1895 / 186 p. 9 (Deutscher Reichsanzeiger, Wed, 07 Aug 1895 18:00:01 GMT)

102,00G 105,00G 106,00G 105,10G

107,00 bzG

d s Q qs -J

Serbische Rente v. 1884/5 | 1.1.7 | 400 M [71,4064G do. do. pr. ult. Aug. do. do. v. 1885/5 | 1.5.11] 400 M 171, 410biG,

pr: ult: Aug, ch ° | uur 110/24000—1000 Pef. G. 165; 20b4 Fl. \.

4 Stol. Pfdbr. v. 84 84% 44 S Ae Le 103,506 FL.\. Albrehtsbahn gar. .

p 16ck bak D

2: D : Rjäsan-Koslow eo. L E Rybinsk-Bologoye.. -

Südweßbahn

é Transkaukasis ¿Obl gar.|3 E do. do. Fleine!3 R B Warschau - Wiener 10er!4 E do. do. 5er'4 R do. do. 1eri4 —— Wladikawkas Orig. gar. 4 E aditawtas g. gar. 99,50 bz Zarskoe-Selo 5

bo

o 2

1.1.7 |500 u. Glberf.Farb. (105 1.4.10| 500—200 |103, 20G N ins fried.Krupp (100) 100

G 100,80 bz Gk.f Frit Vim (l G) Louise Ti

T 500 193,75bzG Gr. Berl. Pferdeb.!5 L.Loewe u. Ko. ( 7 | 0100 I-- Hmb.Amerik. Pck.|4 Mön &Hllb.( (a) 7

104,50G Br.(103 103,60 bz Gk.f „Br Ae . K

r

2A 2 [ E 103,80G Sue tet 12 550 u. 200/105,00G [th. Br 106 1000u. 10400G =—| do. v.92 (1 5000—200/102,00B* S Siem. u. Hls. (103) 5000—500/102,30G Thiederh.Hyp.Ob. 105,60G ®* } Tiele-Winkler . .

per - p O

1.4.10/1000 u. lter bas 1%) 1.17 D Königsborn (105 - 105,106 a Bette)

[E “I 0 j ja. jf _—— B I

Fs C jed perk jk 20

L

3 bt A D

A Raa

1000 u.500|—,— ener Bergbau di Nolt 189

m Prt

s 6

Norddeutsh.Lloyd do. do. 1894

0D

do. do. D 1887 9900—200 r. |—,— do, s do. St Anleihe v.1880 e Kr. [103,25G Böhm. Nordb. Gold-Obl.

do. do. keine 103 25G Buschtöhrad. (Gold) ObL 4

8E 4 ( ol 1000 1103,25bz [f8b.(105 U 4 i do. do. neue v. 85/4 102,25G Durx- 4 3 L l l

1

a n —,— lhernia E i Nordstern (103) . 0000u400|—,— se Bergb. rz , O L.Eifb. 185 1200 |—,— = | Westeregeln Alkali

.7 [1000 u.500/112.00B Kaliwerke Aschrsl. |42] 1.1. : z do.G.J.C.H. (160) 1000—500/101,10G ZoolerisE. Garten

i „Aktien. Böhm. Westbahn| s | — |5 [1.1.7 | 200 fl. s. W. |—,— Amsterd.-Rotterd.| 24 | — |4 | 1.1 | 1009 fl. holl. |—,— : C048 Bm ear S do. pr. ult. Aug. —,— Canada-Pacific .| 5 | 25 |3 | 1.3.9 100 Y 50,20 bz i: Brünn. Lokalbahn! 5 4 200 fl. S. —,— otthardbahn . 17 |— |4| 1. 500 —,—

24 14 600, K 78,302t. bz B I 114 i Gotthardbah 1 r. ;

4414 O R Es Buschthörader B. 10 10 (4 E bt do. pr. ult. Aug. 184,00à183,90b+

10,8/4 300 301, 50G do. pr. ult. T 276,10 bz Stalien.Meridion.| 6s] — |5 | 1.1.7 | 500 Fr. 1125. 50et. bz G

4 4 108 75bGtl.f. | Sfak.-Agram 1. ._ G. [111,30G do. pr. ult. Aug. 125.90 bz B

A 4 116,75 bz G Dux-Bodenba 1t s -@; : tal. Mittelmeer| 52/s| — |4 | 1.7 |12500—500 Lire|94,25 bz

5 |4 4 4 4 4 4

D

I f je j F Lrt ffn 1s fd fa D A R 4 t

LECGESKEFEZ

I p jm p pi jf j jur prd þe

« U fa fe 6 e f fa fa 1 1

1A g pnk pk f g jk r gek jk gend derd jr L L L A U L

. -' . . * . .' . a .

Le 4. 1 1 1 1 4. 5. 4. 1

b èn | tj S A 2 Ms O

p. E J O

g Us F REELES E

do. do. do. kleine 103,00G do. Ortm.ÜUnion (110)

do. do. v. 1887 do. “Türk. Anleihe v. 65 A do. Silber- do. do. B. o

do. C. do. pr. ult. Aug: Dux -Prag et, bit s

D: D do. do. 1891/4 s * i E 5. ; 99/29B Elisb. Weftb.Gold ftrfr.83/4 do. feine 99,20B do. do. steuerpfl. ./4 . konsol. Anl. 1890 A 95,25G do. e steuerfr. 90/4 : privileg. Anl. 189C/4 11.3.9 | E fin „Josefb, Silber-Pr. 4 igati | | R untir ar r ; io bligationen 6 17| G E aliz. Carl Ludwigb.1890/4

do. E alt. Aue : Kaiser Ferdin. Nordbahn

Loose 2 J .fr.|p. Stck; 408 Fr. 1186 E y 64 e dp

Be U H ud 5à 5bz

z Goldrente große [471 1000 103,90B Kass. „Oderb. Gld.-Pr. 89/4 do. mittel/4 (1.1.7 | 500 103,90B do. do. 914 do. fleine/4 | 1.1. 100 fl. 103,90B do. Silber-Prior. 89/4 do. pr. ult. Aug. 103,50 bzG EPERT Nudolfsbahn ./4 Kronenrente . . 4 |1.6.12/ 10000—100 r. 199 60B fl.f. Salzkamm.)Gld.\4 | 1. do. pr. ult. Aug.| 99,30à,40 bz E. zernowig steuerfr.| |4

2 000—400 105,20G do. do. steuerpfl./4 Soofe S E ili Sk: : 100 fl. n 281 60G Oesterr. Ung.Staatsb.gar.!3 | 1.

5000 —— do. do. gar. v. 1874/3

s 8 at f 4.10! 100 R M Le do. do. v, 18853 Bobénkeedit - 4.10/ 5000—100 fl. |—,— do. Ergänzungsneß g.!3

o. do. Gold- Pfdbr. S |13. 2400—240 M |—,— do. do. 1895/3

4 t 02,40G Nordwestbahn gar. 15 Züricher Stadt - Anleihe|3#! 1.6.12} 1000 Fr 1 G O ch eRE H

Türk. Tabacks-Regie-Aët.|10] 1014/4 | 1.3 | 500 Fr. |—,— do. do. Lt.B.(Elb.)/5 do. do. pr. ult. Aug. P Ostrau-Friedland 5 Eisenbahn-Prioritäts-Aktien und Obligationen. S ie See Altdamm-Kolberg . . . .|4 |1.4. 9 1000 M P Reichenbg.-Pardubiß(S.) Bergish-Märk. I[I. A,B. 1 14 3000—300 A |101,80bzG Südösterr. Bahn (Lomb.) do. do. L O. 3E | 300 M 101,80bz G do. do. neue! Berl.-Ptsd.-Mgd. Tit.A.|4 | 600 u. 300 #Á |—,— do. do. Gold gar. Bs weigische e 4E 3000—300 Æ |—,— do. do. E). Rab ecienbaba 1 Z4| 2 ER T Ung.-Gal. Verb.-B gar. Bröltbaler Eisenb.-Obl./4L 500 M E E Ungar. Eisb.-Gold-A. 89) A - Blankenb. 84/4 900 1.2300 G F do. do. do. 88—904 500 u. 300 M 102,75G do. do. gübed- Büchen gar. 14 EB E do. Magdeburg - - Wittenberge 3 98,50 bz G do. Eisenb. „Sis. Anl. Mainz: Ludwh. 68/69 gar. 4 | 102,10bzG Borarlberger do. do. 75,76,78kv.14 | E D Do D 18744 —,— Große Ruff. Eisenb. gar.! do. do. v. 1881/4 | —,— Fyangor.-Dombrowo gar. do. do. do.

—,— Koslow-Woronesch Vb[. Medlb. Friedr.-Franz-B.! —,— A 1889 D Lt. B.|

A Kursk-Chark.-Asow ODél. S 63 ae (Niederschl. : do. (Stargard-? de fen)

—,—- do Do: 1889 Ostpren ß. Südb. I.-I

Nhetnische

Saalbahn

aa an t B t pn trn end ps gd dund ieb b erbe

4434 =3=I p 6

i

R 00 O s

0 Aagen - Dis, pes os[tdamm-Kolberg Altenburg- Zeiß . Hrölthaler . ..

Krefeld

c ld-Uerdingen geei, Gron.-E. do. pr. ult. Aug. Gutin-Lübeck .

ff .Güterbahn Fen nt

Zus | CAERAR m ' tral-Pacific rj.

101,25G fa ba A Taonis

do. do. L 1897| 6

103,40et. bz B 100,10bzG D Do. e

S Ghica o-Burlat. rz.1927 100,30bGFI.f. Denver-RioGrd. rz.1936 Fllinois-Central rz.1952 Kansas-Midland rz.1937 NotbernPacific1. bis 1921 ernPacific I. bis bo, do. IIL. 11.1937 o. o. rz 102.7 rag do. Nr. 1-10500rz.1989 E s ä Oreg. E u.Nay.1925 99 70b St. abe alley L 19006 E S. Pac. of Cal. rz.1905-12/6 95 00 bz: G St.Louis S.W. T. rz.1989/4 92 50G St.Louis u.St.Fr.rz.1931/6 92 25G do. do. E 1931/5 jd | e St.Louis 11. Inc.-B.1989/4 | 1.1.

91,20B |kl.f. Ii f Aachen-Mastricht . … . 4 104,80G Anatolische Eisenbahn . 9 ——— do. do. fleine'5 110,75G 2: TI, E | 110,70 Jtalien. Eisenb.-Obl. gar.|3 — B do. do. fleine!'3 do. Mittelm.-Obl. ftfr. /4 | 85,2064 do. do, fleine!4 Kön. WillemII1. Niederl. t 2'60G do. do. kleine, 79 75 60G Livorno-Fl2renz 111,90bz Macedon. Gold- riorit. 102,40G do. do, do; —— Oeste de Minas 105,70B Portug.Eisb.8s m.lf.Kup. 105,70B do. 89 m.lf.Kup. h 105,70B G a Obl. ftfr. gar. I. TI. 105,79B do. do. kleine'4 —— Schweiz. Zentralb. 1880/4 ———— do. Neordostbahn . . .4 Serb. Eisb.-Hyp. Lit. A./5 I do. do. Lit. B.5 E EE E Gold-Prior. \trfr./4 100,60G do. do. 1891) 4 100,60bGfL.f. E | 1100,70 do. 1C0,SObGEI.f. A (Gold) gar.5 | 1.1. | 101,90bz do. do. 1891/5 1. | 1000—100 NbI. P. |—,— do. do. 1888/4 | 1000 u. 509 A |—,— Lo, do, 18904 | 2000—500 44 |[103,00et.bzG do. Oblig. 1894/4 | 1000—200 Aa 1104,20bz WilkelmSuemba. Babni3 |1.

I

S 8

p pt prt prr pr prt rk pk prr prr prets pre

| Gal.CarlL.B.gar.| 5 4 |1.1. fl. K-M. |111 ds. pr. ult. L 94,10294,203,10bz B E Graz-Köfl. St.-A.| 6 : . P. Iura-Simvlon . 200 Fr. 102,60 bz : 140'50à 25 bz Kaschau -Dderberg| 4 Le . D do. do. Er 4 500 r. e pu 63 10bzG Lemberg -Czernow| 7 D ._S. Lüttich-Limburg . i — L n 500 Fr. 32,30G 9350B Dest.1.Stsb. N 5/5] 63/54 | 1. 50 Luxemb. Prince ; 4 [L 500 Fr. 182,80bz 132,25 bz do. pr. ult. j de. pr. ult. Aug. 83,00 bz

sbg. - Cranz — 148,00 bz G Deft. Nordwestb. S L 4 . S. ie u Schweiz.Zentralb.| 5 | — [4 | 1.1 | 500 Fr. [145,10 bz inkl. Kup. 1. 10. 93 e L, V Bücben 6 4 600 & [155 40bs do. Glbthalbahn 5E [4] 11 | e Schweiz. Nordostb| 5,6 | — |4 | 1.1 | 500 Fr. [142,90 bz

bo, 1.12/95 C O be E “Aug, 154 303556 do. pr. ult. Aug. 147,20à47 bz do. pr. ult. Aug. 141,90à142,60à142,40bz

do. 308 G 0, -Ludwigsh. 43 | B 4 | 11 | 600 A 1118,75b B Raab - Oedenburg] 2 14 4 Li 200 fl. S. 56,00et. bz G do. St. -Pr. 2 — [4 |1.1.7 500 Fr. Se

do. —,— Mainz - “lt Au | : 118 70à 756 Reichenb.-Pardub. 41 43] 1.1.7 | 200 f. K.-M, [111,50G Schweiz. Unionb. | | gr 100,10 bz

—,— arienb. lt A u | : 86, 90ù 70 bz do. pr. ult. Aug. _ 46,60à,50bzB | Transvaalbahn ..| 6 6 Lr e — 137,75 bz

pa in j f fa a fa be H R

NO O =2 SS8 Z% KKK

f S KK

1 44 95

S

8 K

—_ fk ea dund prak fre due pmk rel prr sek spuenal pmk sene . . . . . . . . .

bd bed prak A C R R

geo fon eto

I F L Un jj jf jf D P D Î mm j A AUO J

R E E RES

rar t I b pn P P R R R R R R R A P p p P P f P P je p fi p p pr jl jl j Pi jl pr jd ek nb jed jk Pn jt Pk pk pmk fred pre perk Pk jdk pmk pk | prdk pmk prr pack La E C 3 R F °

U DO U f bO je L j Bf a D | Uo Ln LO O DI h U U E jj Lk L jar L jf U D D A N O U Ds Dao Do Lo U T gj jf e Li fu C O E Fa jj jj L jf ije J L ju u fk fd f

mm OO i D:

97,80G s pr. ult. Bus: . 37.75 bzG Saalbahn | 53,20G Baltische (gzar.) .| 3 125 Nbl. M. 167,75G Altdamm - Kolbg.| 4/5] — |4 509 A 120,00 bz D targard-Pofen Z 144 1.1. s D oie, a E as —,— D gan ; fa Zat aus 268,00G S eimar-Gera . . G 31,29 bz T lew . . „| : S R reslauWarschau 89/4 L 66 75h 110200 L De I Werrabahn . . . .| 1,15 : 76,75G Moskau-Brest gr.| 3 125 Rbl. M. |79,10G Dort.Gron.Ensch. 600 A 130,506 200—403 #4 2A do. vr. Ult. Aug. —,— Warsch. - Terespol| 5 1000 u.100Rbl.M|—,— Marienb. Mlawka 600 123,75G N NE Aula reYE Eiseubahn and S -Prior.-Aktien. | do. do. fkleine| 5 4. O E Ostpreuß. Südb. 600 119,50 bz 9450 ¿G Aussig-Tepliz . ! 24 11 .1 labg.a. 500 fl. 3. W.1355,00B WarsŸhau-Wiener; 173 L 60 Rbl. P. 1268,25 bz PDrigniBer -. « 300 #4 —,— E HBöbmishe Nordb.| 7 i O L D, E do. pr. ult. Aug 269,30268,75bz | Saalbahn .... 300 # |[12025G 94,79 bzG do. vr. ult. Aug.!| —,— Weichselbahn. . 8, 5 | — 5 | 15.410 | 1000—100 Rbl. |—,— Weimar-Gera 600 M —— 1600/300146 00 bz G

54,75 bzG is i 95 40G Bredower Zucker| 3 — |4 | 1.7 | 600 |[62,990G Heidelbg.Straßb| 4è| 43/4 | 1000 [92,50 bz Pluto Steinkhlb. 1000 |—,— do. St.-Pr. 300 1147,90 bz 1000 |113,50bzG

95,40G Judustrie-Aktien. Breestu.Ko.Well| — 4 .Z| p. St. |467,00G in,Lehm. WÜb) 5 — 4 101,25 bz (Dividende iß event. für 1998/94 resp. 1894/95 angegeben.) Bresl Glektr.St. 191,90B mmoorPril.Z| 4 | 6 [4 500 |[114,40bz Pongs, , Spinner. 1000 [123,80b¿zG Preß panfabrik . 1000 1100,75B 1000 [105,90bzG

61,00bzG Me Dèoabit) 0 —4 1.10) 300 45,10G do. Stra enb. 176,60G do. pr. at. Aug.!| 61,60 bz B Vorjz.| 0 1.10| 1500 [92,30 bz G Bresl W.F.Linke| 74 Sl 180,75 bz ildebrand, Mhi.| 6 1000 1151,75G Rednh. SP.LtA 86,25 bz Bokbr. konv.! 4 1.10] 1009/8001160,10%; G | Brüxer Ko lenw. 9 [10 S . [254,00 bz eit Vorz. A. kvy| — . [82,00et.bzG | Nhein.-Nf. Bw. 300 186,50 bz O 66,90 bz Böhm. Brh.'12 Li 600 1235,50ebz G | Bußke&Ko. Met.| 4 14 249 00bz Höchst. Farbwrk. [28 1000 |423,00bzG |] Rhein. Anthrazit 1000 169,75 bz 37,00 bz riedrihshn.| 0 1.10 600 195,25G Cartonnage Ind. 20 20 14 198,50 bz Hörderhütte alte| 0 600 19,25et.tzB | Rhein. Metallw. 1000 1307,00 bzG 82,00 bzG bi lsebein . 4 1.10| 1600 |137,756G | Gaffel Federstahl/12 [12 4 181,75G do. konv. 0 300 |13,40bz Rhein. Sthlwrk. 600 [188,70 bz 82,25 bz önigstadt. . 1.10| 1500/506|132,80G do. Trebertrock./10 |10 4 157,00bzG | do. St. Pr.| 0 1000 |—,— NiebeckMontnw. 1000 1175,10B — Landré Wßb.) 104 1.10| 600 1232,25 bz Charlottb. Waf.| 8 206,75B do.St.Pr. Litt. A! — 1000 193,50et. bz B Ns . Brak.-W. 600 1129,25 bz G —— Mnh. B. Bz. 1.10 1200 1159,00bz B Chem.Fab Milch/10 147,90 bz Hoffm. Wagenb.| 5 300 1148,00G Zuderfabr. 500 197,00bz 70,60 bz G Norddeutsche | 1.10} 1000 101,50 bz G do. Weiler|14 232,75G Hüttenh. Spinn. 0 500 183,10G Skis mg B-A 300 1103,10b¿G 70,60bzG enb. abg.! 13 1.10} 300 1290,00B® Chemn Werkzeug| 6 117,00ebzG | Hugo Bergwerk .| T 400 174,006; G do. Stikmasch. 300 [179,00G ———— ;| Pfefferberg . 1.10| 1000 |[180,00bG 4 | Concordia Brsb. 130,50bz G nowrazl.Steinf| 1 500 |54,75G do. Thür. Brk. 600 1121,75 bz —,— ; önbSghl. 9 ¿ 300 |223,80bG=" | Concord. Spinn. 193,00G Int. Baug. StPr|\10 300 [180,00B do. do. St.-Pr. 600 1123,80B 57,50G S 112 .9 | 1800/300|271,75 bz G+ | Gonfolid.Schalk. 199,50 bz Seserich, Asphit.| át 1000 [150,25 bzG do. Wbst.-Fabr. 300 1240,25G 57,60 Spand. Berg| 5 | 1000 |137,00G S | Courl Bergwerk 110,00bzB | Kaliw., Aschersl. 10 1000 [157 00bzG | Saline Salzung. 600 1118,00bzG 103,75G =|UnionGratw| 4 i 600 1119,25G Z | Dannenbaum 112,50 bz Kapler Maschin. 1000 |97,25bzG Schäffer & Walk.) - 600 1117,70 bz 106,10G 2 eres Laus, 3F | 309 1121,25G *= | Danz.Delm. Aft. 92,75G Kattowiß. Brgw. 1000 [152,00bzB | Schalker Gruben 1000 1137,50 bz G Sia es D! bo. St.-Pr..| 54 | 1000 [140,00S S | do. do. St.Pr. 108,00G | Kaufm. Knstdr. 1000 [128,00 bz G S eringChm.F. 600 [289,50 bz G — — n Viktoria. S | 1000 [138,25bGck | Deffauer Gas . 202,75 bz G do. abgest. 1000 |—,— Schle\.Bgb. Zink 300 |204,50b 103,30G 300 189,25bzG do. do. St.-Pr. 300 204,508

s 1000 185,25B

300 [445,00bzB | do.Kred.u. Baub. 300 [107,50G Köhlmnn. » acta 158,60G | Dortm. Löw. 10 1000 [197,00G do.Gas8glühlicht 1000 1850 ¿G Köln Ber 600 1[168,00G do. Kohlenwerke i do. Union'18 | 600 125,256 h Lein.Kramfsta 1000 12900D 1 26,25

300/10061343,CObGEk.f | do. Jutespinner. 600 [157,50bzG | Köln- Müsen, B. Düff (Hoefel)! A 1000 1166,00bzG | do.Metallpatr.F. 1000 1301,75 bz do. DD. E 300 148,50 bz ön.Frid. Terr Germ. Drtm | 600 {132,00bzG S riftgieß. Huck 1000 |143,25B 1000 1222,00bzG

f | — ,— 1000 E do. Spiegelglas 2 2E| 600 E s Wilh. kv H A o Sor e

Anh.-De dbr. L 1.1.7 [3000—200/[102,70bzG do. UW.rz.100/4 .19,3000—100]106,406 Bere -M. Ind. B D O 110,00 bz Nat.-B. f.Dtschld.| 45 | 6E | [144,75 bz Ne - - 7 1500/200/134,00 bz do. Thonröhren| 600 |[138,50bz St.-Pr. L 206,25G udert,Gle

IL 2. Al. u. X04 | vers ./5000—200|100 30bzG do. 1. unf. 1904/32) 102,00 do. Kafsenverein Z | 128,10G Niedersächs. Bank| 6 |6 | 300 |[—,— Reichelbräu . . 199,00G Ee Un. 4300] 0 | E Königszelt. Przll. 1000 |214,50bzG | Seck, Mühlenb. 1000 |51,50G

5

3

prak Jrrma pre

o

OOOD

eee do R OOO A P Fck V

brek jut js jl pk prrek jr pur 3

p i j O A O O O O i i R A J A A A A2 J ck ck v ck

U Dn fe Fa Li jp j f fr a a je r a fa

f

wr

ful pi E A C

m

A N ck L, a

j

| | aci

R aan:

F F 1 A J P d N A A Sf)

s LoSSaarEe

E

dD 20

E

Fr N

A

K [S2] A S ck f

R fe © S 4 cie E: H V Wf 1E

D m—IOD

»ck [S e Zen

MREN tei ck

tor

S

rie

J

A O

P C Se

r

300 u. 150 A |—,— M Stdlias Us 9000——300 % [10425G klf. | Mosco-KUol. „e -

600 M —,— Mosco-Rjäsan gar. . 1000 u. 500 AÆ |—,— Mosco-Smolensk gar. .

Pr.Bkd.X. rz.110/4#| 1.1.7 |3000—100/112, Barmer Bankver.| 6# | 64 | 600 128,00bzG Mel. Hyp. -Bank| 8 | 58,606

Pfandbriefe nnd Schuldverschreibungett do. V1 VITII.IX. (4 | vers.13000—100|1C2 006 Baseler Bankver.| 5 | _6 | 500 Fr. |—,— Mein. Hp.B. 70/0] 6 | | 127,C0B

tod

©

C A p rb prrdk bend prak uk pedk bnd jeh jur puenk Gren pu pruck pk pmk prr uk prnn jun jeu

[1 O Ste i A S4 a E E iee fes SA fers Lenk bab ded LO C

e E

pi OOONMONDOoO

v | | 0»

L an or

R pk ful fi Fes rk A M P Pa bd ¡A E R L A A E p pt

A A SILE T A L0G 0D

edo

A4) p

if C0 S

r Dr

I R A R A A O0DEI

E aats A

R E E an R E E Q E E A E mm — L E E E R T a E E e e ie E R Amma m

N Qa aran:

S

pt N O”AIDOR

r

D] QN) Se

1000 180,00B 600 1[120,50B 300 1180,00e bz G 500 190,25 bz &W 1000 1228,90G 750 174,50G 1000 1137,50bzG 1000/600{110,00 bz G 1000 1136,00e bz B 600 [143,50B 300 151,00G 4 127,00B 600 [78,00B 500 196,50et. bz B 118,30e bz G 1000 161,50G 1000 1103,00 bz 600 1125,90G 600 D 1000 1162,40bzG 500Le. 161,00 bz G 500 Le. E

1000 1139,25G 1200 1201,80G 1000 1154,80 bz 1000 1130,25G 500 [78,50 bz G 300 1137,75B 300 1108 50e bz G 600 [125,50B 1000 1169,25G 600 1130,50bz B 1000 [195,00 bz G 1290/8001 161,25 bz G 1000 E 1200/300 59,00G

. 174,60bzG 500 |[141,00G 1000 191,7:G 600 1101,25bzG 1000 162,00G 1000 1210,25 bz G

| 1009/2001172 ,00G Lauchhammer . . 1000 |81.50G da Tony, 600 |39,806zG Laurabütte . .. 1000 1168,90bz do. pr. ult. Aug. 1000 1188,70 bz Leipz. Gummiw. 10 £ 1148,00B Leopcldégrube . . 147,404147 bz | Leopeldshall. . . 600 [101,00bz G do. bo. St.-Pr. 1500 [143 50bzB | Leyk.Ioseft. Pap.| 2 1000/5000{3 15,50 bz Ludro. ».Lôroe &Ko. : 500 194 40B LouiseTiefbau kv.| 0 300 |[154,00b¿B do. do. St.-Pr.| 0 1000 [124,25G Mrk. Masch Hor. 6 1000/680/ 109,75 bz G | Mrk.-Weitf.s 6 1300/300|/245,25G Magd. Allg. Gas! € . 1124,00%¿B do. Baubank) 9 300 |—,— do. Bergwerk|12 [134 1000/30e] 100,19 bz G do. Straßenb.| 6 | 6 1000 133,50bzG Marie, fon. Bw.| — 1000 |38,60G Marienb. - -Koßn.| 1 1200/600[173,90 bz Ms\ch.u Arm.Str| 5 173 50et.à,60à,50bz j Mafjener Bergb. 72,40 bz Mech. Wb. Sor.| 7 72,40 bz Mech. Wb. Zittau 14 101,50G Mechernich. Bw.| 0 101,50G Mend. u.Schrort.| 0 83,50bzG do. dto. St.-Pr.| 0 8 0 0 5

400 1134,50G Dresd. Bau-Ge!.|1

| 1000 |171,25bzG | Düff. Chamotte .| 500 |227,00bzB | Düf.Drhbt.-Ind. 600 192,75G Düßieldorf. Wag. '1 1000/5600] —,— Duxer Koblen kv. 12 1 1000 171,75 bz G Dynamite Truft 10 | 1 300 ¡225,25 bz G do. pr. ult. Aug.

. 1135,00bzG Eert M asch. Fb.| 4 |- 500 1232,80 bz Egestorff Salzfb.| 84) . 1159,10G Elberf. Farbenw. 118 [18 1000 1126,80et.bG | Erdmansd. Spn.| 6 —,— Eschweiler Brgw 600 1118,75G lôther Masch. . 1000/500/107,60 bz G raustädt. Zucker 1500 1584,90 bz reund Se N T: 1000 164,25 bz G riedr. Wilh. Vz. 1000 1126,90 bz rister&Roßm.k. 600 /90,75B do. do. neue 1000 |—,— Gaggenau Eifen. 500 56, 50G do. fonv. 1000 1146,00G Gelsentrch.Bgw. 400 |157,00B do. pr. ult. Aug. 600 1|120,00bzG | Gg.-Mar. “N 600 1, do. [eine 600 |709,00G do. Stamm-Pr. 600 1159,590G do. kleine 1000 1115, 50S Germ. Vorz. Aft. 500 1237,50bzG | Gerreshm. Glsb. 1000 |[168,590G Giesel. Prt….- (3 600 |109,10bzG | Gladb. &S.

300 192,00G Slauzi Auer 1:90/600/118,00bz G | Görl. Gifenbhnb. 600 1122,60G G Maschinent. k. 600 1122,60G E Werke 1000 [144,75 bz Ee 600 1253,75 bz Gre L

C

IleolceSolI se

‘ 1000 1174, 50B es do. p. ult. Aug.) 920à70et.à70,40à70bz | Rurfürftend.- Sf. E s XVTHE 4 [Es 5000 —200|—,— do.94 do. 1101,30 bz & do. Matler-Ber. 74 | 1000 1120,295G Oberlausißer Bnk.| 68 (6 | 600 |—,— ] Aach. Kleinb. zv! 21 600 [95,00B SpinnRenn u Ko 1101,20bz G do. Prod.u.Hnd.| — | 300 119,00G Oesterreich. Kredit|11# | 115 160 fl. P. |— Accumulat.-Fbr.|10 | do.Hp.A.B. 1.120¡4è| —,— Börs. ¿Handels-V. 8 000 116,10G do. vr. ult. Aug.| 248,20à,10à,“ 5546, 406 Aa es./10 1924 300 1124,10G Do. do. VILI4 200} —,— Braunscchw. Bank! 4,9 | 300 |—,— do. Länderb. abg. T | 200 fl. G. |—,— A.-G.f.Bauausf.| 5 | 4 4 300 |116,30G do. ïlL.-Il, r3.100/4 | veri 200/101,80bz G do. Kreditbank 300 115,00B Oldenbg. Sp.-Bk.| 9 300 |—,— Adler Pril.- -Zem.| 0 | 9 |r. [2000—300/105,60G do. LT.-XlLu:2abg.'4 | verd. 104,30bzG do.-D ann. On 600 1135,00G Osnabrüder Bank T 500 |[—,— J Admiralsgartenb) 3L| 4 2 |3000—300/101,25G do. unk.b.1900 abg. 4 | verd. 5 200/104,30bz G Bresl. Disk.-Bnk. | 600 1119,10bzG Ostdeutshe Bank} — | ‘ 123,00 bz B Allg. B.Omn.G. 13412 4 '3000—100 101,25G do.UL-ILunk.b 19054 | verf e —,— do. Wechslerbank! | 600 107,60G Ostfries. Bk. 609/6] 7f | U | Allg. DtschKleinb) 416 [3000—300/104,40bzG do.XXI-XX1Ido. 4 | vers. 101,50G Brüffeler Bank . | 500 Fr. |—,— Petersb. Disk.-B.|11+4 | 250RbI.P.|—,— Allg. Elektr.-Gs.| 9 "i [3000—300/105,590G do. rz.100/3F! vers. 3000—200 101,20bz G Chemn. Bk.-Ver.! 200 118,30G a A Brnk.\12 | 250RbL.P.}|—,— AlfenPortl.Zem.| s 1034 13000—100/101.006z3G | Pr.Hp.V.A.G.Zt. 4 |.versh. 5000—100[100.50bzG | Coburg. Kreditbk. | 300 /91,10G Hyp.-Bk.| 6 | 1200 |[136,80bzG Angl. Knt. Guan.| 9 T1 ./3000—100/105,39bz G “do. do. 1905/4 / 1.4.10'5000—100|106,29G Dänische Ldm.-B. i 40 |—,— Pos. of. Provinzialbk.| 51 | 1500 1108,80G do. pr. ult. N .3000—100{101,30& do. do. 3} ve esch. ¡5000—100/100,40bz G Danzig. \rivatbf., | 1500 |—,— en .Bodenkred.| 7 | 600 1146,50bzG Aplerbeck Steink.| 3 | 0 14 .13000—200|—,— Pr.Pfdb. B.XVITI Darmiîit. Bk. Gld. ¡250 fl.\üdd.]—,— tr.Bd. TO02/c] 94 | 600 1187,75 bz Archimedes . … .| 4 — 4 /5000—200/102,80 bz G unftdb. bis 1905/33 1.1.7 | 101,50G do. pr. ult. Aug. —,— Pr. Ss. „Akt.-Bk.! 63 | 600 |135,60bzS Arenbg. Bergbau!/30 35 | 3 102,80 bz G Nb. By p.-Pfbr. 90 4 | veri. 13000— 100|—,— do. Markstücke | 1000 ]156,50bz r.Imm.B. i.Lig.! — | 4k p. Std.|—,— : Barop Walzwerk| 0 | —- 101,30 bzG o. GS.62054 |14.10/2000—100/101,60G do. pr. ult. Aug.!| 156,70aà156,50bz .Pfndkr bk, volle! 2h j | 1500 |126,00bzG Barg, Lagerhaus| 6È e unk, bis R 4 |1.4.10/2000—100/105,90G Darmít. Zettelbt.| 4/5] 300 R do. do. 1895 E | | 1500 |123,00bzG Baug.BerlNeust| 0. : 101,20G Deffauer Landesb?.| 75 | 600 Realkreditbank . .| 5 1000 |[44,00bzBV do. oldth.| 6 ) 101,70G Deutsche Bank . .| 9 [1900 u.600[194,5 50bz Reichsbank . .| 3000 |161,50bzB do. Kaif. Wilh.) 14 2000—200/101,00Ww do. Komm.-Obl. : do. pr. ult. Aug. 193,70à194,50à193,70bz | Rh.-Westf. Bdkrd.| S 130,60G do. Moabit . .| 7 /2000— 200|—,— Rh.W.B. uk.1905! 105,8 80G Dt.Ef. Hahn 5029/6! | 00 119,50G Rostockter Bank . .| 94,00 bz do. Kl. Thierg.| — /2000—200|—,— do.unkdb.bi81904/3 101,10G Dt. Genosse enschbt.| | 121,60G Ruf. B. f.ausw.H.! 250NbLP. 137,206 E Berl. Anh.Masch /2000—200]/104,60B Schles. Bodentrd. B | verf d. 3000150 —,— Dt.Grundschuldbk| 1090 132,00G do. pr. ult. Aug. 136,80à 137,108 do. Baz.-A.-G. /2000—200/100,25G do. bo: 3.11045! vers. 3000—1509/112,50G Dt.Hyp.-Bk. 609/60 134,60G | Sächsische Bank . | 600 125,00G do. Charl. Bau /2000— 200/100,25G do. 4 | ver] 3. 3000—200/101,70G Deutsche Nat.-BEk.| 114,75bEkl.f. | Schaaffh.Bnk. V. \2000— 200/100,25GB do. M, ‘bis 1903| 0/5 106,10G Diskonto - Komm. 3 102,C0G do. de .| 100,90B do. p. ult. Aug.! 1500—75 —,— do. 100,90B Dortmd. Bank-V.| 3000— 100|—,— St. NH, âr. nil) 3110,40G Dresdener Bank .| [3000—100/101,30 bz do. 200/108,25G do. pr. ult. Aug. ¡3000—50 [100,50G de. 104,30 bz Dresdener Bk.-V. [3000—50 [102,60G „do, 101,30G do. r. A.f.J.u.H.| :10/3000—100 105,10bzG 101,60G Efffsener Kred. Anit.| | . /13000—100/101,50G —,— Goth. Grndkr. eB.| c 300 141,25G 101,60G E neue 409/ ol 3000— 300/100,40bz G Westd. Byk, unk. 106,00G Privatbank /3000—100 104,75 bz G do. do. E 103,00G S Komm.-B.| a

500 |[152,60G Unton, Chem.F 300 [54,50 bz U. d. Lind. vis 600 166,75G Varziner Papierf 1000 |94,50G Veloce, It.Dpfg. 1000 183,70G do. Vorz.-A. 1000 [158,75G B.Brl.-Fr Gum. 1900 |—,— Br. Köln-Rottw. 3000 179,00bzB Ver. Hnfschl. er. 600 |157,00bzG Verein. Pin elo 1000 |73,00bzG Vikt.-Spetch.

1000 [186,00G Voigt u. inde . 11,80G Volpt u. Schlüt. E E S: Biel. Sp. 114 00B Selteregein Alk. 117,25& Westf Drht Ind. 4113,00 b: S do. Stahlwerke 37,10bzG do. UnionS.-P. 122,590 bz G Milhelmébtte 141,00G Wilhelmshütte 85,75(H R 105,50G Wil, Brbrth w.

300 139,75 bzB 1000 1110,50 bz G 600 1142.00G 600 1152,90Lbz 1000 135,00 b: G

L

L Lj V

L A2

.1.7 /5000—200 101,00B do. Fomm.-Obl.

Or

Dis. Get. a 2 Pr.-Pfdbr d9. Il. Abth.|32 do. ITL.IV. rz. 1101: d, V. rz. 100) bo. do. 1894| do. L. do. VII.unk. b, 1903 Dtsch. „Grds.O ObBL.! 1 do. 1.-JLunt.b 19044 | do. do. [34 Disch. Hypb. 17.-N.| ô do. do. | do dD Su do. do. E Dresd. Hyp.-Obl.! rff. Hop: XTV.| O Dye -Pfdbr.| o. e do. 1881VL. D: A do. 83 XT.-XV.| do. 83 uk.b.1900| 0D, OUC do. 1881, 86,8714 | do. S3. l do. 5j Ml. Hyv. rz.125 4i do. gef.1.10. 9 4 do. R Meininger . Do Laa L A do. unk. bis 1900! do. do. do. Präm.-Pfbr. 4 Nardd. Grndkr. l11./4 do.IV.V.uf.b 1903/4 do.VII.unk.b.1904/35 Nürnb. Vereinsbk.| f Dou che om.Hyp.k1.rz.120 5 S do. I.rz.100/4 do. konv. r;.100/4 do. III. IV. neue!4 do. ï. Nlunk. 19004 do. unk 1904/4 do. konv. 13.100 34! P1ß.Bdkrd. rz.1105 | eto. "1,9. M. r;.1005 | do. 1V. rz.11544

2

C Lr O O

R Es A E sund duk jraak: fa 0°

mp p A e jp p f o | | wo pem;

L

[- ck

bund pern jureb 1

Qn L i id

M100 R MNMOMOIHNONNñNO

S)

fk wr

Mrt

D D

C5 09 |

Lat Mi Vf Van 1fan fn Dl Dle Wfa Dn D D DPan D 1a 1D 0È V V H Mf H Vêm Dn Vf 0j Df Df 1 Md 1 Pn D Em i 1E 6 j V 1 E E D D 6 b 1E E H 1E 1E V N

wr

T E G E 1 Q

i c b pad pem wr

O NINNDNN I LD N I [|%]|o

e Ss Sh

pt p

Al alie MCA S Ma R

M Wf M A N wr n |

O

c Sr J

D Zas orto

5000—200/104,60G E [2000—200/100,20G do.69,70,71 uk.1904

0 0

RORDN n MOO r 00

or

a A A MAR D

5 L t | ots |

l

| Rh A A A R O E f N Sck ck A E c

E wr O v pu O

m aR Sm Pk Pk J fb funk duk dund nt fk Id A S A wo

| -BEEY C pmk

bk bd derd du T Try A i] i R R A i A

E

ils & I 1 es

do. Lagerhof

do. do. S Ee: E Luckenw.Wll 23,50b do, Masch. Bau 125,30G do. Neuend. Sp. E 2a I Paetfahrt —,— rena

Rüdrsd.

i

12000 u.600¡219,75 bz do. do. 219,60à220,25à219,10bz | Schlef.Bank- del .| 300 1121,00G Südd. Bod.-Kred.! 600 1164,00bz Ungar. Kredit-Bk.| 164à,10à163,50bz | do. pr. ult. Aug 1000 1116,30G V.-B.Hamb. 609 0 150,50G Weis, Komm.-B.| 140,50B do. Disk. -Bk. s 80G Weimar. Bank kv. 113,70G Westd. Bodenkr. 119,30G Westfälishe Bank 1—,— Mien. Bankverein 50/164,75G do. pr. ult. Aug. 120,00 bz Wiener Unionbant! L 194.80G do. pr. ult. Aug.| —,— do. Wilm. 106,50 bzB Württ. BE. -Anît. —,— Berzelius Brgw 0143,60bzG do. Vereinsbanï —,— Bielefeld. Ma qu. et Obligatiouen von Banken. Bidmardshütte : 123,75G Bk.Orient.Esb.k9,/4 | 1.1.7 | 1000 Fr. |102,10G Bo Bgw.Vz.C S Obligationen inbuftrieller @ Gesellschaften E REA A f 110,80G A: DKlnb.(1 o 1. (:4.10/1000-—5 A105, 50G gi Banf Ver.Bgw. 116,25G As Elektr. Ges.'4 | 1.4.10! dan) 104,25B Brauns enr f E u.Strb.(105)44| 1.1.7 | 108,60G S 105,75G Anilin-Fab, rz,10ó/44| 1, 4.10| 00 u. 200[107,29G da: Jutespinner.

e

125,00bzG 1 Mix u.Genest 7

Om — p

E — wr ow| |eop2]l lll]

wr ét

MRNORMELOIONOIANILOOININIONARONDO=A=Y

3 i

SGS E R R E E A

mrr i ai ba r . . G

I A A SSA EECECES S N

2 5 3 6 6 L 6 5 0 1 0 8 9 1 4 0 0 4 1

Baan

er S

omon] mo]

E

A ps

E f P E En P P E O P P E 1j DP 1E D S E P P H 1 R D P Hp P Nl E S

_ H.

g! 600 1[74,10bzG Gr. Lichtf. T. B 2 2000/400|355,30G aschinfb. 1 600 1112,25G mb.Amf. 4 1000 |84,00G do. pr. ult. 1000 1804,00G s Stründ. 500 1125,50 b; G .St. 1000 1266,00G do. Mas .St. 600 |[166,00bzG Part: „Dmpf.

T0,

de

M ooo O wr

mz) bad jeemk jprnd jraak fred jan, prak . D. "S "D

S Ee M N —

Legi arsf auun

101,50G do. do. III. 101,40G mb. Hyp v.-Bank! '5000——100/101/80G nnoverscheBnk.| ./2000—100|101,39G öln. Wechslerbf.! | 13000—150|—,— Königs5. Ver.-Bk. /3000—150 —,— (Hin3termin 1. 1. R 4*/,; audgenommen Reichsbank: 8!/, % 1.1 | Leipziger Bank . ‘ [30C0— 150] —,— u. 1.7, und Roftockter Bank 4% 1.83.) Leipz. Kredit-Ar ft. ./3000—150|102,00G Div. Lis 18931894! Stute zu do. Krd. U. Sparbk.| . 3000—150/103,40G Aachen. Disk.-Ges.| 64 | 64 | 1000 |130,60G Lüb. Komtn.BEk. ky. j j

T

2 Þ . - . . . * . . - . . . * . . * . . . . . . . . . . ® . . . . ®. ® . . . . . ® . . . R Se E R T A E S S R ACGRE At Pei pei R S SPS I Sd SE L Ia pra A E S A

——_——

Ille] [Bo] Sao] wel oo|E| (=| E

—

o NPO E

M I O 00 M M a fn 1 O N 00 N 00MM D Go

=2=3 I O

D

1200 193,00 bz B . Gum 300 1159,00 bz G rfrt.Brückb. k.

159,25à,70à,40bz | do. St.-Pr. 300 106,10 bz do. Bérgwk. t

pu S Sf s mm

E

Sea aE 1° 105,50 bzG Amiterdam. Bank. 7 | 74 200 fl. boll.|—,— Luxembur; erBank

[3000—150|—,— Antw. Zentralbark| 6 6 | R À is 121 25 bz Maadeb. Bank-V 3000—75 |115,50G Badische Bank. .| 54 (4 | : Magdeb. Priv. -B.

|6-| 300 114,006z Malflerbank.

3323| 600 1[78,30G Medlenb. B. 40/0!

E 4 f Em 1E 1E P P P 1E fm f Ufa P 1E 1E Pr 1fck É Em f

R N O D —

bk per pre prak fre prak pru prr prr brm pre pra jeh jam jed pet rand pre pat pra jur D D S S i Min M S 29 * . . . . . . . . J U jk pi jed bk pund J i m A A p A R A N Q

a 3 O5 1 1E M M P 1

Or wr

[i lle=gawwo]| e O

600 [102,75et.bB | Harp. Brgb.-Gf 600 1156/68061 B | Phön.Bro. Lit. À 600 [120,60 bz do. do. u Aug. 156,60à 49 bz do. A. abgil

900/200 [170,00 bzG | Hartm. Mschfbr.| 7 | —14 } 1,7] 600 1183, 006; B | Pictsichm., Musik

J d duk puri

.5000—75 |109,50G Bk. f.Rbeinl.u.W.!| 6 3000—100/116,50G B.f.Sprit.u.Prod.| 44 |

S E

1895 / 186 p. 9 (Deutscher Reichsanzeiger, Wed, 07 Aug 1895 18:00:01 GMT) scan diff