. Denver-RioGrd. rz.1936 Sllinois-Central rz.1952 Kansas-Midlkand rz.1937 Mauer 21A ern c do. do. IL.bis1933 do. do. ITI. rz.1937 do. Nr. 1-105007z.1989 S Oreg.-Railw.u.Nav.1925 103,90G X1l.f. | Pittsb. B. gar. v. Penns. 99,00G Giics 17. 1900| —,— S Pac. of Cal. rz. 1905-12! i fe St.Louis S.W. L. rz.1989 94,75 bz G St.Louis8u.St.Fr.rz.1931 92 75G do. do. rz.1931 32,20B St.Louis I1.Jnc.-B.1989) 9100G mee Aachen-Mastricht . 118,60G Anatolische Eisenbahn . . STS do. do. i Feine 2e TI. Grgänzun W 110,50bzG E Rg 116,25 bz B Italien. Eisenb. Db de

r

O09

TNOE Ob. D

gw Alkal lse Ber b. r3.102 2 efieregeln i ‘l ers E L 1015G Beo S

Böhm. Weftbahn| 8 | — |5 | 1.1.7 7 200 V òô. W. |—,— Amsterd.-Rsotterd. do. pr. ult. Aug. —,— Canada-Pacific . L: s 5

8,256 Brünn. Lokalbahn ot ls Ak fe . [—,— Gotthardbahn

115,00,G | Bushthörader B.|104 |1 p Frie do. pr. ult. Aug.

301 50G do. pr. ult. Aug. 278,75 bz Italien Meridion. 6%s| — [b | 1.1.7 | 500 Fr.

1200— 300 108" 50bz FL.f. Csak.-Agram . G. [111,20G do. pr. ult. Aug. 125,75à ,90bz 500 « ([11750bG | Dux-Boden lt y Ital. Mittelmeer| 5%/s| — |4 | 1.7 | 12500—500 Ure|93,80bz 500 4 166 Tol Gal.CarlLB. gar. L: 111 20G do. pr. ult. Aug. 93,90 bz

: 140 00 bzG Köfl. S-A 6 Jura-Simplon 0 |—4| 11 | 20 f 99,50bzB 1 L.

Don. Dampfs. 82 1886

do. Drim.Union (110)

D

Aachen Meliricht t R e enburg - i Gy er .

Krefeld -Uerdingen Dortm.-Gron.-E.

O

p pi p P j ri jd bd t 4 . . - . . . .

Ee E Il b k jk fk derk ben jk pk prt jn

S C EEEEE E

S dra F j pl A bad brd I

O but po ps Pr P A *A\ J J b bd =Y =Y jrá J bank J denk J jeh

O

S K i j

p s O

Set

s ppobpa jé

pi L i f fi fa Pm P j A m i P

E E E — s en O) o

bd pd

600 „4 s , Kaschau -Oderberg 4 4 98/60 do. do. St. Pr 4 500 v E 9 | Lem IGhernow! 7 | T8 1 . S. Lüttich-Limburg . s L 500 29/30G 1000-600 .« (132,50bG do. pr. ult. 14: 181,90a89 2,50ù,30bz de. pr. ult. Aug. 83,10282,70bz 500 M 147 0063 Deft. Nordwestb.| 5 | 54 [5 [1.1.7 | fl. S. |—, Schweiz. Zentralb.| 5 — [41 11 | 500 Fr. [146,00bz 500 fl. südd 1'506 do. pr. ult. A 148à47,75bz do. pr. ult. Aug. 146,20bz 600 K 153 60b: do. Elbthalbahn| 54 | 53 14 | 1.1 | S. Schweiz.Nordostb| 5,6 | — |4 | 1.1 | 500 Fr. [142, 106; 152 T5350 do. pr. ult. Aug. 148,40à48,75bz | do. pr. ult. Aug. 142, 10à41 190242 by 600 1119,40G è | Raab - Oedenburg| 2 1 #1. fl. S. þ5°7,60bzG do. St.-Pr. 56 E 4 1.1.7 500 Reichenb.-Pardub.| 42 431.1. . 1—,— Schweiz. Unionb. 1.1 500 100,0 ,00 bz 600 M Südöster. (Lomb.)| ‘/s | 4/s [4 | 1. i i 47,50 bz do. pr. ult. Aug. 99,75 bz 86487,10b do. pr. ult. K 47et.à47,25bz | Transvaalbahn .. | 57 6 [1.7.7 — 138,75 bzG 300 « 1[101906G | Ung.-Galiz. ; —,— Westfil St.-Ait| 3 | 3154 | L1 | 50 Lire [68,85bz 600 „Á 96,50 bz Ver. Arad. u. 124,10G

96,50à,102à,60bz Dentsche Eisenbabun-Stamm- Prioritäten.

53,10G Baltische (zar . 167,50G Altdamm aba 1.4 509 M _—,— —,— Iwangor. ere a / E x 268 .00G 31,30G Kursk-Kiew BreslauW aridas 600 M 66,25 bz 76,70G Moskau-Brest gr. Dort.Gron. 600 139,90bGEk1.f. 408 M j 0 on Tes Den. Dlawfa s M N z Ansländische 0 eine reu Ü Mh 9,25 bz G

A t / Auf Tp 41355,50bz G Warschau-Wiener| 17} z Prignißer ..…. 300 M — — :

9500 u. 500 Lire (5. Böhmische N Nordb. , . l—— do. pr. ult. Aug. 271à272, ‘4022724972 ,20bz | Saalkahn . 300 M 120,00G a S do. pr. ult. Aug. —,— Weichfelbahn. . 15 | — [5 | 15.410 | 1000—100 Rb. |—,— Weimar-Gera . 600 „6 103,30G

500 Lire

500 Lire O Bredower Zucer 600 165,90 bz idelbg.Straßb 47 1000 [93,30bz Pluto Steink [5. g 2A ma 00B

é i, Industrice-Aktieu. Breestu.Ko.Well p. St. |467,00G in, Lebm. W 1000 |—,— o. ctt -Pr. 300

1000—100 f. Soll, (Dividende if event. für 1893/24 resp. 1894/95 angegeben.) Bresl Elektr.St. 1000 1193 00 bz mmoor Pril.Z 500 1114,75bzB E Spinner. 1000 1108 ,00bzG

100 fl. Ho Sn ro [1898/1894 |gj.| Find [Stüde zu] do. Oelfabrik! 600 186,75G brand r 1000 1122,90 bz reß panfabrik . 1000 198,90B

500 Fr. — p ‘| Tm.| t do. Spritfabrik . 1137,70 bz S w 600 |[161,00bzG auhw. Walter 1000 105,00G 4040—2020 „é 161,40bzG Ahr. Moabit 1.10| 300 145,25G do. Straßenb. 400 |174,00G n 161,20à,10à,30à,10bz | Ravensb. Spinn. 600 1137,10bzG 404 M 61,60bz G do. Vorz. 300 [180,00bzG S nd Mbl, 1000 [154,25G Rednh. SP.LtA 300 slalte12,00bB

R 1A

T T s Bn m D R E E Bi 2 t do D p O

Pl pes bl pel: freb dei pt (rak: pu ded O fie Fd En jf Fak Fk F fra fu

p b

T patt robars- t Park baba bo o nin bs ba boi O O WOO7

| ae Tal 1E V 1 E E f V E B (E V V 1E: QuO

Q Fu D

—

(C)

bad jd D i a0 2 I rovo D bed

S ros

Marienb. Mlawka

do. pr. ult. Aug. Ae, gar. Osftprß. S ürn

do. F: I Aug Stargard-Pofen - 1000—500 fl. Hell. Weimar-Gera .

C Werrabahn . 19200—408 M ; do. pr. ult. Aug.

do

SS mee M

ps O sub pb T I =2=AckA

A O d jd pi 4 — bk jed jueek pre jurck O0 o r M N

E

bt hk 1 bl f j b l jt f P O G5 O P 5

Is L Fa N je jj P D D

=J=I J

É: D D (Rer E 2 as

S SBESE a T P a

Qr E Q

_

30 Lire E Oesterr. Ung, Gold-Prior. 4 | 15. Wiener Kommunal-Anl. 5 Hl 1000 u. 200 fl. G. ; do. Lokalb.GoldPrior.|4 L Züricher Stadt - Anleibe|3F! 1.6. 12 1000 Fr. 102,40G E E 15 | 1,3. o. GoldPrior.|5 | 1.6. Türk. Taback8-Regie-Akt.|10| 1044 | 1.3 | 500 Fr. |250,00B do. do LtB.(Elb) 5 |L do. do. pr. ult. Aug.| 290,00B Oftrau-Friedland . . .} Eiscnbahn-Prioritäts-Aktien und Obligationen. ilfen-Priesen 11. Si Ter 7 B TLT | 2000-200 0 [102,00et.b4B R |LL ee do. IIL C. 31 300 M 102 00et. b¿B Südösterr. Bahn (Lomb r Berl.-Ptsd.-M: d. Lit.A.14 600 u. 300 M |—,— E v G U E eas chweigische . .| 3000—300 # |—,— 2H E Gold). | 4 «Le Landeseisenbabn T. 131 E u 9 Gal E u Bröltbaler Eisenb.-Obl.!4F —,— U. y Eisb.-Gold- n Ola Par E es g e S| o Lü gabed-Büchen gar s 4 4. ba, gdbeburg enberge! ; . Mainz-Ludwh. 68/69 gar. 4 i S Sils. -Anl.) do. do. 75,76,78 kv. 14 TiDETAT « - - »-+ do. do. v. 1874/4 Große Nufi. Cijenv. gar. !|: do. do. v. 1881} E Keslow-Weroncsh Ll 4 do. do. do. 133 w-Worone Mel. Friedr.-Franz-B. 131 do. do. 1889' L t. B.13 D Kursk-Chark.-Asow Ob[.! E e Lit, ERt 101,40bzG do. èo. 1889| Ie. (Rieders{[. Be do. (Staragard- pen 4 Ostpreuß. Südb. T Rheinische

E a a S ja — brd perá pk

eubaht:

—_ I da

O0 P

e A en

==@ P P f P P

E E af

A

L A DaL Zon ak bum pmk t puk jem pur rem

D S

S PBQB @

Es e

—

Mp

35,40 bz as ‘WillemII. Niederl.| 72/50bzG Li pa Fle: (2, ivorno-Flerenz 72,40G Macedon. Gold - Priorit. 111,50bzG do. do. do. A ortug.Gi m. — 105,75 bzG do. ‘89 m.lf.Kup.|— 105,75 bz G Sard. Obl. stfr. gar. I. I1.!4 105,75 bzG do. - do. Feine 4 105,75 bz G Schweiz. Zentralb. 18894 103,00G do. Nordoftbahn . E M MO, Eisb.-Hyp. E E ——— bo... dus! Ede B15 . 1104,25et. bz B uit: Seide Prior. strfr.|4 100,40B do. 1831/4 | 1.1. i 100,60B F1.f. Stt:Italiezische 3 4 A | ) £/100,50bz do. do. Fleine!3 | | , 1C0,50bGFL.f. Transvaal (Gold) gar.i5 | 1.1. 102,30 bz do. do. 1891/5 | . |—,— do. do. \ 98,60 6zG S M 600 Æ —,— Mosco-Rjâsan gar. . —,— 0 ig. j 1000 u. 500 |—,— Mosco-Smolensk gar. . 104,00bz Wilbelm-Luxembg. Bahn 3 |

Pr.Bîïd.XK. rz.110/44] 1.1.7 S ,90G Barmer Bankver.| 65 | 65 | 600 ; Med. Du „Bank

v 00 | co

D : 72

n o |

—

i D

e as Da fik Did dee

—Y bk J b O QO pak pk pri

Lan

E L T E S S RSEGURSRNRL E T IRRENS OORNMIMNeEN

R Hmmm

S8 SQAHSR

P ©2299

= —_

M i a bs Paf La L A La fie e fe f L D

1.10} 1500 192,10bz G Bresl W.F.Linke 3000—500 A 186,00bzG Bodckbr. konv. 1.10} 1000/800|159,25bzG | Brüxer Kohlenw. 100 fl. |256,00bzG d. Vorz A. kv . 180,25 bz G Nbein . Bw. 300 189,00 bzG 2000 u. 400 A [66,60G Böhm. Brh. 1000 1246,00bzG ost. Farbwrk. 1000 1424,00bzG | Rhein. Anthrazit] 24 1000 168,25 bz

2000 u. 400 „A 136,80G tedrichshn. 2500—95009 Fr. |81,50bzG ilsebein 500 Fr. 81,75 bz nigstadt. .

Li E58 Landró R 70,30bz¿G Nordbeuts d

70,30bzG abg. — Sl.

86,90G 57/60 bz SPEEN 7 103256 Spank Bard 25 n RBereins konv.

106,30G —,— do. St.-Pr.. E S Viktoria. .. 103,20G

S Bergische ..

Dortmunder. 600 1159,60G Dortm. Löw 300 1126,50bzG do. Union 300 1111,25 bz G (Egesey

300 [142,00bz fi

g A E 5 2 —,— eichelbrä

500, Bco.|—,— Nostocker. .

600 u.1200[114,90 MWicküler. . 600 E e Nach. Kleinb. V

160 f. P. |— Accumulat.- 249,50et. à230,4 40à,10bz Anilin-Akt.- d 200 fl. G. —,—— A.-G.f.Bauaus 300 |—,— Adler Prtl.-Zem. O Admiralsgartenb 122,60G Allg. B.Omn.G. O Allg, DijhKleinb 250REI.D.—,— Allg. Elektr.-Gs\ 250RbL. P. —, — AlsenPortl.Zem. S A n I 1 108,1 9, DL: 600 1148,00bz AplerbeckS Steinf 600 1185,30bz ArHimedes . 600 1135,60G Arenbg. Bergbau M p. Std. —,— Barop Walzwerk 1500 |—,— Barg, Lagerhaus 1500 [125,50bzB Baug. uma

1.1| 600 |234,00bzG | Bugke&Ko.Met. 600 196,00G Cartonnage Ind. 1000 1139,106bzG | Gaffel Feterstahl 1500/500{132,50 bz G do. Trebertrock. 600 |235,00bzG } Gharlottb. Waff. 1200 1157,50bzG She Hari: 1000 [101,50bzG Weiler 300 |286,00bz* Chemn Wakeus 1000 177; 10G —* f Concordia Bra, 300 |221,00bG— | Goncord. Spinn. 1600/300 274, ,30bGF{ | Confolid.Schalk. 1000 |134; 25G = | Courl Bergwerk 600 [119 '00bG E Danxenbaum 309 |[122,50bG = Danz.Oelm. Aft. 1000 1141,00bG S | do. do. St.Pr. 1000 [138,00bG— j Deffauer Gas . Dts. Bwk. Vrn. 1009 |—,— do. konv. 300 |—,— do. Kred.u. Baub. 1000 [196,25G do.Gasglühlicht 200/10001340,00 bz G do. Jutespinner. 1000 |167,50et.bB | do.Metallpatr.F. 1000 |—,— do. Spiegelglas 1500/200/134,50bz G do. Thonröhren 1000 |205,00B Donnersm.H. ky. . [198,50G Dortm. Un. 4é3co 1000 |—,— do.St.-Pr.Lit. A 1000 [17250G do.do. p. ult. Aug. 400 |[130,00bzG } Dresd. Bau-Ges. 1000 i171,75bzG | Düff. Chamotte . 500 |223,50bzG | Düßf.Drht.-Ind. 600 190,75G Düsseldorf. Wag. 1000/600]—,— Durxer Koblen ky. 1000 173,00bzG E Leun 300 1222,75 bz do. pr. ult. Aus. . 1130, 50bzG | Edckert Masch. E 500 1233,10b¿G |} Egestorff Salzfb. . [157,506zG |} Elberf. Farbenw. 1000 [126,10G Erdmansd. on, 600 [419,25 bzG z ther Masch. 1090/600/108,50bz G j} Frauftädt. Zucker 1500 1587,80bz G ride: Ge

S E

O

S, SSESRE: Pre @

OUO

1000 |201,00G ôrderbütte alte 1000 |180,00bzG do. konv. . 1151,00G do. St. Pr. 1000/3800 907, 50 bz do.St.Pr. Litt. A

1000 [147 ‘00b¿B R Wagenb.

600 18,75G Rhein. Metallw. 300 |—,— Rhein. Sthlwrk. 1000 |—,— RiebeckMontnw. 1000 192,00B As Be -W. 300 1147,90bzG eee, 82,50bz G Sü! n 172,50bzG Stickmas 55,00B E Thür. Brf. 180,10G do. do. St. -Pr. 146,00G do. Wbst.-Fabr. 156 00bzB | Saline Salzung. 92,2 5G A fer & Walk.

1000 |309,00bz 600 [189,75 bzG 1000 1173,50G 600 1130,50G 500 195,00bzG 300 1101,60bzG 300 1178,70 bz 600 1121,00G 600 122, 25G 300 |[238,00G 600 1117,70bz 600 119,25G 1000 1135,00bz B 600 |289,.00G 300 1205,60 ebzB 300 1295,60 ebzB 1000 187,25G 600 1169,00G 400 153,00G 1000 1138,50 bz B 1000 1125,10G 1000 1143,25B 1000 220,80 bz 1000 1130,25bzG 1000 151,30bzG 1000 1192,50 bz 600 1135,00B 1000 180,00bzG 600 1118,25 ebzG 300 1184,00bzG 500 190,00B 1000 1230,00 bz 750 174,60G 1000 1136,00 bz 1000/60] 110,00B 1000 1133,90 bz 600 [143,00B 300 151,75 bz 300 1128,60 bz 600 174,25G 500 195,90 bz 116,50G 62,00G 105,25G 125,25ctz G

161,506zG . [61,50bGtL.f.

139,60G 201,50bzG 155,10bzG 130,90 bz 71,75B 135,50G 106,50bzB 125,75G 169,25 bzG 131,00G

4-1

O5 0309 [1 P LE A pay e N PA Ie bek peihnbjnk pes pl JY jut Le A fen l a D ee im dra r D

SBSSRKSSSR KKK

Ml Ob

| 1000 |231,60G üttenb. pin. 300 118 '50bzG ugo B 1000 [129,25 bz mea Steil 1000 1194,25bzG j Int. Z2LE 1000 194. ,00bz Ss E 1000 1110,00bzB 1000 [112,00bzG Feplee Math 600 193,00B Kattowiß. Bram. 1000 1107,10G Kaufm e 300 1198,50bzG do. E 1200 |-—-,— M Sl 1200 |—,— Keyling u. Thou 300 1107,75G Köhlmnn.Stärke 1000 [844 bzG Köln Bergw. . 600 1154,50 bz Köln-Müsen. B. 1000 |298,00bzG do. do. E 600 [123,00bzG ] König Wilh, kv 600 [138,25G do. do. St. -Pr. 600 1139,40bz König. Marienb. 309 119,10 bz Königszelt. Przll. 300 [70,20bzG Körbisdorf. Zuk. 70, 502,703,25bz | Rurfürstend.- Gf. 1000/800]172, 00G Lauchhammer . 1000 |81,50G do. konv. 600 188,00bzG Laurahütte . 1000 |169,00G do. pr. ult. Aug. 1000 [185,00 bzB Leipz. V lane vu 10£ [147,70bzB ? Leopold3grube . 147,70à,50à,60bz Leopolds all. 600 198, 10bzG do. vo. St. Pr. 1500 |144,00bz Leyk. Joseft. Pap. I E 10bzG | Ludw.Löroe &Ko. 93,75G LouiseTie a4 300 153,00bzG do. do. 1000 124/50 bzG Mrk. Vial ftr 1000/560/110,75G Mrk.-We w. 1300/300/244/50G Macs. Allg. Gas . 1123,590G do, Baubank Ss do. Bergwerk 102,99bz do. Straßenb. 33,30 bz Marie, kons. Bw. 38,25G Marienb. -Koßn. [173,60bz M\{.u Arm.Str 173à,80bz Massener Bergb. 71 ,60bzG Mech. Wb. Sor. 71,60bzG ! Me „Wb. Zittau C P Me erni. Bw. E Mend. u.Schwrt. 77,00 bz do. do. St.-Pr. 124,29G Mix u.Genest 101 1,20bzG Möller u. St.P Neufdt.Metallw. 108, 3, 60G Neurod. Kunst. A. 179,00bzG Reu), A enfbr. 201,50bzG ] Nolte,N.Gas-G. 89,50G Ndd.Cisw. Bolle 293,00bzB | do. Gummi . 58, 00G do. Jute-S in. 313, 00G Nrd.Lagerb. Brl. do. Lloyd . 104,00 bz do. pr. ult. Aug. 104,40à,20bz | do. WUXkx. Brm. 157,30 bzG Died Brgw.

T eg S FEFEE o Í S aan

K R N E E S S a ea petl «g

t ck ck O d % | |

[) S =4=I ry

B 8EIAN O Sao aoor| | ||

00 00 O A 0 pen ck

S R L

i E R E AE Se dEaSS

S8

R A . . E F S5Q 7 . . . S D » . T D -

— — A D | pocovom | m | | Sor [ury

park jk J O0 6 M M 1 D 1 De E H D P P V 1 1 P 1E 1A P 1E (P 16 1 1 (E En P E E e A [®

152,80 bz er Gruben

124,00bzG | Shlef. R Bi 86,75 bz G do. do. St.-Pr. 113,25 bz do. Dampfer . 256,00G do. Portl.-Zmtf. 167,00B do. Kohlenw 26,00 bz do. Lein. Aeautia 48,75 bz G Schön.Frid. Terr 131,00G Schriftgieß. Huck 205,30G Schuckert, Elektr. 56,30G S ulz-Knaudt . 1000 [199,00bzG | Seck, Mü [enb. 104,10bzG | Siemens, Glash. 125 1114800G |] Spinnund Sohn 600 ]94,10G SpinnRenn u Ko 450 1124,006z3G | Stadtberg. Die 600 1137,60 bz Staßf.Chem. Fb. 50à,90à,60à, 75ù, 60bz | Stett. Bred. Zem 141,75 bz3G | Stett. Ch.Dîdier 1000 [106,50bz | do. (n.)Dampf.K. 180/300 [92,25 bz G do. Elektriz. -Wk. 600 1126,80G do. Straßenbahn 200 fl. |—,— do. Vulkan B . 1000/6860/321,00bzG |] do. do. St. -Pr. 300 164,50bz Stolberger Ink 300 }99,00G do. St.-

600 1123,00bz aleEif. St. P. 600 [140,50bzG | ThüringerSalin. 300 1121,75G do. Nadl u. Stahl 300 173,25G Tres ie

281,00G Trachen uckter

151,25G rae Ph 54,29G U. d. Lind., B, 66,80et.bzG | Varziner Papierf 94,00bz Veloce, It.Dpfg. 83,00 bz do. Vorz.-A. 159,75G V.Brl.-Fr Gum. 168,00B “e Köln-Rottw. 84,00et. bz G N a Piel Nee: 55,00G Si S 71,80bzG Vikt.-Spet 184,00bzG ] Voigt u. -G 3. |2,00bzG Volpi u. Schlüt. —,— Vorw. Biel. Sp. 115,00B Ee teregeln Alk. 117,25G Westf. Drht Ind. 1142 56G do. Stahlwerke 88,00bz B do. UnionS.-P. 113,10bzG Visheimöhitie inen 137,50bzG | Wilhelms 1500 188,00G S E Pr 1000 [105, CUR zuGfth

106,25à105,90 bz Wrebe 2 Mälz. C. 1000 166,%bzB | Wurmrevier. .

300 [149 50bIG | Ze 5 1000 [59,00 bz 1000 169,75G gelisoffverein 4 16 1000 |207,00bz G 600 |83,90bz

1000 185,00G Berichtigung. (Amtliße Kurse.) Am N,.: 1000 1111,50G Südöst O n neue 7250B. — Gestern: Deuts 160/300] 118,50 bz G 3 % Reibe Al 100bzG. Argent. 59 Gold-An 300 |86,! 0G Fl. 6,40b4G. Raab-Graz Pr.-A. 100,10G. Rumän. 1000 1111,09 St. „Obl. v. 1890 88,90bz. Nuss. Stcatorcate 67,90 600 1141,75b3G ] à68bz. Dortm. Bankv. 10G. Mecklb. Hyp.-Bk. 600 115250bzG | 159,60G. Marienb.-Mlawka St.-A. 85,50bz.

1000 136.75 bz

O

i

tei

ERLLLELEL 1 LEHISTES

r

300 u. 150 —,— ort: E Wo ti —— Mosco-Kursk

r

rere

r —I J O

—

ON

[Ry wr

D Dea e iss bre I D LeE DO VO 1E LAO ri De D T erk sin (nt fark Dad Pr Pad B C L E Fi Mg C O E A d I (D bs Se bk [u (ias jf [red js f Pk fs G Lrt ft

10] l 4 A 2 O M bt O No L ae

T S FELTLELL!

1 D N P P 1E V U H 1E H 1 D I P 1 U H H 1E Hn Df 16 1E 1 De Ha R Dl Ds H 1E 1 1 F Ps V D 1E 1m 1E 1 1 1E 1E E E | G

88

Go

S

444 N —__— S EE

VITL.VIILIX.'4 |v 3000—100/102,C0G Baseler Bankver.| 5 | 6 } 500 Fr. eiten . 70%/0 Ma ntete nun MEERe L Bes L E — — Bayer. Handelsbk. 7 16/77/1200 f Jüdd. ; Y Sreditbk.

pk

Ob prak | | o

Lt

othefen-Vauken, do. X1Igek.v.1/10.14 | 1.4.19'3000—1 S C zu é do. Il 13.1004 | # L, 4.10 3000—100/105,20 b} Berg.-Märk. Bnk.

| f. B.- 2 “|

„Def. Pfdbr. 4 1.1.7 |3000—200/102,75 bz G do. LI.r;. 1004 | 106,40bzG | Berg.-M. Ind. G.| aur tig A dlot a do. XI. rz. 100/34 100,50G Bercliner Bank . | IL L Il u. 11.4 | vers. /5000—200/100,10G do. IF. unk. 100434 102,00G bo. Kassenverein

do. L-ViL L 1.4 | | veri 15000— 200/100, 20G Pr.Ztrbd.Pf86/89/35 100,50G Handel8gef.| do. Ul. u. WL'4 | versh./5000—200/101 00 bz do. 20 unk.%. 19004 105,60 bz Bor Hdlsg.pr.ult.| [A1 Ie XVIIL 4 | 1.1.7 |5000—200|— do.94 do. 34 101,25 bzG do. Makler-Ver.| 3E! 1.1.7 |5000—200 100,90B do. Komm.-Obl.!3 101,10bzG U PBrod.u. Hnd.} DÍE . Grd. Vote 4

1 16 16 f A S E P P P E A Ex r r 1 (Pr 1A Er l Q P A P P A P E r E E

Sol la] mgl] os

a gy 00 pr. ult. Aug. G00 f.Dtscbld. 1000 A pr. ult. Aug. 3009 Niedersächs. Bank 1000 u.500 A Norddeutsche Bak. 157,75à158, 602,252, 60bz | Nordd.Grundkred. 1000 119, 10G Oberlausitzer Bnk. 300 |—,— g ger . Kredit! 600 1116,50G Le ult. Aug. 300 115, 50G änderb. a 300 1113,90G Oldenbg, Sp. „BE. 600 1135,00bz OsnabrüdFer Bank 600 1[116,75G Offi B Bank 600 1107,25G

— E: E 118,30G De def. Diet B 300 92,40 bz omm. Hyp.-Bk. 450 |I—,— of P f Bcdenfred 1500 |—,— Bodenkred. [250 fl. \üdd. S b Bode 709/6

pk pk pmk jur pk 5 Prrb brd þrt b O O00 LSSOOS

o O IOOVIINRO N

Ee

[ay Lun mami ai m i mi E I l d d A I T E E l a ad A l a A mei a a bi T jak b bd ck S Ss S e o e EH

L aaa N

O N

7 7 9 9 5 D

l i M J

4 |

—

—

bed D

—_— p U fn N S

anae córa

[P

E

E

—

S

==I=J

wei Do | I OS

D ck O P O

- M Him Da M b 1m D P 1e Al S 1m 1 1 V 1e D Js P H Vi P M V 1 V P 1A 1 1 H 1 D E P V 1E M

do.Hp.A.B. 1.120 4! 1.1. h 124,75B do. do.» VIL/4 11.17 (5 —,— Braunshw. Bank)

A o J

w A I J It funk Pun funk fm rc J feenk fn: N S3 I J E A320

co 09 ch

Qa] He 0S

pre prt do O mb | | wo

—,— Börs. -Handels-V.!| 3E do. 4

-

7 [16.19G do. Ml.-U. rz.100 4 | vers. 5 10L,75BIG | bo. reditbank S —— do. IT-IIL unabg. 4 | vers. 104,40bzG o.-Hann. Hvpb.| 7| 101,25G do. unk.b.1900 abg. 4 | d 200l104,40b1G Bresl Diek. e 7| 7| 7

Laa

WWILON

o. dé —A

[uy

1 é! Ç\ 1

wr | 9

ck

|

do.I-Ilunk.b 19054 | veri! . —,— do. Wechslerbank! do.KXI-XXTIdo.|4 | vers! : 101,50G Brüffeler Bank . do. rz.100'3E! veri. 200/101,20 bz B Chemn. Bk.- -Ver.! Br.Hp.B.A. G. Zt. 4 1.15 100,690bzG f} Coburg. Kreditbk. c. do. 1905/4 | 1.4.10|5 106,25 bz G Dänische Ldm.-B.| 101,30bz G do. [3è| vers. 100,70 bzG Danzig. Privatbk.! 111,75G Hr Pfdb. Q RXVII | | Darmst. Bk. Gld.! 102,80 bz G "us ntdb. bis 1905 3E L177 f Ï 101,50G Ie pr. ult, Aug.| up B aiel 102,80bz G Rh. Hyp.-Pfbr. 904 a ; Markstücke! ! 1000 1156, 3 006zG do ey 62-55 4 | ; 101 50G do pr: S N pi I E N h Pepe 25 to. unk. bis 19024 | o. do olle a «Do. 37 1h.) DefsauerLandestf. TÈ 600 I—,— Realkreditbank . do.69,70,71 uT.1904/ 32 Ee Bank . 1290 u.60C 195,50bzG Reichsbank do. Komn:.-Ob1l. 33 Z ult. Aug. 194,75àä96et.295,50à,75bz | Rh.- ZBbkrd. Rh.W.B. uk.1905/4 | 1.1. Di sera 300 118,60G Rostockder Bank. . do.unkdb.bis1904'35! 1.4.1053 Dt. Senofsenf 600 /7121,60G Nufi.B. f.ausw.H. S(hles. Bodenkrd.'5 | Dt.Grundsch 1000 1132,00G do. pr. ult. Aug. do. do. rz.110/45! S. Dt.Hyp.-Bk. Con, 134,80G Sädhsische Le i: do. do. 4 | vers. 3000—200 101, „75G Deutsche Nat.-BE. 114,75ebBk.f. | Schaa nk.-V. do. unk. bis 1903/4 | 1. 200/106,25G Diskonto - Komm. 1200 u.600/220,90 bz do. E 102 0065 do. do. Liôti 4:LT 5 do. p. ult. Aug. 20,40à20220,502,102,50 bj Stles. Bank-Ver. —_— do. do. TI./32| 1.4.10! ; Dortmd. Bank-V. 300 [121 ,00B Südd. Bod.-Kréd. — St.N.H.Kr.rz 110) rid 1.7: 40 Dresdener Bank . 164,60 bz Ungar. Kredit-Bk. do. do. rz.110! do. pr. ult. Aug. 1642165 bz do. pr. ult. Aug — do. do. r3-100/ Drestener Bk.-V. 1000 1115,90bz V.-B.Hamb. 60/0 di do. 1. Î do. Kr.A.f.J.u.H. 150,40G I Komm.-B. Südd. Bod.-Kred.! Effener Kred. Anst. 140,10G Disk. -Bk. do. XXI- XXxII ‘ i Goth. Grndkr.-B. 128,590bzG Weimar, Bank kv. 00. DO. À do. neue 40% 113,50b¡G . Bodenkr.

Nerdd. GratEr. lil, 4 Westd. Bdk. unk. 1| : do. bank 119,30G ilishe Bank „TV.V.ut. L A0E do. deo. fdb. E ; é mm.-B. 200.4Bco9.}— Mien. T Tod é E 11500 u.750[162,8 80G do. pr. ult. Aug.

r pk hk jn pk jk fand pr pmk pk jr jmd fk funk rk jun jrenk

LD r- I S511 1Þ 1 16ck Na ¡fas pa jf J 1 En Pr P H H D V fa

09

10 p 00 099

i

[ry

O

[Er Nr E E E

p

l Ip

S bek bre enk penk bek jem þa O O On N O Ne 00

3 3 3 do. 1 3 S} de TILEE idt L Disch.Grdf ObL4 | E 34! verfe.! d i

[TCTCI T e

e E .1904/4 |

Ds. B IF.-N1./5 do. do. do. do. do. do.

tf If U im b b b b b bl pad þ —_ on l ARmRRO| N

4A,

| gte wi I M00 MMOMMNIMmO

S wr So WO 009 O

œ| [|œ|o

1000 164,00bzG iedr. Wilh

1000 1124,00ebzB f ister&Roßm.b 600 190,10G do. do. neue

1000 |—,— SDCgenan eaen 500 |—,— konv. 1000 1146,00G Gelfenkre. B E 400 1155,00G do. pr. ult.

600 1120,00B Gg.-Mar.- ütte 600 |—,— do. eine 600 [710,00bzG do. Stamm-Pr. 600 1159, 50G do. kleine 1000 1115,25G Germ. Borz. Akt. 500 1233,80bzB } Gerreshm. Gl8h. 1000 1168,10G Giesel. Prtl.- By 600 1106,90bz Gladb. &S. 300 |91,00bzG Glauzig. Zuck 1000/600f118,00bzG | Görl. Gisenbhn 600 [123,50G do. Maf inenf. f

600 1123,50G Ge. Brl-Pfobhr e 1000 [i45,00B n 600 1252,50bzG | Gr.Licht 108 O t E tf. Le

2000/. aschin 600 |110,50G Rb: Amk. L 1000 183,75G do. ae Sich ug. 1000 1801,00G G 500 1127,60bz n 1000 1265,00bzG | do.Maf, Sti 600 [165,25 bzG ues mpf.

1200 193,50 bz um. 300 1158,20 bzG E, Brüdkb. k.

158,30à,40à57,90 bz St.-Pr. 300 [107 ,00bzB R Sea do. 600 |102; 70 bz Harp. Brgb.-Gs.

400 1120,50 bz do. do. ult. bi: 900/200 [166,00 bz G j Hartm. Míchfbr.} 7 |— [4 |

en ar Ii i t I R E P P l jr E l Pl jr b jk Pt pl Pl fl fk f ri funk jl j A A i R R

aa a E Smn S e r Se S Ea A S pak Þ bl b jd þ b b b jk jk jk j jd fl fl bf þ 20 1] §ck J =I J =I Mr S N N N R RNRRNB

DNNNRODO

Od N

wr [uy bi v E

R

OOINMNO-IROND

R E En O S

1000 144,009 bz Ie bold 30090 1161,20G ais. Wi 1000 |—,— ge: Moabit . 500 194,80G do. Kl. Da 250RBbI.D.1137,00bz S Berk. Anh.Masf 137,10à,50et.ä37 bz do. Baz.-A.-G 600 1126,30G do. Charl. Bau 1000 1141 00bzG 29 Charl.Pf\db 450 1140,50G do. Dampfmü x 3000—300j128,00G do. ElektW 600 1[178,60G E Said: R Wu ot-Raiserh. |—,—- espinner. A do, d Dea : Es ; v M do. Luckenw. Ée 1000 [123,25bzB de. Nori Sal 450 1125,00G Packctfahrt

100 fl. |—,— R appen a do. do. P

unab D frank [ey

MOO i ai 000M

Lei ad breck bb

F af Lu

A

E E

09 wo

O

L A

[ry

O

pk pu

Sg

N J O O

[aro || [Wo] [omo | Saw] wmo| ol ElI%| oa] Blo RrRR r

pak ®

Ede SddddaereeliBer d Meerane

wee ΠI F C | o

Dik bak fi brd brnk J J CO funk J funk fark funk Jf fs J] Prnk fi J J enk Pank fn fd ft Df) k

MOONMNPSIOrO

R R R r

D N N O

25

p

E

MT.Hypb. 1 rz.1 do. 01108

pad jak

QBS R R CS i j Q wr da R xp- — O

“S

| eog®lll11]

s è

Meininger .… .

do.1.1.98 A319) abg. do. unk. bis 1900| do. Do, do. Präm.-Pfér. 4

D P P R E pl fos da d rata ha psd es drs prbire pes Is Dn Pk fmd duk (f je fas Fnd da ijn Hf nd Lak e Sf j F f

s anae

S 6A | SESL R V UIIINIROOIOOD

O 00 2 S un p A

O wi

El H]

E E inte pmk [S f f 1 e 1 a 1 A E 1 D f S 1e 1 3A A 1D A E S 1A O P D E E H E S E E E E H E E H

T5 un wr F

unk dak jun T . « s bak pmk P S

—_— L

i s I O M O M O S

r B | B00 o G3 i C

E

2E

Ey pad

E SoBSe

0. b.1904/3 .10| ; 101, 5006S do: d IIE . mb. Hyp.-Bank s; 5 Nrnb. Vereinsbk. L (5 102 J0bzB E nf. 750 1[119,60G Wiener Unionbank üdr6d. ed L .| 101,6 9G öln. Wechslerbk.

om.Hyp.LI. Pt 51 LLT: 1 —,—— S M L L. 4 | 4, (Kinstermin 1. 1. 4%; auègenom-nen Re:Gzbank: B8/ s 1.1 ‘11004 |L17 u. 1.7, uns Rostoder ant 4% 1.) Lcip r vit, E 41 .| 101 80G Div. ros 18931394! eas zu 4 do. Krd. u.Sparbk. v0. f. Munk. 1900 4 30001501108 ‘20 bz 5 Disk..Ges 64 | 67 Lüb-Komm Bk, fv. do. F. Me |5 105,50bzG* erdam. Bank! 7 ¡Ti urgerBank do. Tonv. 7z.10035] 100,50G Antw. Zentraltark 6 | | Magveb. e Bank-V. Prß.Bdkrd. 110 91 13000—75 115,75G Badiî Dank. | 95 | \ N Er Priv.-B

do. i. T,N, 7;.1995 ! .5000—75 109, 80G Bk. f Rheinl.u. W.| 6 ¡6 Í

do. IV. 13.1154}! 1.1.7 3000—100{117,50G B.f,Sprit u.Prot.] 44 | 13 | Medcklenb. B. do0

| muss Pepe

mi

| 84 | 200 fl. [—- 195 ‘00et. bz B do. ult. Aug. Li al N s 600 [10610G | Wiürit. Bk. -An a7 | 60 L Depe 1000—750/143,25G do. Vereinsbank| 64 |7 | 600 |—,— a 300 202,75 6zG Obligatioueu von Bauken. ‘Bgw.Vz.C

1000 }123,25G Bk.Orient.Esb.kv./4 | 1.1.7 | 1000 Fr. 1102,10G u

300 Obligationen ller Gesellschaften. 950 Fr. [15700B Bes, | Pee 19.

600 [111,206G | Ale-DKlnb.(102 M 14.1011000—500|—,— Le lloone -| mtacas (105) A E G da Se L ; 0.T.U. 9 500 1105,75 Anilin-Fab. rz.105] 4 1.4.19/500 107,90G do, Jutespinner.

89 90 bz Oberschl Chamot 166 ,00bzG Tar d 120, 50 bz do: E.- 1600/300/286,00 bz G ‘ Portlegn He 400 1129,25G Opp R RN 400 1148, ‘00G „Ges. konv. 1200/8300] 106 '60bzG auck\{ch Masch. 6800 [155 90bz hön.Bw.Lit.A 156 10à,25ùà, 10bz A. abg „7 | 600 ‘1182, 00bzG Piets&m., Musik

_— La

bi O

E E D br CELLN LAS IES Lek Tr gl Lb (ub ded tr pl bt

oa] |w O

| | go5a Fon fund fend Pru enk fk J J C fmd k fs

E S E T A Pa pg:

. J F | R | m orr rR| mo] E] | 0] Octo | D

R A R EE

Funk Punk Punk J Prmk 2nJ frenk Jerk funk

bi

En A

denk pk rc rk jmd pmk jrerk jk unk fk jerdb pmk unk Peck funk fahl mk jrdk mk frrk derk pur L

era G STA S V Eb aa

Po S me