7 .

Serbische Rente v. 1884/5 | 1.1.7 | 400 A [71,50bzG Stargard-Küstrin 1892 .' do. do. pr. ult. Aug. —,— Weimar-Geraer . . do. do. v. 1885/5 | 1.5.11] 400 M [71/506z G Werrabahn 1890 .

do. do. pr. ult. Aug. tai do. 1888 u. 90.134] 1.1.7 | p 1B Schuld . [4 | 115 24000—1000 . G.[—,— do. 400. e +6 . Ry ink 9 Me - E pr. ult. Aug. A Pes E Wismar-Carow ¿E h

Tr? Südwestbahn Stoëhlm. Pfdbr. v. s4/S T En O E Albrechtsbahn gar. . . 6 | 15. Transfaufasif Dl gar. O. J, s 2A o

do Saint 18874 leans 8000400 Ke, (105,25G A „Nordb. Gold-Obl. 103,70B Warfau- Wiener 10er do. fleine|4 | 16.6.13| 800 u. 400 Kr. [103,20G Buschtöhrad. (Gold) Obl. /44| 1.4. I der do. N neue v. 85 13| 8000—400 ftr. E 25G S UE 1. E do. de. ce do. do. kleine @ 800 u. 400 - ' s ° f do. ITTI. g Wladikawkas OLlig. gar.

do, b. 19TION LD.AD) S000 —000 E, do. Silber-Prior 99,50B Zarskoe-Selo

do. Türk. Anleihe v. 65 A. kv. 1000—20 f s “t 83/80ebBk.f. | Falifornia Orea. 13.1918

D 1000—20 # A Gold-Prior. bo pr. ult. Aug C Dur: Prag Gold- e 101.30G Central-Pacific rz.1895 do. 4 G do. do. rz.1896 101, do, do. 1.1897

5 ; 6 i 3. 1000—20 £ [25,80G E 1 6 i Pas Ma 4000 u. 2000 [99,20B ati. Westb.Gold strfr.83 108,00B do. do. 1z.1898/6 Teine|5 | 15. 400 M 99,20B o. do. steuerpfl. 25D do. do. 1z.1939/5

do. toufol. Anl. 1890 400 A Es do. do. steuerfr. 103,60G Chicago-Burlgt. rz.1927/4 do. privileg. Anl. 1890 400 d —,— ranz Josefb. Silber-Pr. T Denver-RioGrd. rz.1936/4 do. Zoll-Öbligationen 25000—500 Fr. |—,— ünffirhen-Barcs gar. . Gt Zllinois-Central rz.1952/4 L “do. - kleine 500 Fr. |—-— aliz. CarlLudwigb.1890 99,80G Lf. | Ranfas-Midland 1z.1937/4

5 Kaiser Ferdin. Nordbahn E Manitoba ri.1933/41

q; NothernPacific T. bis 1921 c

6

5

5

144

6

6

4

6

5

4

105,00B 0/103,75G T1.f.

EE

Ii m i f A

E a I DASAUPTAUIDY

S E

103,00G es Farb. S)

100,506zG Siam ) 1 : os UE

93,50 bz Gr. L DE 5

Ee o E ns 105 110,50G g 4. . Nolte i 110,50G h Norddeuts{ch.Lloyd 103,40G G e do. do. 1894 TIEE Hop. Se e 1000 |[104/10G Die Ee 10s Wettere snAlkali E Aqu E : erege 111,75G 1.1.7 [1000 u.500|—,-- do.E.J.C.H.(160) 100,75 bz G” Zoologisch.Garten :10)

-Stamm-Akti Böhm. Wesmahn 8 |— |5 |LL7 | 200 fl. d. W. |—,— Amisterd.-Rstterd. E “Too oll C eoU m gi S SteMm do. pr. ult. Aug. e i E Caraba-Dacifie Eu 23 a0 1.3.9 DRE 600 # [78,00bz Brünn. Lokalbahn 1 55 [4 [n [ . [—— Gotthardbahn i. 41 -L1 500 Fr. 500 « [118,00G Buschthörader B. 10 [104 |4 | L1 . do. pr. ult. Aug 184,75à185bz 300 A 301/50G do. pr. ult. Aug. 6,10274,60bz | Stalien. Meridion. 62/5| — [5 [1.17 | 500 Fr. 1[127,00bz 1200—300 [109/50et.6; G | Gfak.-Agram Pr. 1. . G. [112,00B do. pr. ult. Aug 127/10 bz 500 « |[117/006,G | Dux-Bodenbach . j h l. |—,— Ital. Mittelmeer 59/5] — [4 | 1.7 | 12500—500 tire]94,10bz 500 « [164/50bz CarlL.B.gar. 4 /1.1. do. pr. ult. Aug.| 94,30à,25 bz 600 4 |[141,90bz Graz-Köfl. St.-A. : P. Jura-Simplon . 44 Sf 104,10 bz

_dO ded bus

Enk funk fd Sai fs Fork uk jf js p drk D O

1.4.10/1000 u.500/102,90bzG | Drtm. Union(100)|4 ; L E R

1 f dfe 1 A

bd =—Y A J f J

O

S

au Gas (105) Siem. u.Hls.(103)|

Mee Oe

e S 8

e A D (E derts T

:

ch6. Kaiser Gew

f on-Danpi 86

Oetm.Ulnton (110)

f i f R

1b fred jen ge fr pk dn jed jus due driL rok

E S AR “E, ph 29 08 5 I J J bd A f 4 m O0 grd jeh pot fok focd doch dea Da I p B Jud J O

“e

L

0 Aalen - Din, pes Altdamm-Kolberg 103,2 WbzG Altenburg «Bei - 103,25G Brölthaler . 104,10G eld

94 ,00bzG é 90,00G Dortm.-G 1000—500 § |85/80G do. pr. ult. Aug. 1009 § 105,00B Eutin-Lübeck inkl. Ta 1. 6.94 170,506zG a ‘Güterbahn nigs

S B f R

A pk pu dund C O =I

R

e i

E ¿ cs i O S SSSA L S. SB. BSES

Kaschau -Oderberg Li . S. do. do. St.-Pr. S, FOkS 101,906 Lemberg -Czernow # D. . S. Lüttich-Limburg .| 32,506G

Deft.U.Stsb. u 53/5] 63/514 ; ; Luxemb. Pr. Hnr.| 3 | 4 L 2° Tse do. pr. ult. 174,60à,75A73,80274,10A7360bz | do. pr. ult Rug | M “ ai s à83,10bz 500 [145106,G | Dest. Nordwestb.| 5 | 54 |5 |1.1.7 | ‘200 fl. S. |— Schweiz Zentralb. s T 1TH 10.40 [G ie, 500 fl. südd. [241/508 do. pr ult. Aug. A á 145244, 4,75à45bz | do. pr. vlt. Aug. E S6, 6OLL4T3 30à,10bz M m C O udwh Verb. ‘ “d 155 40 bz o Cibaln 2 5E M LI | E Schweiz. Nordostb 5 6 | — E E | Fr. [143,10 bz

200 fl. : do. pr. ult. Aug. 146,60245,50bz | do. pr. ult. Aug. 148, 1014340, ,30b da 41/20 bz G D pr. ‘Gidwigéb ti Wes 159,754 808,506 Raab - Oedenburg| § 1 11 | 200 fl. S. |57,25bz da ELAE L127 [800 1297564 do. 98 ¿0G Mainz -Lu it. Aug. : 118/906. Reichenb.-Pardub. .1.7 | 200 fl. K.-M. 111,508 Schweiz. nierb. s — 1 500 Fr. [100 40bz 1000 § Marienb. : z do. pr. ult. Aug. 47 10à,208,10bz Cra S E 17.7 | 137,25 bz

1000-500 # |111,6011G do. pr. ult. Aug L 88488. 1068 | ung.-Galiz- (gar) Y: . S. Weitsuil SteAit| 3 | 364 | LL |. 50 ire [63 06,

A t.Louis S.W. 1. rz.1989 1000 § 78,20 bz Ndshl.-Märk. gar. 4 4 102,00G ‘ S 95,40B Sk Sou A inkl. Kup 1.7.95 [109 0E Oftprf, Südbahn| 0 99,00 bz G E 124,00hG Deutsche ESisenbahn-Stamm- Prioritäten. 509 A 119,90bz

92 80B St.Louisu.St.Fr.rz.1931 98,00bzG do, pvr. Ult. 0s. 10et.294,90bz 268 50G

do. do. 13.1931 : 92,20G î ¿ albahn 0 53,20G Baltische v as St.Louis 11. Jnc.-B.1989 1000 s 37 30bjG rer “ofen - 4 0 anger Gar) - 26850 / c E imar-Gera 29 bz D. 508 200 fl. S. —,— Aachen-Mastrichßt 1000—500 fl. Holl. [102,50G vim B L 76,60 bz Modkau-Brefi gr. z 14 O 90 bj 2000 u. 400 A |[104,80G Anatolische E 10200408 A 195,10bzG do. vr. ult. Aug. Ee Warsch. - Terespol hrs Marienb. Mlawka 5 | 5 ion 2000—400 |[102,90G E fleine 45 u S Ausländische Eisenbahn o. leine 115,606G | Oftpreuß. Südb. 44 | 5 119,506zB E | 2 Gm A 2A Me H S e L! E a ESE A8 228 T A S B öhmt or s è —_—,— 9. pr. U ug. à, S ¿ | Saalbahn .... 120,40G 200 fl. S. 110,70G Italien. M «Obl, n 2500 u. 500 Lire |54,80B e A ult. Aug. —,— Weichselbahn. R A | — |5 [16.410 |1 100 Rbl. |—,— Weimar-Gera . .| 4 | 44 14 103,50G 1500/30c{149,25 bz G 300 1151,25 bzG 1000 1112,50bzG

200 Aa: —— kleine 500 Lire 54,80B : qi —,— ; 500 Lire 95,90B Bredower Zuer 63,10B cidelb .Straßb| 44] 414 9375b3G 1 Pluto Steinkblb.

150 fl. S. s Miticlm. Obl. ftfr. ir g 600 631 ge traßb| 44] 41/4 93,75 auto Stets. 1000 1100,00 bz

1000 1102,19G

400 A 85,20B do. do. kleine ; 96,00B Indunstrie-Aktien. Breestu.Ko.Well — 000— L ITI. 1000—100 fl. Soll. 1101,60G dende ift event. für 1893/94 resp. 1894/95 angegeben.) Bresl Elektr.St. 1000 1192,00B UliOO rtl.Z 6 4 113,80G ongs, Spinner. | j a ; s “a b f E 600 |35,00B A agg. 4 4 124,00 bz eßspanfabrik .

) 600 1137,00 bz; G 300 Jalte13,50bG

e 100 fl. Ho 101,60G ins |Stüke zu do. Oelfabrik | A E z E Ss N 600 a i Dividende pro [1803/1894 |8#.| Lr“ d do. Spritfabrik 140,00bz G Bw. Gf.| 4 | 54/4 |1.1| 600 |[165,00bz auhw. Walter 200 fl. S. Mit Macedon. Gold - Priorit. 4040—2020 «« |61,50bzG Ahr. Moabit 1.10| 300 144,50 bzG do. Straßenb. [76,75B A pr. ult. Aug. 0à165,20et.à164 90bz Ravensb. Spinn. 10 2000 u. 400 E 102,50G do, do. do, 404 M 62,00bzG do. Vorz. 1.10] 1500 /94,50bzG | Bresl W.F.Linke 300 1180,10 bz ildebrand,Mh1. 1000 [150,25G Rednh. SP.LtA! 0 900 fl. S L Oeste de Minas 3000—500 A [86,50G Botbr. konv. 1.10) 1000/800[160,10bzG | Brüxer Koblenw. . 1254,90 bz odd. Vorz A. kv . 190,00bzG | Rhein.-Nfi. Bw.!| 0 300 183,75 bz 5000 fl. 105,60B Portug. Eisb.86 m.lf. Kup. 2000 u. 400 A |67,25G Böhm. Brh. 600 |235,75G Bugke&Ko.Met. 250,00bzB | Höchst. Farbwrk.| 1000 /423,60G Rhein. Anthrazit] 24 1000 174,75 bzG 1000 105 60B do. 89 m.lf.Kup. 2000 u. 400 A |37,00bzG edrichshn. 600 196,00G Cartonnage Ind. 198,00bz G örderbütte alte 600 19,10G Rhein. Metallw. 28 1000 1305,50 bzG 500 fl. 105,60B E g D \tfr. gar. I. IT. 2500—500 Fr. 182,30bzG bilscbein . 1000 |136,25G Cassel Federstahl 181,25B do. konv. 300 [13,5063G | Rhein. Stblwrk.|10 600 1190,00bzG —,— do. do. 100 fl. e do. leine 500 Fr. 82,60 bz dts g s moe G E tit EauG- S e tp e Pr. 105 Las G Rosip. Brnk -W. ‘ft p Uw 26 „Silhb.- —100 fl. S. [10 880 1000 Fr. —,— Landrs 2 231,75 %z arlo 207,25 bz o 1.Látt. 10bz ¿ 5 99,25 G do. Eisenb.-Silb.-Anl. 5000—100 fl. S. 103,40bGFL.f. SÄweiz Zentralb. 1 F B E S O Pa iOMad S, N N —,— üttenh. Spinn. 300 1103,25 bzG 300 1179,25G 600 1120,60G

NO O

000 F 102 30G erst.- Blankb. 1000 F 114/60bzG On

L get Da Fuaek pet jbl Pet juni: derte RE PRRERIE

T Lu Fa n f La bn fr Ls Po je Ia LS

U R R R

b O

4

D |

5 do. pr. ult. Aug. Loose vollg. . . .|fr.

v Do P Ult. Aug.

« Goldrente große/4 do. mittel|4 do. kleine/4

. do. pr. ult. Aug. Kronenrente . . ./4 1 D 5) (44! 5 |

4 4 4 4 4 4 4 4 4 4 4 4

400 Fr. [138,90bz do. do. 1887 S do. do. I1.bis1933

N do. do. II. rz.1937 9200G do. Nr. 1- 10500rz. 1989 , 199306 Oreg. (A u. Nav. 1925 99 40b St. E alley Tz. 1900!

E S. Pac. ofCal. rz.1905-12|

pk G D D D K M R

n Pi

a139b 139,608139, 706 G gold „Oderb.Gld. „Pr. 89

3,80 do. 108 0B do. Silber-Prior. 89 103,70 bz S ad Nudolfsbahn . [99,75B klf. Salzkamm.)Gld. ¿99,50B dan zernowig steuerfr. 105,20G do. do. steuerpfl. E Desterr.Ung.Staatsb. gar. e do. do. gar. v. 1874 e t di do, y/1886

G E do. Grgnzungéneg &

do. Gold-Pfdbr. S do. do.

——— do. Chog. Neuf. 7 s 4 | : ggè9. Grundentlaf s H p. i 24,25 bz Oesterr. Ung. Gold-Prior.

Wiener Kommunal-Anl.|5 | 1.1.7 ; . G. [109,60G do. Lokalb.GoldPrior.

S do. Nordwestbahn gar. Züricher Stadt - Anleihe] 34 1.6.12 Fr. 102,40G bo V E

Türk. Tabacks-Regiec-Akt.|10| 104|4 | 1.3 | 500 Fr. [—,— do. do.Lt.B. s do. do. pr. ult. Aug. —,— So A Eisenbahn-Prioritäts-Aktien und Obligationen, Pilsen-Priesen Dis Altdamm-Kolberg . . ._./4 u 10 1000 4 C Reichenbg.- Bab S) Bergish-Märk. TIT. A.B. 37 3000—300 A |—,— Sen, Bahn (Lomb do. Do. L O. 300 M N HED do. neue Berl.-Ptsd.-Magd. Lit. A. 600 u. 300 # |—,— D do. Gold gar. Braunschweigische 3000—300 A |—,— do. do. (Gold). gd Landedeisenbahn 1 0 S Ung.-Gal. Verb.-B. gar. rölthaler Eisen S E E Ungar. Eisb.- od 89 Halberst. - Blankenb. 84 500 u. 300 A |—,— s | d do. do. 88—90 Magdeburg -L E deburg - Wittenberge ainz-Ludwh. 68/69 gar. BO do. 75,76,78kv. do. do. v. 1874 do. do. v. 1881 do. do. do. | Medcklb. Friedr.-Franz- 4 Ee

L (Riederschl. Le 5 do. (Stargard

Ostpreuß. Südb. L.-1V.|

Rb SNiSe |

do. pr. ult. Aug. Gold-Invest-Anl. Loose

Ans gar.

E E A R tig dre det Ce Qt: 1, (Pn: (ie D D D J J J bi puri jeh prr funk jurnd jur

—,— Altdamm - Kolbg. 44/5] — [4 —_— Altenbura-Zeiz .| 84/5} — 4 E N au 1

79,25G Dort.Gron.Cn\cch.| 43

eb N 6

Ì Ï 44 0 2

,

P

A AAA J f l bes bd ckY ODODOO

E ck Q E

4 4 4 4

m SSSSSSS.

Ss I i i A j p pi P P E 1 P ri P P l j j pi S pa j p jd j jd jd [i jr S E E EAA F E R E

S

E E E E E Go N N

DmoMNnÓÖMm| mm

Il ISlw]|

Jae ad pat pad, Ea TEE

d

s R Ed p C) 9D F A j

s S I ELIS

J S S 16 10ck 1 O

m =21=3=4=J

O

D 00

O

Ss EEEaES S Eo E

— O

— u

E do. 2

[ey wo Ee]

E H E jp H HEx 1 E 1E 1 S s E 1 1 P 1E I H

O bi

a n ba g IUOLI f -

N OIILWLOLWIWONAMONMNPMOO

RAO%9| | ||

O O

b A n A Go. S ck [ry A O

Ia I bO O0 G5 N tor

O

O

O I wr

— E ry

O mm

O A S

O Q Q G3 i N

ck

ry Tee

| I i tk p P P Pl l pl p T T R b f p fd bn b jd p 1a E

wo

s wi

IllloloSc] |%| ms] | co»

E E S E R E E R U 05 5 O5 R A Ne E

M A:

A 10000 O E

D ID Fk f t bk jf fe bk je F Lk ffe C f fa 5

pk jd J] bi

i O A

G O D

bk pk bark unk pack denk fand Ln Gib O O

pi []

baad C5 G

O R R R

m

D P 1E 16ck V f 1s V 1 1E H V P f 1E (Pr —

Or bo T M TEE

le brd pmk pr purmk prak jnrk O00

Mao ama R Ia

R D La n 0 00

O E D D S D. D -

7 — | ares] 1 Sas] nue: Q; t

IPs J b b bd J J jd

A D N

| N

=2 H ON M M 1m Jan 1 D Dn JEn 1E M Jf 1E

[=) L Civ b M N p O2

bd E

L p [Sj

“O-A i N S | | e S R E R S S H c J wr

p On wr

[uy

D ck O

t

ore

| 0

D f f f m A O F A f j f j E 4 i b f n

00 b N Fs D

— — On O d i =J N. I pi D N S 0000 | s HLLES

1° M f M De b f 1j jf V H j 1

00 R MMMMOHNISMmO

wr

E S

[S A

Se W000

V Sa)

G5 n R im r i

; E SS N =I

QODODD_-

102,106bz G 8 N do. Nordost 500 Fr. —,— Mnh. B 1200 |160,005zG | Chem.Fab Milch z Vorarlberger D 1000—200 fl. S. stbahn . 500 Fr. 71,25bzG “ats arts a 9500 183,10G Ss: m V-A! 3: 120008 E g B 8 118,70B ugo Bergwerk . Wes Or. browo gar. .1.7 (625 u. 125 Rbl. M. [103,90 t ire 1000 60bG ;* | Concordia Brg Rol P D E B Sul E 1000—500 Lire [88,00bzG S önbSgl. 300 |223,75G — | Concord. Spinn. 180,00B do. do. St. Pr.’ et 600 1123,80G 5000 u. 500 Lire |57,75G Schultheiß . 202,590bzG | Jeserich, Asphlt.| 43 149,75bzG | do. Wbst.-Fabr.! i2 S Kursk-Chark.-Asow DbL. .1.7 |600 Æ, 100—1000 £/100,75 bz 111,10 bz Kaliw., E 10 S do. do, 4.10| 1000 u. 500 A [100,75bz Trangvaal “Uol) zus 600 |119,75G Z | Dannenbaum . ( 600 |[117,00G 106,00B -/Lereins konv. 309 |121,75G = | Danz.Oelm. Akt. 152,25bzG | Sihalker Gruben! 9 1000 |139,00B g/èo. St.-Pr. E L Aan, ee 0 129 50bzG S erin R 19 —,— Mosco-Kursk | D: 1000 u. 509 A |—,— - do. do. 1890 202,00e bz o. abges: Dts. Bwk.Vrn. 300 |—,— j ; ; 1000 |—,— do. fonv. b Os | t Due 00 E : Dortmunder. 107,50G Köhlmnn. Stärke 254,50G do. Portl.-Zmtf.| 7 Pr.Bkd.X. rz.110/44| 1.1. é [3000—100/113,10bzG Barmer Bankver.| 64 | 64 600 1128,00bzG Meckl. Hyp.-Bank 158,60 bzG Dortm. Löw. 865 bz G Köln Bergw. . l S. 800/1000/350,00 bz G do. Jutespinner. i 1000 1139,25 bz 1000 /167, 10G do. Metallpatr.F. 49,60 bz Schön. Frid. Terr] 6 1000 1126,25G f. Z.-Tm. Stüde zu do. lll rz.100| 105,00B Berg.-Märk. Bnk.| 7 | 7 600 1145,00bzG do. pr. ult. Aug. —,— 125,00bz3G |} König Wilh. kv. 135,00bzG | Shriftgi . Huck| 9 Anb.-Defs. Pfdbr. 4 | 1.1.7 [3000—200/102,60bzG do. U!.rz.100/4 | 106,75 bz Berg.-M. Ind. G. 600 |110,00G Nat.-B. f DHhId. 14560 Mp n pie 6.10 I S ROe Donner A 138,25bzG ] do. do. St.-Pr. 1000 [188 50G à, el. a, (9 T.JLIE , j | 198/50bzG | Dortm. Un. 4500 A 212,00bzG | Seck, Mühlenb.| 0 1000 [51,60G do. Lill X 1.4 ver s. [5000—200/100,206zG | Pr.Ztrbd.Pf86/89 3E vers.'5 100,40B do. Handelsgef. 1000 u.500[159,60 bz Norddeutsche Buk. 4 71,40 bz Körbisdorf. Zuk. 104,50G Siemens, Glash. 11 do. L u. WIL/4 | versh./5000—200/101,00G do. 90 unk.b, 1900/4 | 1.4.10/5 105,60G Berl Hdl3g.pr.ult. : 159,75ä60à59,752,90bz | Nordd.Grundkred. 600 11.1200/115,50bzG Wicküler. 70,802, 60A, 90à,75 bz | Kurfürstend.- Gf. | l 600 |—,— Aach. Kleinb. fv. 400 |143,00bz Dresd. Bau-Gef. ( | 1000 80,00B 3¿ 1000 |171 ‘00 bi G | Düff. Chamotte . C 129,50G Stadtberg. Hütte!| 3 118,75G | do.Hp.A.B. 1.1204} 3000—150|—,— Bôörs.-Handels-V.| 600 1116,00G e PE ult. Aug. 600 /91,0063G | Laurabütte .…. 139,90 bz Staßf.Chem. Fb. !| D r.-Pf\dbr. I.| Bl 124,10G do. do. 5000—200|—,— Braun v, Bank| 115,75bzB Länderb. abg. G. |—,— A.-G.f.Bauausf. 1000 |171,10G do. pr. ult. Aug. 5,001 do. IT. Abth. t 300 |—,— Adler Prtl.-Zem. 1000/6500] —,— Duxer Koblen kv. | C 226,25 bz G —— 1000 172,00et.bzG | Dynamite Trust | 107,50B do. (n. DampfK. 0 74, 50G 101,25bzG | do. unk.b.1900 abg. 4 | verf 0 104,40B Bresk. Disk.-Bnk. 119,50bzG See Bank i: 147 60à148,90bz B | Leopoldshall. | 94,00bzG | do, Elektriz.-Wk.| do. 1894/3 101,25bzG | do. IN-IIunt.6 1905 1 vers do. Wechslerbank 107,00G r) É. 609/0 600 |—,— Allg.DtshKleinb ; 600 [100,00bzG | do. do. St.-Pr. | S V. 4 250RbI.P.|—— Allg. Elektr.-G\. 500 |233/60bzG | Egestorff Salzfb. i 135.00 64 B do. 159,60G Elberf. Farbenw. 335,00bzG | do. do. St. -Pr.| 77 144,40B -| 101,00bz G PrHp.VAG Zt L 4 veri. 5000—100/190,50bzG Coburg. Kreditbk.| 91,60G omm. Hyp.-Bk. 500 194,40 bz DA E 66,50bz G Stolberger Zink p D nee .1904/4 105,50bz G do. do. 1905/4 |1.4.10/5000—100 106,20G Dänische Lèdm.-B.| 124,30 bz of. L Bevenfeed 1500 1108,90bzB do. pr. ult. Aug. 300 |154,50bz G do. do. St.-Pr. 12 do. do. 37 600 |[145,00bzG Aplerbeck Steink. 600 [116,50G lôöther Mas 0c 78,00B i 1000/500/108,25 bz G raustädt. Zuer 139,75G ThüringerSalin.| 95,90bz 102,80 bz G unfdb. bis 1905 34 1.1.7 | “ 101,50G do. pr. ult. Aug. — — Hyv. -Akt. A 1200/300|/245,50G Magd. Allg. Gas 122,50G do. Nadl u.Stabl) 102,80bzG | Rh. „Hyp. -Pfbr. 90 4 | vér. 3000—100|—,— do. Markstüdte, 5 1000 |[158,00bzG |S P Di i.Lia. t p. Stck.|—,— Brop Walzwerk 125,00G do. Baubank 5 Do. do. 34 1. 127,00bzG Barz, Lagerhaus 101,25 bz Dresd. Hyp.-Obl.|3{! 1.4. 126,80 bz

102,40bzG : Sab. E A 1000 |100,50bzG do. Weiler 3,106 z isb.-Hyp. Li 500 71,40bzG aven. abg. 174,75G do. Stickmasch.| 12, ; df 131,50bz G wrazl.Steinf 8 bl.| k. 600 M 101,10b A R i s D 1600/300/271,60G F Confolid.Shalk. 157000 C 300 1244,00 bz 500 Li 57,75G v) Spand. Ber ; ine Sa ung.) 7 ; Do j k b 115,00bz B | Kapler Maschin.| 4 Kursk- | 2. 2000—500 A 1101,75b , d 1891 S e Da 1000 |[138,60bG S | do. do. St.Pr. 600 |287,00G —,— Viktoria. R Shles 2m „Zink 14 —,— Mosco-Rijäsan gar. . . .4 |1.2. 2000—500 A |—,— do. Oblig. 1894 103,40G —- Kette, Dpf. Elbsch 300 [455,00bzG | do. Kred.u. Baub. 600 |169,60G 169,75bzG - } do. Koblenwerke! 0° Pfandbriefe und Schuldverschreibungen do. VIL.VIIL.IX.|4 F ch./3000—100/102,00bz G Baséler Bankver.| 5 | 6 | 500 Fr. 1—,— Mein. H 702/09 127,00bzG do. Union 160,00bzG | Köln-Müsen. B. 1000 |176,50G do. Spiegelglas 1000 1142,75B 5 210,00G | S@udert,Elektr.| 9 Brnshw. Hannov.| | | do. XI. rz. 100 100,70bz Berliner Bank . .| 5 1000 |114,10bz do. pr. ult. Aug. Dr 143,75bzG | König. Marienh. —,— W : | [ eier 1000 |195,50G do.St.-Pr.Lit. A C 1000 [192,25G 1135G SpinnundSohn!| 4 us V | L1.7 |15000—200|—,— do.94 do. é 10/5 101,30bzG do. Makler-Ver. 1000 1120,50G Oberlausitzer Bnk. 160 f P. per 6 2 de 1000/300]172,25G Lauchhammer . 4 | j umula 7 nilin-s 500 [226 '50b;G Düff.Drht.-Ind. b 300 1172,00ebzB 44 1 139,60à,40à,60à,50bz | Stett. Bred. Zem| 0 117,00 bz do. ïUL-L. rz, 100 4 ‘vers ./5000—200/101 80bz G do. reditbank| 6 113,80G Olbenba, Sp.-Bk. 1000 |188,50bzG | Leipz. Qua. 4 : do. T. IV. rz. 110/3 500 |—,— Admiralsgartenb 1 4,000 300 1228,00B do. pr. ult. Aug. 72 138,25 bz —,— Si 126 90G do. Straßenbahn! 51 104,40G do.XX1-XXITdo. 4 versch. 101,50G Brüffeler Bank . Peters. Disk.-B. 1500 |14425G | Leyk.Joseft. Pap.| s do.VII.unk b. 1903) ; 250Nb1.P.1185,00G AlsenPortl. Zem. ¿ el L EEI 1000 {127,20 bz Erdmansd. Spn. .7 ( 50,25 bz G 7 102,50 bz G do. St.-Pr. 13 101,30bz G do. do. 3 pers 5000—100/100,40G Danzig. Privatbk.| —,— reuß. Bodenkred. 1000 |124,25bzG | Mrk. Masch. e e Dis. O: Me 600 1188,80B Archimedes .… . A irt. Quer c E L ; j eund Ma 118, E i 1 73,106 | Titel, Kunsttöpf. 101,10G do. S. 62-654 |14.10/2000—100/101,60G do. pr. ult. Aug. 157,75à58,25à58 bz Hr Pénbbrbk volle 300 do. Bergwerk ¿1 —— 123,70bzG Baug.BerlNeust 1 Dns Pod. 4 |1. 104,50G do. do. 34 vers. /2000— 100 101,20G Def MELONE T O [161.508 4 1

D N MNNNODO D D Lian

s pi

1000 1131,25 bz G ifter&RNoßm.k. 600 190,00bzB do. do. neue 1000 |—,— Gotgenan Eisen. 500 |—,— konv. 1000 1146,00G Gffenkr®. Bgw. 155,00G do. pr. ult. Aug 119,60bzG | Gg.-Mar.-Hütte Pr Gua do. leine 705,00G do. Stamm-Pr. 159,50G d 115,50G 237,10bzG Gerreshm. Glsh. 170,00bzB | Giesel. Prtl.- By 108,00bzG | Gladb. &S. 2 94,90bz Glauzig. Zu fen): 119,50bzG } Görl. Cifenbh 123,00 bz L: Ba ddr inenf. k. —,— E Werke 144,00 bz Gr bhn, 255,00bzG } Gr.Li 5 n.38 75,00et. bz B | Gr. Lichtf. T. 2000/4001356, 75 bz Pa R 112,50 bzG mb.Amk. 84,75 bz G do. fe ult. 803,00 bz G aen Ep 125,75G ann. 266,75G do.Masch. 167,00 bzG ula, D Be 93,40 bz ag 160 60A 306 d Dan a160,60à,30bz | do 107,00 b; G do. Bergwk. do. S U ,00bzG ckch Masch. 103,25 bz Harp. Brgb.-Gf. .7| 600 [160,40bzG E Aiabg 121,00 bz G do. do. ult. Aug. &,5 0 P The. O eA 40ù, 1b

do. 175,006zG | Hartm. Mshfbr.| 7 „7 | 600 ]182,00bz Pietshm., Musik

wo [e]

153,00B Union, 58,90 bz U. d. Und., 0h. 70,00bzG Varziner Papierf 94,10 bz Veloce, B e | 84,75 bz do. 157,00B VBrl.- Fr Gun. 165,75G e e Kre. 76,80 bz f\chIl.Fbr. 58,80 bz G “nas . Pinfelfb. 73,90bzG Vikt.-S „G. 100" [Da 2 Ca L, olpi u. E Vorw. Biel. Sp. —,— Westeregeln Alk. 117,00B Westf. Drbt Ind. 113,75bzG do. Stahlwerke 88 ,00B do. UnionS.-P. 132,50bzG Dilbelmshtie 147,00bzG | Wilhelmsbütte 86,50G 105,40 bz jfthlw. 105,80à,75 bz Wrede, QES C. L068 | oen

, j 79,50 bz Se Wldh.

81,60 bz G

| %

Oro | N

wr L prunk prrmd bk

1000 133,00B Marie, konf. Bw. 1000 |38,25B Marienh. - Koßn. 1200/600]176,10bzG | Mscch.u Arm.Str 76,10à7d, 90476 ,40bz 1E Bergb.

600 [—,— Nealkreditbank . 1200 u.600[196,40bz G Reichsbank . 196,40à ,252,50ù, 40bz | Rh. ¡el Bdkrd. 300 1119 ,80G Rostockter Bank. 600 1121,25G Nuss.B. f.ausw. H. 1000 ¡132,00bzG | do. pr. ult. Aug. 600 [135,25G Sie e E 600 1114,60G FL.f. E 1200 u.600/220,50 bz vg 20,90à,60à21,30à20,90bz | Slef. Bank.Ver. 300 [120,50 bz G Südd. Bod.-Kred. 600 1166,25 bz Ungar. Kredit-Bk. 166,25à, 90ù, 59à,40bz E r. ult. Aug 1000 1116, 30G „Hamb. 60% 300 149,80G Vei Komm.-B, 600 1140,506zB Disk. -Bk. 600 1129,70 bz Weimar. Bank kv. 600 1113,60G Westd. Bodenkr. 600 1119,30GH Westfälishe Bank 200.4Bco.|—,— Wien. Bankverein 1500 1.750/164,80G kL.f. | do. pr. ult. Aug. 7590 1119,80G Wiener Unionbank

—_ 000MmO

—,— i .6.12| 625 u. 125 Rbl. M. |—,— Lit. B. 300 1289,00B*® Chemn Werkzeug Große Nufi. Eisenb. gar. u. 125 M do. n §7:'90B S erbera 54,806zG do. Thür, Brb. R 194,50bz3G | Int.Baug.StPr.10 0 1889! 4. 600 101,10bz fI.f. 100,90B do. do; M z kL.f s A Malienische O Treeos ch+ | Sourl Bergwert 1 1e Schung. 7 200 HIEZOR 500 fl. Holl. 103,80b =\Ynion Gratw „V0 bz afer . D B ; reins k 92/56 |Kattowig.Brgw.| 8 Sa 101,70 8C0- slaw . . . .|5 | 1.1.7 | 1000—100 RbL. P, —,— d 1888 E N E lic 1000 [139,75bGS | Deffauer Gas . —,— 300 |204,25G 92,00bz G do. do. —,— Mosco-Smolensk gar. .|5 | 15. 1000—200 Aa 1104,25bz Wilhelin-Crendba Bahn —,— Bergische Keyling u. Thom 1000 |201,80G do.Gasglühlicht 400 153,50bzG 26,50bzB do. Lein. Kramsta| 6,7 Vom Sex Hypotheken-Banken. do. XI1gek.v.1/10. | S ¡3000—100|—,— Bayer. Handelsbk.|77/1|77/16/200 fl. \üdd.] —,— Mittel, P Sreditbf 112,25 bz D (Hoefel) 300,10bzG ] do. do. U 4 1500/300 133,50B do. Thonröhren 1000 222,00 bz G 58,50bzG | Sgulz-Knavdt .| 7 |1 IL %. IL u. 11.4 vers /5000—200 1002016 do. 1, unk. 1904: | 2 102,00G do. Kafsenverein| 5 3000 |[128,50G Niedersächf\. Bank Königszelt. Przll. 500:%Beo. 145, 00G Rostocker. . 1000 [174,80 bz do.do. p. ult. Aug. 600 1146,00 bz : ; 97,10bzG SpinnRennuKo!| e 5000—200/101,00B do. Komm.-Obl. 34 1.4.10/5000—100|101,20bzG do. Prod.u.Hnd. 300 |119,00G Oesterre? . Kredit 1000 |81,50G do. konv. DiE Grd. Gotha E ,10à, 40247 „o0bz Dee i 600 194 E bz G Dü [dorf W : 95 00bz s 25 üsse a ; i n 144,906bz | Stett. Ch.Didier 15 N zt do. Lf.XIIL unabg. 4 | ver. 5000—200/104,40B do.-Hann. Hypb. 135,60G Osnabrücker Bank A Ma 10 £ |148,00B Leopoldsgrube . V.r , mn. ph i 31 : R 138,00bzG | Edckerti Masch.Fb. 109,75B E . |82,90B do. Vulkan B. 7 105,25G 1 vers. 3000—200|101/20G Cbemn. Bk.-Ver. 300 1118,90G do. Intern. Bnk. [1000/5000]315,50G Ludw.Löwe &Ko.| Dtsch.Grdsch.Obl.|4 1200 1137,70G Angl. Knt. Guan. - 127,10à,25bz | Eshweiler Brgw 126,90 bz b. 124,00bzG | ThaleEis.St.-P.| 113,40bzG Pr.Pfdb.B.XVI1I - Darmíît. Bk. Gld. 250 fl.\füdd.]—,— LE Bd. 70/0 1000/s60} 109,90 bz Mrk.-Weftf 600 1135,60bzG Arenbg. Bergbau D Ww M [f 1000 166,90 bz riedr. Wilh. Vz. ( 61,75G 290,25G Trachenb E Bu „Zu er! do. unk. bis 1902/4 | 1.4.10/2000—100/105.75G Darmst. Zettelbt. 300 1104,70G do. do. 189 volle 1000/306/100,50G do. Straßenb. 10) 506 43,60G M Humboldth. b. Hyp.-P ¿Lé 200/100,20G do.69,70,71 uf.1904 34! 1.1.7 '5000—100 101,70G 20. pr Bank . 61,75G 0 el

R DONRND S

i

161,25 bz d Kais. Wilh. —,— do. Moabit . 93,25bzG do. Kl. Thierg. 250Nb1.P.1141,10bz Berl. Anh.Masch 140,50à41 95à41241, 10bz do. Baz.-A.-G. 600 [125 75bzG do. Charl. Bau 1000 1141,60bzG do. Charl.Pfdb 450 |—,— do. Dampfmühl 3000—300/129,30G do. ElektWerke| 600 |—,— V. Gub. Hutfb. 200 fl. |—,— do. Holz-Kmpt. —,— do. La „Kaiserh. 200.A4Bco.]—,— utespinner. 250RMbI.P.|—,— do. Lagerhof . 6/250NbI. P. —,— do. do. St.- “Bt 300 |—,— i0. Luckenw. Wll 1000 1123,30G do. Masch. Bau 450 125,60G N Neuend. Sp. 100 fl. |—,— do. Packetfahrt —,— do ene: | 200 fl. [—,— W dbesd Hutf. 600 1195,25G do. pr. ult. Aug. do. Wilm 600 |106,10G Württ. Bk. - Anft. 600 j Berzelius Brgw 1000—750[144, 50G do. Vereinsbank 600 s Bielefeld. Mas, 300 /203,00et.bzB __ Obligatioueu vou Banken. Hemardhütte 1000 |123,75 bz Bk.Orient.Esb.k9, [4 [1.1.7 | 1000 Fr. [102,10G E go) Obligationen „industrieller Gesellschaften. do um Gs H

250 Fr. —,— L200 110,80G Ar DKlnb.(102)| N E 4 ags

do. . | 1.1.7 120 101,00G do. Komm. -Obl. 34! 1.4.10/1000—500|—,— r. Ult. Aug.

‘vi 1881VI.-X. |: 200|—,— Rh.W.B. uk.1905/4 | 1.1.7 |5000—100[105,80G F Hahn 500/5 do. 83 XL-XV. : —_,— do.unkdb.bis1904! 34) 1.4.10 5000—100/101,10G Di Genofsens{bk. do. 83 uk.b.1900 1 104,00G N ewi Bodenkrd. |5 | verf ./3000—150|—,— Dt. Grundshu bk bo. .. [9E] L.L.7 L 100,25G L Do, TLLEOI 44 versch.3000-—150]—,— Dt.Hyp.-Bk. 602/9 do. 1881, 86,874 | 1.1.7 /2000—200|1C0,40bzG do. 14 ms ./3000—200/101,70G Deutsche Nat.-Bk. do. 14 |1.4.10/2 200/100,40bzG ; unk. bis 1903| 4 106,25G Diskonto - Komm. do. 351 1.4. A 102,00G 2 D I.! 134) Le A 100,60G do. p. ult. Aug. Ml. Hypb. rz.125 5 5 1—,— do L Wi 4. 100,60G Dortmd. Bank-V. do. gek.1. T 95/4 |1.1.7 |8 —— St.N.H.Kr.rz 110! 44 '3000—150/[110 ),30bzG Dresdener Bank . do. Ï -134| 1.1.7 |: 101,30 bz do. do. rz.110/4 '3000—200|— do. pr. ult. Aug. Meininger . A i 100,50G do: do: L 1004 8000—200|104,2 ,25bzG Dresdener Bk.-B. do.1.1.98 à349/9 abg. E. Je 102,490G Do: V0 L. 1 H T Ï 101,40G Io: L AS do. unk. bis 1900 j 104,60G Südd. Bod.-Kred. 14 \ch{.' 101 ,60baG Effener Kred. Anft. do. do. o [i 101,50bzG do. XXI-XX111/4 [1.1.7 | é Goth. Grndkr.-B. 09 Präm.- | 2 | 141,30G do. do. L 4.10 101,60,G | do. neue 40% ordd. Grndfr. 111. |: 100,50B Westd. Bdk. unk. 1/4 /5000—100/106,00G do. Privatbank

e IV.V uf b 1903 | 105,10G do. do. kndb. T1/4 5000—1 103,00G E tomm.-B.

Bt Il bk Prm Dk drk dran frank frank dund bench denk Jerk frank dend prak paar drn bank pak jed

r A S aS

r

—

’ANDNO

Brm

141,50bz G 202,10G 155,75bzG 129,50bz G 77,759 bz G 142,75 bzG 110,90bzB 125,00G 168,50G 132,40bzG 197,00 bz 162.00bzB 64,00B 76,60bzG 141,30bzG 91,90B 101,10G 60,20bz G 1000 |211,80G

89,90bz Berichtigung. (Amtliche Kurse.) Vorgestern : 111,00bzG Wechsel a. Paris 8 T. 80,95bz. Moskauer Mee 119,75G Anl. 75,50bzG. kA.f. “Rum. Staats-Obl. 1891 91,00bzG 89,40bz. Sthwed. Sit.-Anl. v. 1890 100,90 G. 112,75bzG 145,00bzG 155,00bzG 33,75B

O

72 00bzB Mech. Wb. Sor. 72,00 bzB Mech.Wb. Zittau 102,25G ernih. Bw. 102,25G Mend. Sort. 83,50G do. do. St.-

124,10G Mir u. Genest

101,75G Möller u.HSt. P —,— Neufdt.Metallw. 107,00G Neurod. Kunst. A. 181,00G Neuß, Wagenfbr. 203,75bzG J Nolte,N.Gas-G. 88,25 bz G Ndd.Eisw. Bolle 292,00G do. Gummi —,— do. Jute-Spin. — Nrd.Lagerb. Brl. 378,75B do. Lloyd 103,25 bz do. pr. ult. Aug. 103,60 bz do. WUk. Brm. 156,25 bz Nord ern Brgw. 92,00G o. Gisenb.Bed. 164,80bzG tsenb.Bed, 119,20bzG G.-J.Car.H. 1500/300/308,50 bz Poi -Zm. 400 1127,50G Bri em. 149,00G É „Ges. onv.

h

l |

I =I O — Go

g

S Q:

Q amm

v punad O B =JI 5 —

A0 N A “A N

n f f | &

wr pk Eo S É Ga R

L

DD jà S

b — |2=©O Il lwoa| | Bo] A0 | mo] So] Sl 12%] | 2]

ror B 6 P P S E P P P P E 1E E H SE f Vf 1E 1 f 1 1E 1E Sf D

O

M DNR=ANUn L as OINN wr MmMOOIOOD wr O O i l]

—

w— | [eo]

Der.

—_— WOINOI-A

p _—

O 00 io

Ir A T I A T0 Mtb u T N

e | h —— ONONOWUNI P O T Ot or — Od

i

L aan

Raf 2 M

[O O r

do.VIL.unk.b. 1904/34 ; 101,50bz G do. do, TIL ¿ JBHLLT | ä 101,40G amb. Hyp.-Bank Nürnb. Vereinsbk. 4 | „5 101,60 bzG nnov Me

10L0G Bent

—,— (Hinstermin 1. 1. A 4 */,; au2genommen Reichsbank: 3! 1.1 pt er Brat, —,— , und Rostockter Bank 4 °/, 1.3.) Sin Fredit-Anfst. 102,00G Div. 0/18931894! etüde zu M] do. Krd. u. Sparbk. 103,40G E ef, 0 64 | R 130,80G Lüb.Komm.Bk. ky. 105,50bz G Ams nerdane, Bank| 7 | 7} 200 fl. holl.|—,— Luxembur erBank — — Ea as 6 | 300 Fr. [120,75 bz a ank-V. 115,20G Bavis, il

|

i

6 4 300 |—,— deb. Priv.-B. 103106 | Bk. Line ga! 6 Mei Ir

300 1113,60G erbank. 117,00G B.f.Sprit u.Prod.! 4{ | 33 600 178,40G Medlenb B, 4009/6

U tf E Aa fa fa V Was U 1 1 1 pf 1a Ms 1E Dn D fa 1 1B 1E 1E E 1E Hn Jr. E

S] 1

I J 00° 0009 wr [uy

“erge

o NPO “Gene

O

D

j œŒ

D pk Ls (k F pr l LeA pes bnd (dbk dend hend drk fund bt pri junk ful L prad (24 bind jem J J bub junk J funk D] J bk N R R

| | gzal%| | v Bro

103, } 70B kl.f.

116,10G 5 aus. Elektr. Ges.|4 | 1.4.10/1000— 0 107, / 40G

600 1117,50kzG u.Strb. (105) 44 1.1.7 [1000u 5900 1105,75G Anilin-Fab.rz.105/4}| 1.4.10

G5 b Baug O lg manne

Ill lers] mo orr | mo |=| | 00 | cow | o n da a 1 1 f 1 f 1E f 1 P f 1p 1a f P E f f f | E E E Er e E E

C o en U 00 M M a M U U 00 M D E R I M D R R m n;

Ä T SSSGALHE oSpo it

J purk funk fen

row