1914 / 123 p. 18 (Deutscher Reichsanzeiger, Wed, 27 May 1914 18:00:01 GMT)

Kurs y 000 L. [ 1410 | öb | derb | Deisinofors 1902 4 | 1612| — y O Kurs enes | Ì | 85,2 fingfors 1902| 4 | 1.6.12 | — Y Mei v Res zan p S 7 F ————— | Kurs 260 f) 4 | 14,10 | 86,006 | 86,2066 | do. | | ein. §.-Bk. S. 0,6, 74 Crefeld.Straßend 0 | 66,000 G ©| 64,250 dais C efb, Silb.-Vr.)4 | 1 L Tis «T, ÍMi4 | 1.1 167,908 | — Berein8bf, Hamburg| F [d { E S | Berl, Elettc, Werte|12 |12/1.1 (169,806 ® E BIE lötber, Maschinen|14 [4 kz 1244, SSG C HHEIEEE Leonhard, Braunk.| | n 5 : [100,905° 100,566 G © Srauffurt. Chauffee 0 | | 75,506 ° | 75,506 ® Leovoldögrube Üo bo. §110

î F - m i e î 7 | 8X | 1.28 | | dd: M Sch j eres Maar v dey 7u Ludw. 19% 4 T lg. 16704 | [r : H |218,75b G © 217,506 ® és “ [212.00 G 212,00 G LeopolbEHh, C b el Î j

-

| Houtiger | Heutiger | E Kurs

E) 166,500 6 * 1169, 756 6° 1 [160,000 6 ©/168,2569° ‘7 | 83,060 @® | 83,505 9

he, 09 109,756 ® | 33,7589 ] 83,75 8° | 685089 | 58,50 6 ®

/123,06b 6°/123,1 06°

1164 ‘00b 6 */165,02b®

1727086 01785006 ° 1164,90b® 164, eug s (272,250 G °/273 0b G ° 99/10 G ° | 99,1082 211,005 G ©1311 2h69 116,00 6 ° 116,00 6° [329,50 6 ° (230,906 6 9 [125,2 e, E 1126.5 069

- 3,096

“9 j amt gets |—

“pes

1

ck Fe ck Fe

m» Q

1, f „D } f | Karlubader 1892) 4 | 1.4.10 | D . S, 11 unk. 1936/4 | | DtichCisenbabnd P D D : 5 ult, Mars, Komm. -Bk. 1 12 [S o bo, do, Bors.-A.

[Id Ld... | 4 | 18, y | — do. S. 12 unf. 1917/4 | 1.1.7 | h f E 14 /109,00@ 1109/00 @ 7| wi ai Ivortg. | 18TO ü St-Bant 14/12 [12 170,006 ® 170/006 ° ‘ Gubener Hutf.|16 [16 | | | Kopenhagen 1892 E acn | ; 18 mut 101614 | 18. do. ult. fieutis| — | § | La 1 80,B0b G ®/i dv, 0b G ® 1p r.14 | 1.611) = is a mpfichiff. E Liz Mert 248,75h9 | Weslheutsche Bodentkc, 14 74 135,506 ® 136,606 ° i a p t gad f 1 | 85,756 B °| 85,50b 6 © | Frauft. Buderfabrifs1s | 116 |1.9 [213,256 © /214,25b6G ® | ds, pr | | | Fevnps, Mdndorfuvahn n 4 | p houtig- L L04040 Westf.-Lipp, Ver 5 1100,26 6 © 106,254 9 Fot Vorz.-U.| 0 | 91,5066 ©| 91,5066 ® | Freund Maschinen] 4 | 8 |1.7 /224,2569 224,25 6° | Leykam-ZJosefsta! .| 6 j 135,90b G °135,00b 6 ° | Friedrich8hall Kali/10 [10 | 1.1 /127,75B? 127,758 ° | Lihtenberger Terx.| 9

alat.) 4, d u voti. 248 Wiener Bankverein - | 74 | 6

/268,60b B °/268,25b G ° | Friedrich8hütte .. 110 [16 7 1161 ‘006 G °/161, ‘00b G ° Linde’?Eismas{hin.! | | 61,006 G *| 49,506 6° | M. Frister, A.-G. .116 116 |1, 1233, 25b G °/233,606° | Lindenberg Stahl. 112 | [1 124,506 ° 124,506° | Fristeru. Roßm. abg| 6 |4 1.1 | 72,5069 | 72,00bG® | Carl Lindström. ./20 15 120,756 ° 121,006° | Froebeln Zuderf, „|12%| — |1. 188;00h 1164,25h Lingel Sa,uhfabrik/19 [12 | 68,0066 | 59,5068 | GBaggenauer V.-A.| 4 | 4 |1. | 79,256 ® | 70, 25b G ® | Linke-Hofm. Wagg./17 117 |276,50b 6 °/278,00b G ® | GBasmotor Deuy .. 9 {911. /122,00b® 122/756 B ©° do, Borz.-Att.| 4/ 4% 1140,00 B ° [140,006 6 ® | Gebhard u. Co... ./12 110 |1.1 [172,256 ° 1170,00b Q ° Cubw., Loewe u. £0.18 ¡18 | 1154,25 6 ©® 154 E Gebh. & Koenig [15 |— |1.2 /237,00b 6 /236, 000 6 Hermann Löhnert.| 8)

1197,50 G ® 197,5 GBeistbeider Eisen „15 [11 1146,75b B ©/146, 75b6B® | C. Lorenz,

| 15,26 G 15266 Gelsenkirchen „…...[10 [11 182, 20b® [182,006 G © | Lothr. Portl. iel 81 L 1142,00b G 2142,00bG ® | do, heutig.| 181/48 s do. Eis. dopp. abg.st.L,ji.D

| 81,60h :

| 81,206

D A A

s

1 1 1 L 1 1 L 1 1

Silb, 000 F. 3 J j E n | g i h 15 E 199010 LOW | — D Mai ?vorig, | 130,008 ® | LA Malzfabrik . )

A t 4,10 | v4, 4 M 1886 Af eyn " E41 L | d, 5 d Vorz | 1.1 [108,25b G [108,266 G kitinda-Arad . z| dit, C) 8] 8 | L4 [106,5009 1066669 } bo, ilt, E S “ ana, ;

5,11 m Î G j 73.6 ey ... 9. 5 j | 11, j ott H t T E E b - e» ¿U

1864er dvfe fr. 2 lsocao | do kleine N 90d T0 Vräm m.-Pidbrt.| al L 1141, 141 60B ¿Mai Uvorig, 149d | Kordwesibahn. -. | j Mat vorig, 1 74 i 90/606 90.60 4° Fit, (beuts. De S E Tis E Ï r

| Maild. 4sLire-L. ?r.Z.\#6 p. St.| —,—— 186.000 6 | Mittld. Bdkr.S. 2-—4. € vert! SSK | L 6, Damsf. 5. Paulo Ei, ar. hd ite ° D, tittid, Bdkr.S.2—4, 6/4 c d | §3,506 Gr. Casseler Strd.| 6 | & | , ® j Fie Da F ; & | f E do, 10 Lire«Lose fr. 8. ¿ — g dos. S, 7 unk. 19224 ° J | 95,50 & M o Ö | T | 108,50 Q ® L kfonb.'s 3.9 | ulhe(chiffa hei „| O 0 j 14] 88,758 ® | 68,768,9 Mlirtt, Socciatiect ‘| ! | any D v Berthold Mesfing [15 [15 |1 1,4

do, do, j | 92/406 | m g | 96, 908 Q : E Fe do Goid 013.6 | 227 [Mata R | A A4 E do. 3% 84,00 @ amburger Strb.(10 [10 | L2 [1T00d® 1 ads | do v1 Ea I ed — s a MBereinäbanf „| 7 | 7 |132,766% [132,76 6° | Berzelius Bergw. „10 [10 |1 ßvert. unit. il] 62 | 7 j Es 1, do. Grundr.-B, S. 1.7 94 50d 6 d h ae : Y | | —_ Beton- u. Monierb.|11 [11 |1 gy n ey 29 60bG | 64,90B | bo.1000-100 , versth. | —— - d da S. nzu do A. | Mor fue! do, do, fond. Bing Nücnb. Mt. .12 [12 |1 » MdL, Ï B y j f S. 30K x R L S. 2/4 Þ hs von E (04 f org —.— d. d 1908 7 y | d L ne De beta] do, S. D0-T8 E Nordd, Grdkr. e ¿ 2. 93,506 Hannov. Strb. 0101 : u i dd, do d 1900 ô les 2cchiffahrtöobligationen. Obligationen vou Banken. Birkenwerd. Vz.-A.|t,L./t09| 1 Ho, 8. Syeoc fe. ki | 9.7066 | 10.00B f dis 1005-2 K î F s S. 6, 1012, 1564 s 93,10 6 da. Vorz. «A RY Q | 762 She 16 ane Da T ron. | Sin SBi3mardhütte ....| 0 j 9) L, | 060° i 74/50 G ° g A 18 [424 do, St. „Pr. li Q, z \ ® . Sy f » « V=LVO Ai m G DO 16 + 1917 4 10 F; K. ç Kw Wes 2 j L 8 s su U, D | | j V B N ig, A E Mio de Janeiro 09 | do. S. 34. 35.88 E Ta s T ü E Se D T Heidelberg Strb ] j | D do. b. 1906 Lit, O/ZY| 1, j - van. 10014 | 111 #166 41100 Bank f f. beut, Eisenb./4 | 1,1, —, j —— eaen S 6 S Un \L 4 Es 134/60 G ° do. V * Gußstebl 6 16 "102, 0089 (102,25bG ® Lübecker Mas. Vz.| 6 e fic bs MER | ——— | 89, 6000Mbl.| 4 dv. G. 18 unk 1922/4 95 S0 E E Ver E Oest-Ung. Stb, alte/8 S V e L10044 1.2.8 [100006 [166,766 @ | gere f. Elsbw, rz, 1084 | 1,1, 90266 |2025a do. Gußstahl . “14 [14 |1,7 [22i,50b® |220,106° | G. Wenschow u. Co./12 [12 |1.1 (214,756 6 °/216,25b6 9 | Ludou u. Steffen.| 7 | d S “100 » | S | 1810 | 96/7506 Ç d 18 unk. 1923 4 | 1.1.7 | 85,6 05200 me A ava e | — G | do 18748 | ria | 0.1 0 0 1101806 [101/760 Deutsche Anfteblgsbt. 4 | 1.1.7 | 65006 86.00b Ba GEA 44 à220à20] G ' Georgs-Marienb. .| s | d /82,606° | 82,106 6° | Llidenscheid Metall! 9 | aen E N Ó An En Eo E R Sofi ia Stadt uk. 16 6 p S vé S 88.006 as R Is 177,00 Q® 177,00 69 j 4 Gal I86B R | 1850 | 6.60 6 Vin d loybo1 t4. 100/44 # 99,754 Ú 4 94,006 6G 94,006 G 4 Mai orig | H 220 (B b do. Vorr. kb.420 4 7 | 1113, 5089 113, 7569 Qi lineburg, Wals, 9 | än. 1908... 5 [100,5 Stottheîmer 1890| 4 vei au E En o. Exgäinziungkneh s | 1.8.0 | 73,306 O 14, 100140 1, 160/06 8 - | Bob lin-! ) 40,006 ° | 40,006° | Gerb.u.Farb.Renn./19 [19 | 1.1 |247,00b 6 ©/246,50b 6 ° | Luther Maschinen a «4 vers G y Mecklb. (j.Nofst.) lkr 7406 909 r pa Bobg, Berlin Nord| [9 1| Farb.Renn.19 19 | 90/50 G ° f 90/50b G ° Magdeb. Allg. Gas. 4 | 4 8

— 2 2 A D 4 dd e

|

P T N Pt Ds DO et Pes Jett Put Puk A I

25

D S R E A p ps pn je d dea

— EZE-SEZER Le

S wh

| 82,3060 20h99

129.00 G 130/106

| 172,00 66 172,50b G ® | 93,6b 8° | 93,80h 6 ®

88,00 B.° | 88,2568 °

| 45 2589| 42,15B 9 498,00 6° 49,00 6°

499,00 6° 49,5069 1

if

i ps

D j

E

Landbank rz. 103/44 vers ¿ |

AAAANP

Pi pi jl set pk pi sek red: adt 7A 0s R SLELMS N

do, 1918 unk. 24 O | s E L | gungst | ) E H Lociant G6 wi : Unk. Í L, | 91 100b B | 21,1066 | do. Neine Hyd.» : [8 veri A. 87:00 6 N iederwaldbah RIID L 11500 do Gold-Prior 4 il 88.60 6 fit i 18, 94 fj. 10 1 95,606 95,006 G B! f, orient Eisb, u?,17/44] 1.1,7 | - - - bo. Hechb. Scchönh. A.| — jo D 1 | 60,10bG | 62,006 GermaniaPortl.-8.| 0 | 0 È i 1.1.7 8E 11350 @ Batene etra Len Ba 6 °| 194096 ® | Pilsen-Prtéfen 4 E j Da \ " 1902 rz. 19d / “ p Boebbinghaus . 110 110 [1.1 [148/006 ° |148,006° | Gerresh. Glashütte|14 |14 |231,00 6 ° |231,00b® do. Bau- u. Krdb..

E : E LSLI S 1 MERR A | Neichnb, Pard, (Silb.)/4 | [h i Gebr. Böhler u. Co.|15 [16 | 1.1 |220,50b B °/223,26 6 ° Gef. felektr.Untern.(10 (10 |L1 [15780y® |168,0060 | bo. Bergwerk...

I H C | Ufa. -Gal, Verb. «B,, 5 | 1,55 | Z y it j Í , N E : zl Ï e Bt do, Do, p

| R) j ) “jn bpf, 82 13-1 : f ndustri ä Borfigwalde Terr. lo D|1.1 | 63,006 | 63,00 do, ult, shsutlg.| 15756 S P 1E, A EA — A O° 16 1410014 | 14.10) —- | 92256 SAPURELERLEN Gösperde Walzw...| 4 | 8 |1.7 | 70,6069 | 70,606 ° Mai vera, - do, Mühlen. 130'50 & 130566 | Dux-Bodendb. Si1b,»P./4 Î, B E ne leyten Dividendenschein, Braunk. u, Briket „11 4 {1.7 183, 50b G °/183,25b 6 © | Gevelsberg. Herd... 10 [10 [144,256 ©® 144,258® | T, D, Magirus , 16.008 ry do Goöld-Pridr. 4 î 300668 Wg E Brauns{ch w, Kohle „11 [14 [1.1 278,00 G ° 286,00 G ° Giesel, Portl. Zem.|10 [11 152,256 9 /152,25b G ° Malmedte u. Co..

819 N E 1 do in Kronen , 8 7/6 [N Hiesige Brauereien ho. utèspinn.|12 |15 |1.7 |215,00b G °/217,00b G ® | Gildemeister & Co.| 9 9 143,756 9 [143,756 9 | Mannesmannröhr. 1181 | g s 2 [226,40b® 1227,60b® Marie, kons. Da, 94

7 1 7 "La 1E B ) S . 28 Unk. 1921 4 SC : ; 15,000 | 15,008 | Fiinftiven-Bares id B Zucterfabr,| 6 | 0 | 09b G °| 44/2660 | Ihs. Girmes & Co.112 |16 |1.1 405 1.1.7 : M L T E Sd pn usländiGe Fonds D, 2 Unk, 192 „SCh 95,506 | Würzburg. Strßb, | Fiinflirhen cs... (6 Bankaktien. Divibende rebow. Zuckerfabr.| 6 L |°43, hs, é -| ( 1 /20,0eb 6° 20/10b 6° Marienh -sohen.- | 7 | 1 1 6

1889 4000 M 4 1.1.7 {89 10h 88,806 i do. 1885 O » | 4 1.1.7 | Wtdd | 88,60 6 da Meine 5.6.12 } —— -19 Stettiner Strßb

(4 T 10D iu d eine 4 [U i G Stettiner Strßb,

2, j 7 j 86,9006 1 SBüider 1889| 3K | 1.622 | —— _—,— S, 27 unk. 192 4.1 ) 95,0060 } Westd Cijenbal Ln.

R2TER. | | 82,7, 89 82,9006 |181,75% 6 01118,50 6 © 117,00b % ® 206,00» G °/206,00% 0'® | 83,008 ° | 83,90B ©® | D 515906 | { 61,5068 [110,250 6 [111,506 96/40® | 96, 7666 9 9300B® | 93,008® 1182,25 6 ° 1139,25 6 ® 128,750" 127,266° 12e 30b 6 °/126,00b 6° 1950.00b B °245,25b 6° 208,109 |213,75b° o| 99,7560 99,76 4° [166,256 [166,26 G [116 0069 116,908 2 123.756 °© 1123,75 9° 1134,00 ü ©° 124,006 ° 2/265, 756 ©® (265,75 6 ® 113,50 8° 113,25 6 © | 67,256° | 63,75b® (340,26 6 (240,50 G ® Kea 300 6 ©/166,50b @ 9 107/50 B ° 107,506 °

L

E »O.

e De Lie De fue Fes Jer fas Zei Juri Jus Las iy

: T _ 4050. 202 aaa TLIUNTCOCNE AUSIANdI O 20 unk. 1922/4 | 1.4.10! OREO SE.60 R R T i | Kas. «Oderb, Gold 19/4 ß [ Breitenb, Zement..| 0 1 | 64,7669 | 65,009 Gladb, Spinn. abg. 0 | 0 | n E

as ino | de R m — 30 Unt. 1924 1 986,006 96.006 do do 91/4 J Le h : Berliner #i nöl-Br.14 [15 |1.10/268,006 6 °/271,00 G ® Bremer Ällg. Gas! 5 1 | 91,7089 | 91,7089 | do, Text.Schneiders| 5 | 8 | | 99,008 ° | 99,90B® | „Mark _Poril.-Z.. | |4 Ie 406 86,90d ‘008 Chil. d w .@ P42 4 15.2.8 | 06,506 @ | 96,50b @ » S. 28/84/ 1,1 88,106 | 8,106 NAusländische Eise - | do, Silber-Pe, 99/4 | 1.1.7 | =4 8260 9 Furs f y aid datiats bo, Et.-Br.116 17 |1.10280,756° 289 76h g © | 29. Linoleum/16 ¿4 185,00b 6 °/186,00b° do. Woll- Ind. 11 18 | (138,300 [126,25 G ° Märk.-Wf. Bgb....| 8]

D, 4080, 2025 gs it Dän.Ldm.-BS,4| 4 | 1.1. a j dv. nv. S. 11, 15, 16/8 versh.| 85758 | 05,7500 | GRNDI Je C ifenbahw-Stamm- Und | Lemberg « Czern. stfr, 4 83,10h 80 Berliner Unitontbr.| 0 | 3 |110| 90,2560 | 90,2560 | do, Bulfan}10 | ,1 /139,90b® |139,756° | H. Glädenbed u, S.110 |— | 95,758 | 96,758 | Markt- u. Kül 1h,

810 , s ? ) O j 1.1.9 fi j de, Ctr.-Bdkr.,. 1890/4 | 1.4.10| 94,006 | 94,006 Priorit t6aktien. Md V fipfl, 4 d Dividende vorliegt! Bod kv. und neue! 6 1.10/103,60 G ® 103,60b 6 ° „do, O 1 1

405 , : L ), 1899, 1901, 1908/4 j 2 33,506 & | 93,506 Q ° Furs ohne leyten Dividendenfehein Ee »Uhig. Sib, 1898/8 S 691%) E am Bt B.alte| 11 Y 190,60 4 Bolle Weist, ats. 10129 25b G °139,25b G ° G E O 141

98, 4080, 2025 93,700 6 | 83,70h s 2 | 0D 1, 2/0 1 0b 6 19 han! K | a f“ L olle Weißb, abg. .! ( 124,50 69 125,006 2 ‘O7 Veri

da : 810 v gu s 10h , Sentralbant. .| 24 | 24 / v Brusal, Mashsbr. 80 |2 [2 B

38

«1

1,1

A

5

.10

A

1,7

L F EFFEFSENSS

I

1196, '00b G °1193,00 G ° Maschin. Baum. ; 143,50A9 | 148,25b C ® | do, Butau.. | | 20256° | 20,2569 | do, do. Vz.- ül e Ff

[147,90b G °1149,00 6 ° do, Kappel. .

[204, 00b 6 ©/204,50 G ® Mech. Web, Linden] To |2(

222,50 G ® 222,50 G 9 do, do. Sorau .….1 6 | 66,5069 | 69,5069 do, do. Zittau . ‘110 ) |— 54

170,00b® 170,250 G ® | Meggen. Walzwerk 10 [12 j

1196,50 G ® 136, 5069 L Méguin u. Co. 11/9 1 0b [173,25 Meinedce

262" 2560 262, 286° | Bert ur, Wollw.

159,00eb G °| 60,50b® Dr. Paul Meyer...

SEFE

Sl n 85.00eh G | 84806 BS Det 6 | 94 Q G i 86,0060 6 24806 Y 15.8 93,906 | 83,208 | Buschtherad. Lit.B 19 Li j tp Naab-Oedend Old. 6 4.10) —, i, hau s. 2176 G à1 Tb - Engelhardt Nfg./18 113 |1,10/195,006° [195,76G° | Brüning u. Sohn „112 | wt0s A | 84 80 6 E y L E, | | Va Lou Un cu n DLITO 0200 N e hieutis 1 i : Süddk B. (Lo D R 0.30 Q S (vori ¿218/b # ebrid 2. Í 10! 73,75b G ©*| 745060 | Brüxer Kohlenw... ./28 On DETI Ub BíO. 1) G p w C D, é DQ, i Lt - nein M Un 2 E U O Î j "c |7 dw, 400 é f 85.100 ) at Î E )12 unk. 1922 1.3.9 | 95,406 6 | 95,40 6 Mai Îvoria : do. do fene 2,6% 1,4,10| 60,306 | 6g, Matt 4 0 s BVermania 0} 0 [1.10] 60,0069 | 60,9069 E Eis, Ae D 2H D 14 i do, do, Obl. | 1.1.7 | 07,2660 | 97 d, 9 150169 43,766 ° | 43,76 6° | Emil Busch, opt. 3.11 R L A nabe D LON { Holl. Kom.-Kr.=L.| “ ' f Komm „Obi Ly §4 d : Los “ag 40 t R G {La R D do. 08 unk. 124 | 13 E N QE 30 ana X aTOMR L. BI L F L E do do Neihe's8 | 1,686.12 “H N filr Thliringen.| 8 p 1422609 14200600

84,40b G T data ar. V-A R 50 G R Ah, R d l Y S8! B 98, 9h B do dos. Éex. Lia | 151)! M4066 en Ñom ga N do, 1910 do. 12 unk. 22/4 | 1.2.8 S ¡S Len «(C ETU y T 41 L a Jwang »ckDombrowo81 48) 1.1.7 961 er Banfverein .| 6% | 6% 108,756 ® 108,756 G © ga EN - Brauhaus! 7 1011050 6° 110,506 °

1 1 1 L, [1,7 [1 1 11. L. i L |1. I, 1 |1, 1 1. 14 1 L. 1, | L. 1. 1. | L. o agde ad do, Nar chinen vi 4B e 1

L |1, 1, L 15° Lé 1. 11, L. 24 L, I R l 1, [ 1. t; | 6. '50b G [264,500 G | Goth. Waggon Vz.10 12 |1. 50,00G [160,906 G Greppiner Werke 11 | |1. 4 j ( 1

H

1

l;

L

P 6

Li

| Le

X

Fl

4

L;

Î

Ls

Li

L,

|1.

1

i &

1,

284,090b 6 °|283,90h® Greven bro s! 1103,75 G Griyner Maschinen/|18 11 135, E 135,5069® | Gr. Lichtf. Bv. abg.| 0 |

»

P fe i i d D f i i f l a D d d e

75,2560 | Busch, Waggonfbr.|19 | 22200 G ® 226,00B° Bugke u. Co Miet.| 7 fr nal m I i L 9 R 20 B 85 9b Q L “ Ss E i iy « d | Di do. 87, 91 oglg 1.4.10 86 O0 G D S N Se a: R E g Kurät-CHark «A 46a - n [A 1001509 100 2009 G E +2006 1 1 Ï s j | ai Engl.A. 1822! l do 00g g 129 N E „U, Sth. i. Fr §0,256) [151,00d urét-Chatt.-U L ° 1 Kreditb T M pr grb B rgb erbe 10 [10 [11 506° o | Carolíne, Braunk..|30 |30 |1.1 /407,006° | Gr. Strehliß, Zem.110 e 1906/1 i do Db 1,4,10| 684,706 b t 4,05140,200% 149,206 ° «+10 [10 |1,10183,50 6 9 183,206 G | |a99 |3 i f ( , i R E do 1 0| 84,70 , Han! ? 806 206 149,20 6 ° 2170060 | Carton. Loschwih. .|25 |: 399,0069 | Grün u. Bilfinger.|

Capito u. Klein. ..|12

ba fleine| 6 | 1.8 h Ww S8 /1 «a ; ne up D f 217,00 C da, 1869! § 53 RDHERY. Z f 1.1,7 i L-L MokkauaJar «Av 1 §4 90h | lberfeld 74 149,506 ® 149,102 ACCNeDErTg -« « «111 11 |1.10217,00 G T4 : Y L) 4,10/ 84,90 7E Märk. El , 149,10 Scultheiß..…......115 116 [1,9 275,000 6 °/27200p G ® | do. ohne Gensh./15 [1 /214,75 80 j E. Gundlach

do. Toni. 1880 Ber G a |MoskausKursk i k belägei, / 161,256 154.256 g ® , « «(10 2 N N | do / 1er ¿det Moskau-Smolentk 1611| 84/806 ) f eiue, 1214161 160 L S Spand, auer Berg .10/114,500 6 © 114,596 @ ° | Cart. Masch, u. Fag.|t.L.| | 92,006 | Alfr. Gutmann.) do. ult. shovtic 18 50 Nilolat «Obligationen |4 | 1,5,.11| 88,40 € M iers, R iktoria | 101100756 101/2560 | Caffeler Federstahl) s | 0 |1.1 120,006 ° 119,106° | Haberm, u. Gutes] “Mai Tväcio_ | 18200 do de Wut E maun * u ant ex f ex 1109,0069 109,506 Charlottenb. Wass./12 [12 0/208,9C G ©° /206,00b G ® | Hacfethal Draht... ‘(1 R A N N x N y “ÿ Qyp.-Vami... -| 64 | §4 E : ChHarlottenhütte .….|16 [16 [174,250 1172,00b® W, Hagelberg .…..| 0 |

R. Unl f j a

1

L

7|

T

1

R

1

l

1 199,00 6° |199,00G° | Milowicer Eisen..| 6 | 1 14450 69° 144, 5062 | Mühle Rüningen .189 |2 1 122,006 ® 1122,006® | Mülh. Bergwerk 11 1 ¿A 5 1 s 1 1 4 1 7 1 1 1 1 1

| 98,00 4° 98.00 G ° C, Müller, Gummi L 116,106 ° 116,196° | Müller; Speisef. 11 [129,60 6 © 129.5099 |84,25eb G °84,25eb G ©° | Naphta Prod. Nobel22 | - 1 [263.800 G 1382,53 [196,00 @ ° 197,00b° | do, ult. shsutig.| 382 dns an, j Mai {v | 334//alàdea2 | 41,50G | 41,50G ti worig. 234%/ala 52.006

67, ° 26725 G ° Nauh iuref Pr.i.L.|o D|/b p. SU.| 24-008 : E2 00D 1152,75 B ® L rfe d ) 41.1 117.60b 6 °116,¿00 A9

86,25 B ©® | 85,99,% 60,006 | 80,996 17756 17758 “166. 25b 6 (156,260 80,408 * 89, T6 «4%

e l e e E A

J 4 4 ck D 2 _ aim A ao S di fri jk pen pad fert Gas pt derd

S

T T M T1 O

A

5 mt

t

258

S

-

43 fs P O 2E -

r s f L

N

do. 1280 6° 142,80 G ® Nept1 un Schifff8w. .|

4 [153,099 G 158, uo Neu-Finkenkrug 2 | 98,256° | 38,25 Neu- Gru He, j / (2/00 A | 58/25 G ° 88/25 6° Westend senb.! 7% | 8 142,006® 142,006® | Danziger Atltienbr. 12 112 |1.10192,006° 192,006° | L R A ; A 95 15 B ° 126 25B ° 0 108 30 q 4 ‘s Ï do. Milch 6 [15 |1.11|/256,5 266,006 G ©® | do. Immobilien... 7 |7| 11 S768 126,25 B , Bank-Bereir ni 6 6 108 206 G ® 108,30 6° Dortn und ér Aft. 20 20 0422,0eb G 2421,00b G 2 y of Ee F O R 0 Eg A do. Masch Egest, La 20 1.7 337, 75b® 1|388,00b G ©° | Neuß J 25ht tr Ee O L E E T 25 (25 | 1.10395,006 6° 394,75b G ° ». Ind. Gelsenk..|10 [1 133,60b0 134,00 6 ° Wa V6 .10/152,5000 |153,50b B ® | Niederl. Kohlenw... 14 86,0 u. Disk. -Bank! 6 i 107,706 ® 107,702 do. zitt j} 17 11.10128,0069° 126,00 6° L E E D E S 0D, gon | 9 10 1 ü á O D 34/60 f 4 07: 4 E 2 45 : k g «Ss 6 D "0 do, Werke Albert.|30 |3 332,00% G °.369,75h° Harburg-W. Gum.| 6 | 6 7 (128 eb G 2/128; eb G ders. Elektr. 94. élht R E pit j E e l ' 0 27 deb G Aa G emnizer Werkzg.| v [1.7 | 66 10bG°|95,06eb G ® | Yarb. Eisen u. Vr.11 1 1182,25b 6 ° 184,75b° t 1b Mai Ivortig 4 1 , M i 16 .11'324,00 G 324,00 G öln-Müsen o | 1,711 Ih j a Harkort Vergwerk | | | Nitritéabrit

T Ter b gat arge 0s

13 18 14 1

Be

paù pa

4

r aues

49

Kol ow- Woron Büdner Erfu l

e “er &

»

215,60b 152,75 B ® 42,80u° 83,756 | 99,00b B 1£0;25b 6 ©/183.00b 8° 15,256 | 15,506 40,756 | 40,766 76,590 6° | 77,0089 132,90»° [133,19 69 26 506° | 98,590" {.598,00B 1598,00 B 0| 49,756 ® | 49,7562 0249,75“ [248,09h® 167,00b° [164,100° | 154266 164,25 6 127,006 B |127,00B | bo. Wollkämmerei |10 |10 | 1.1 (141,006 [141,069 | 74,506 ° | 74,906 6° | Nordpark Terr. [9 D Þ- Sk. | f

Mju a @ fa dun

_

1.4 10 04 ‘80d.

r _ D Un“ ed r

110 |

Fr S S S

3

#1 N O =Ì mi N Io

s S

Mosk «Kasan

92 000 G do

84,180 ger Privatbant T | TX 125,106 ® 125,106 ® Germ Z ortmund . .10/139,70 B ® 139,70B ° _ chem. Fabr....|13 |1t 222,006 ® |221,506G® | bo, bo. St.-Pr.| 7 | 7 1, 1 115/25 6° 115,25 6 ° do. do. Vorz,-8 86,706 t Vank Gb...) 64 | f Q S Gevelsberger . SS N 101 64, 1665 64,50 G9 o. Spinnerei .….| 74 44/1. [100,25b 6 °/103,00b° Harpener Bergbau.| 9 111 | 1.7 [177,0eb B */176,99b® do, Gummt 3 Lan Markstlie] 6% | 65 1116,25b® [116,406 G ® } Gilden-Braueret 10! 70,50 G 70,50 G ° onsolid. Schal 1 1 318,25b G °1316.0ebG° | bo ult. sheutig.| 1761àfb do, Jute-Sp. Vz. A| 9 112 | „ult, sheutig.| 116 G5 D süauf Ge! E 19 19 1.10121, 0b G ©1121 50b G 9 B ult. . sheutig. A N As A “ Mai ìvorig. | 177621 T7b do, bo B| 9 | Mai Ivorig. | 1165b Hanau Ho h. .| 3 2% L 10! 67,9089 67.00 B ° " Mai U orig. i c 600 6 9 111 1 1179 006° [179,756 G® | do. Lagerhaus t. L. |o D| 6 p. ler Landesbank! 6% c 110,696 ® [110,506 ® } Henninger F 0 | 0 [1.10 44,7569 | 44,7569 | cont. Gl. Nürnb...| 0 |— |1.4 | 83,008 | 83,008 Hartm. S. Masch..| 5 | 8 |1.7 |133{ eh 6 */124,00h9 do. Lederpappen..| 6810| h-Afiatische ..| s | — 127,20 127,756 | Pes. und Herkul 1.10/152,75 G ® |152,75G® | po. Borg. A 4 [101/606 [101/60b@ | varzer Werte Au.B| 0 | 0 |1.1 |22,00ebG©| 22,10G° | bo. Spritwerte „… [16 |16 |

Je Unfiebl. 18 [89 11475668 °114,756° cherlbr 1.10} 62,5069 | 63,506 6° | 5 Wasserwerke . 1 136.766 [135/756 Has per Eisen u. St.|12 [12 |1.7

1 1

1

Mok au Sm QE B „196,20d do bo, 10 ) ukv, 2 do do | Sit Wett T8 ier mtdedfas P } L D A a ani L S E n As pa s 4H Ter n Moskau-Niäfan do. 994! 8X | 14.1 i | do, S.82,88ul 1922/4 | veri. 6 e [am D ! do. 4 t d ‘4 Qt j ; Í Mos? «„Wind.=Ryk nun 5 fia pa 4 ih Y w "E ms s A A G E 1 D | "* 90e voric : do do v Been s A : N o Path Es 0b E S Podolische ukv do Bo 1K R t Î D. 1 18, 24 BY Veri, 84 800 & 85.006 & | y « Ü : h Niäs }QT ) y n e i. r x 1 Á en. i Do, KetnBal blig. 4 | 1.4.7 | 88808 93,80 & { Kmfierd.„Rottert [4 1 - Niätar wt at. D. MeEUUI 4 j j “ } 0 8j E 86.30 & 88 30A j NUQi, VOUL 1 j 1.1 A 112 50h E z P “S : ¡ - 80,60 | do. Komm.:-Dbl. S. 2/4 ¿19 96,006 96,00 & E s D, A Rh. 11430 146 766 do dik 3c 4 A0] — g E, | bo Spark«Ttr. 1,2! 4 Ly “2 i 106 j do, S. 6,7,8 Unk. 17,184 | versch. 96,5006 | 96,500& ) u! et 1656117 | ub E da. 1902 unkv, 15 i 85 es 9, 10 Unl. 20,214 | vers, 96,5008 | 96,600@ M AVOLI, | — 801 1D% | Süd-Ofihe G07 T x 2 | 89,606 96,80 & Jialien. Merid. | Süd-Oftbahn 1897/4

j “a | do. S. vers. 98, 965,60 - j Es

84906

06 D d p ps Qt Je p Sa bt pri dnl fti frei dad fer Prt fat fri S

T

ti

in a b Q

2 20 p n A S — t p b bad ed hes heed

L €/156,95h® do, Sieingut 24 | 4

he Bank 12% [12% 239,40b® |739,600® | Holsten :10/208,60 6° (208,00 6° | @ottbuser Maschin. 0 : ol Á E Pa 1. 1222809 I02R8® | ka Sre d i G y av Bats 0/137 806° 13780G° Cottbuser Mas hin. 0 | 0 (1.10/ 60,40bG°®!| 60,756 « Heckmann | 7 6 J x { d, ult. shoutig. 2394à240:,b Pugger ay S A2 e _| Cröllwizer Papierf.| 9 [10 (1.7 191,5606® [191,596 ° Hedwigshütte -

E 23930 111759° 1111,508° U Sthe 101090082 S Daimler Motoren.|12 [14 |1. 6,006° 1386,006° | Heilmann, Immob.

vi c ntran A de G j y E. I S6 E Delmenhorst. tinol.i28 22 |1.

„Vank Berlin 8 | s (161 S6bB ©1150,750 6 ® | König Br. Beet 0178,506 ® (178,506 ° | Dea gate ri r

ationalb. Kom.| 6% | 6% [112,906® 113,90b69® | Kunterstein j

L

(V

1}

Éi

L

[1

F 2E 5 C57 gp

Nürnb, Herk.-W...| 8 | 4 |1.10/ 9, 1587 | 92, PEE S

67,506 | 67,00bG | Obersch{l, Eis „Bbf.| 6 | 4 [1.1 | 82.606° | 82,9019

.10/174,50b G °/176,00G® | bo, ult. {houtiz. -_,

‘10 1607 o 150,756 G ® | bo. E.-IJnd ac s ö {0 [L1 | 67,75b9 | 67,75b69®

1 11654,758® [166,006 9 do, ult. shoutlg.| --a674b

1} - G | 9 Vai Ivorig. | 64a Ï

149, 90þ 6 °/149,60b G ° 165,75b G *1165,75bh G © | He ÄnriS8hall /129,00þ 6 °/120,10h® | Ÿ Held u. Frandckde „. [126,60b G * [126,404 G ® A évintoor rPortl.-3

(t Herbrand Waggon

1araib Hermannmühlen. .| 7 [118,40b 1118,30 G Hibernia Berg.-G.,|

7

1 3

1 1298,0eb R 22641062 | Hein, Lehmann u.C.|i 1

Abi T L S 80,50 6° 80,50 69 Deutsch-Atl. Teleg. T 7 alüstina-Bank , 7 | — [101,006 [101,906 6 Leipziger Riebe „,/10 [10 1945069 do. Luxemb. Berg.|11 [10 betseebank.…| 9 | 9 1164/00b 6G 164,256 ° | do Vorz.-Akt.| — |- 114,266 | bo, ult. sheutig.| 126\à% 9 Ivoríia n L v S La A S S O unk, 9 4 : : toRommandbit'10 [110 [187,406®° [187,40b@®© | Sindenbr. Unna 74,506 9 1 Éaeeia 126% PrämA. 64) 5 | 1.1,9 o. pnverloëba 1.4.10 86006 | 86,90€ E At u Ss 96,001 | 96,008 f 96008 860 uit. {houtlg.| 1874b 101687262 1072 | do. Niederl. Tel.| 65 3 : i {ver 2/50 82.50t G S U, dio L Uy | 2, 9 R tladitawtas 09 ut. 20/4 1.1 4 l Mai \vorig. | 187%, Aàjeb 6 à!b 10/169,75 69 1869, (bp do, “Desterr. Berg. 11 1 [249,006 ° |240,5606° | Hildebrand, Mühl 7 [152/006 ® 152,006 ° | do. Kokswerke . .|16 [17 [1,1 D I E l a L L A I 5 ine Ban do 0. 12 ukv. 22/4 1.1.7 | 94 60b@ 94/00) ter Bank 9% | 8% 1148,5009 [149,20b9 0164,50 69 164,50 G } ho. -Südam. Tel.| 6% 1 117.266 G |117,25bG | Hilgers Verzinkerei|1- 1 (205,26 G ° [205,006 6 ° | bo. Portl. ement) 8 L a En aven 5 U Í S 20 E 2% E E O t Vis. N E - da, 18 Unk.28 Int. X 128 | 94,606 y J R para 49, 6 ab 135,75 6° 135,75 6 do. -Uebers. Elekt.111 |— 1 1175,00 G [175,60b G Hilpert Maschinen 1 | 99, 00bG | 97,20bG | Oben. Sartftein..| T4 7% % NO.A 26.0 D6 C j Ï F t h zutig i . "au a TEO A Ls Ob A | Mai ori E i DOTIA | 1,7

ps B De Pes Bab 10 Pi Ju Pt pati Pt Ps i pt Put p De j et Bus et iert

4 fat et pu pt Put Jet ui Loi fs u

96, Ult, fhautig.|——.— *. * E E s y g G Uit Fheutig s ¿0 e 2Und 18/89 1.4.16 87,608 87,80 &

“ “i 4

1 214,096® [214,906°

1 |156,00B * 165,90 39°

1 127,006 0° [127,0066 9

103506 [103,106 ®

4 [102,70b 100,19 6

215,10hþ® 215,200 6 ® 43,768° | 43,7689

19 L

ä

7 8

pes fet fred) fend fri S

des Pes F eret A4 4414-444

61,7569 | 61,7569 Mai \vorig. | 175%b mann Munition/15 18 | 7 /217,00b 6 °/21 7,60 69 Delf. Groß Gerau. [10 |

U F i 100,60 € t00.650 de E E E E 008 87,106 G °| 86,306 6° | po, ult. {heutig.| 175b Hindrichs - Auffer- 4 Peking, Stahlw. ../6 |5 L gg io 10 86,00€ 86,00 @ «A. f. J, u. H.! i.L. lo 0,700 0,70 G

1 aá Ot pp ev L E 1 z K E E e G ZaTdin, Gel dN A Le g s a —: S s , M er Bank 51 00a 94 00b G 9 Pau 8h. Spitta... 48 9 Lj E L do. -Nehc r\.El.Vz. - [1,1 [110,256 6 /110,26b G Hirsch, Kupfer ....| 8 | 8 [1 T IQ Î , 1 ; | è UICK, ae | Î è 82,70 6 70B da de 9984 | 1410| 85.20E L „Anstalt| g! 2 156,506 G °/157,00b G Meihelbrau,....- s Y “epo o aro | Deutsche Usphalt .1 [114,506 9 113,106 G69 | Hirsd hberger Lederf. 10 110 1. 83.906 @ | 83,8008 |! — — - —— — — l ant! ( ) 184,000 6 °/164,00b G ©° | Rost. Ma OhL./10 110 0178,25 6° 176,256 | do, Babcock u. W .10/174,90h® [175,40h°0 | Höchster Farbwerke/30 [90 |1, 84,26 8 | D425 I a m y lat.@tj.1 Tv 108 X 1.4.10| —y r. Privatbank .….| 6 | 6% (119,256 ° [119,006 6 ° g 0/173,0eb 6 °175,50 G do. Eis. Speisew. .|10 [10 |1,10/180,406 9 |/180,4069 | Hoesch, Eisen u, St./22 |24 |1. : Ras 85,00 © 986,008 i Deutsche. Eiscuba Yynovligationcn. s 4 404) 4 1.4.10/ 90,1066 | 90,1 rg. Hyp.-Bank 10 1190,75b® [190,5eb G ® erho 10! 56,5069 | 67,506 ® E log | 1 |216,00b 1[217,00b Hoffmann, Stärkef. 1,1 [158,256 2 |188,00þ G 9 | Orenstein u. Koppeli14 j 1,1 [1169,10þb 6 |*69 00h 8 96006 | 96D j do, d 408 „ | 4X 14.10| 9040b© | 50,108 ¿bank Lodz 11 1161,506° 161,506 ° Íwabenbräu .…. [10 |1 0158,50 69 159,50 G 9° . Gasgllihliht .|25 |25 |1.7 |560,00b 6 °/556,50b 6 ® | Hohenlohe-Werke . 1,4 [101,606 G [102,90bG@ | bo, ult. shoutig.| 1683b 84,00b@ | 84,00@ j} Braunschweigtshe do, 270 (Erg.) 2040 ,| 44 1.4.10/ 90,006 90,00% uy Peride Ban .| 7X | 7% [135,506 ® [155,7060 | Sinner... (14 [14 1. ‘ 237,50b 6 9 . do. Vorz.-A,| 6 | 7 [105,006 9 1105,1089 | do, ult. sheutig, 101500a14b Mai lvorig. | 16040090280 ug 104 j j VBandeßeisendahnS.1 84/ 1.1 - : Í 90,0006 9, heimer Bank .!| ( 165,00 6 ® (165,00G® | v, Tuchershe..…...14 114 |1, (78 269,75 6° | bo. Gufßstahltugel [12 [12 |1.8 160,006 ° [160,606 B ° Mai lvorig. | 1034,521(03ä2%/63b do. neue! 4 (109,6 183,50 9 94,00 N 94,00 G do E S. 88H 1,1 ' D E E 4 16.12 90,006 0,001 d.Ver iti {.L 210,006 1219,00 G BereinSbr. Artern .| 5% 54 1.10| 92,2 92,25 6° . Jutespinnerei |20 321,60b G °/321,25þ 6 ©® | A. Horch u. Cie., 1156 [16 |1.11/193,76h® ODgnabrilck. Kupfer.| 9 82,0069 | 61,1989 Bb,bd 6 8650a | a g do 00A IRY 11 E‘ ypt 67 Y 8X 1.1 82,508 E R 83,00 6 83,000 G ° Bidtüler Küpper . .111113,90 B ® 113,80 B ® “ Fabelwertke.…,| 8 94,206 B | 94,00 | Brölthal. EisenB. 14 V 14.1 L m MEIDarDDaNR 94 B ) DB O . Ver.-Bank., i 9,2569 119,00 6 : Kaliwerkè [10 | 4 6,90 6 05'900 | do do Oa 1 y j Ital. Cisenb.-D. gar. 24 3 , f E 1000.6 °| 80'008 ° 7 7 {1.1 | 83,0069 | 83,0969 } þo, Linol.u Wachs! s | 6 4 100,006 /100,00@ j CrefelderEisenbahn,. 85 1.4 i — do. Vitteim LLS | —y ed.-Anst,| 8% | 8% [180,75 6 ° (150,756 8 ° | Accumu 96,00b G °/293,00b 6° | po, Schachtbau.….|35 [40 373,00b G °1375,00b G ° | Hotel Disch .….…....| 8%| 3%/ 1.1 | 79,758 ° | 79,7589 | Panzer Alkt.-Ges.… 1,7 | 86,766 * | 87,269 94,006 | 94006 | Halberstadt-Bilbg, 0 1,1 4; 64,00 & ZIDOTTI .. +| 24! 1.1 199 G .| 7% | 7 [113,256 9° 113,006° |A.-G. 78,00b® 1472,006° do. Spiegelglas .….|25 |20 |1.1 |282,00b G °/284.60h G ® | Hörxt.-Godelh. V.-A,| 4 1 [105 006° [105,00 6° | Passage 9 1 [125,50b 6 °125 00G 1 «t î

1 1129,2669 129 2669 | E, F. Ohle's Erben/16 s16 1 1195,764 ° 166,758 9 | Plhenb, Eisenh. uw. 6 {0 43,1 s

1 |574,006°9 |576,0060 peln- Frauen ) | 9 | 1.1 /133,006° 133,509 6° E y ) en E “ o h

Q A Q

123,10h® 123% eh B92 | do neu 1,11183,006 182, R G O stelb, Sprilwerte 12 141 L E: 266 S0 G2 148/6066 |147,00bG | Hotelbetrlebs -Gej.'10 | 144.00b G |143.00bG | do 4A.) 6 | & |1,10| 99 GobB*| 08,60 69 121,006 ° |121,006° | do, Vorz.-Ult.| 5 104,006 104,006 G | Ottensen, Eisenw. .| 6 | # [14 101.2509 191,268

1 1 1 1 , 1 96,00€ 96,00 € 1, S. L unk. 1919/4 á 94,80 6 94.80 Q j DD b, 1884 TON1 8%! 1.1.7 32,80 82.80 © Macedon. Golt Di, f L.7 | Gl j 30,80DE burger Vank. h g 7% 146,006 9 146,506 9 A.-G. Ly 04,50 B" 105,00b 6 ° do, Steinzeug ...|16 [16 |1.1 /214,0069 |214,0069 |} Hubertus Braunk. ,| 8 | 166,70h® 1156,25b G ® | Peipers u. ° 2 [1.7 (182, §0 6° 182, 50a 94,50 84.50 € do. f un! 10! 94,800 & | 94.80 Q do. do. 186! 18, 0B 83 L. 2 4d 8240 G _do : leine 1 2,00 B G ; b, Bank-Verein! 6% | 62 [114,008 ° 114,006 ° | A.-G. 09,76B® 109,75 B 9° do. Ton-u.Steinz./10 [10 |1.1 /135,2569 1126,2566°9 | Humboldt Maschin.| 84 8 116,266 6 °/116,75b 6° | Peniger Baschinen| 0 01 | 16,99% u 1% 768 ü 85,406 E O 2, 10 Uni. 1921 1.1,7 | 96,306 98,30 8 ) tstedt 8 1.4.10 L Portug. Eisenb. 1886| t 1.7 | 63,256 B he Bank g 93,00 B ® | 93,00B® | A.-G, 52,25 B 53,00 B do. Waffen u. M.|32 1 (587,00h G °695,50b G ° | Humboldtmühle 1010| 127,000.39 137,3069 | Petersb. elektr. Bel. g J 126,00b 6 "125 30d D 85,76 € F o, S. 7 Unk. 1915/81 1.4.10 88,006 88,00&@ |% m en-VEUTrupp.. E LOOD 2. Meg, H 1A nb, Vank 4083.) 8 120,00 B © |120,00B® | A.-G. Er gs 1 [194,006 ©° 194,006 9 | Ludwig Hupfeld „12 |12 (1.7 [169,000 6*/170,50 69 do, Vorz „Akt. 11 4 [164,769 ¡164,00 6 2E E d S, 4 8% 1.1.7 | 86,006 | 86,006 y ¿TDREI 31! 1.4.10 — —— DL DI L. et I. | ar” G M * U. W.-Bank/15 [15 [280,00b 6 °/282,50 6 9 Oer S l 1 | 85,008 ° | 85,008 ° | Hutschenreuth.Porz|11 11.2 | 1.7 |164,75b 6 °/164,606® | Petr.-W, abg. V.-U.| 9 | 0 1 Ee S h —y —— —- S1 b S..48 : C n 97.00 Lauber Elsenbahn .4 | 1.17 | — Á enb. gar. 1,2 LLA | ry x Strel, Hyp © | 90.2562 [Adler u. ppen | Pfersee S pinnerei 10 11 166,79 ¿T 7640 { B En “Qu E ps e A erd N ero de A. S. 508% 14.10 pet, H DCA 4 8V 1.1.7 —— my g Sweia. Zentr. 188 6.1 —— » Ÿ Hyp, «Vank 2 E 1401 ed G ® Adlerk rhltten Gl as. S S ; | j t 25 733, 70h® T2.10 G +- 10b L N E — LOID.DdI L,2,6-7,8/4 | veri! 94,20 94,26h 6 cell, ei). 074 | 1.1 32,10b 93,00 € Will. WDLL h 1.4 r” d, Bodenkred. . ¿ 85,256° | 85,1069 | Adlerwerke 332,60b E Dommiyßsh Ton ..| 5 |—|1.4 | 83,00b 6 | 84,00b G Jlse, Bergbau 124 [26 476,00 G9 476,506 ° do. ult E 2366 „4h To.00b-G | 76 "4 L E vogeeiiod E 1, prr S t U N S. LO UN4. 1918/4 | 1d 95,80 G 86,306 Dro B ernigerode, 4 | 1.4.1 87,80t EUDr 51 A-Z 2A! 1. f e Kreditban Ô 6X | 6% [116,256 9° 116,256 G2 | Admiral8garten...} 9 |— 4 24,00 G | 24, 6 Donnerêmarcthiitte|20 4 [1.1 /361,60bþ 0 °/361,00þ G ° | Int. Baug. St.-Pr./12 |1 203,756 ° |2093,7669 | Mai (vorig. | 2394/81456 14/9 ä A lli e di / u. 18 f! 1.4.1 94,00€ 84,00 € do unk. 1922/4 | 11 E 70h 95.706 do 0 unte. 90 4X ¡10! 96,27 965 256 Wilh. Luxremt ¿ Ä.iii — „—- - ult, shoutlg. _ k Vorz.-Q.! C “11. 36,00 G 35,09 6 Döring u. Lehrm. .|10 |10 |1,1/ |138,60b 6 °/138,00b 6 ° | Jeserih Vsphalt. , ./12 |12 | 150,0Ch 6 °/149,0069® | Julius Pintich,, „4 1 1141,50h 6 [142,006 & 84 00 i 4 Ob € n i 14/4 | vers.| 939066 | S3906EG | do. S. 8,4 8X versch.| 84,006 | 84,00@ | Neinickb.-Diebenwald. 4% 1.4.1 i s : i i ; Mai vorig. s Ulexanderwerk .……| 8 | 8 [1.7 /117,0069 [118,0069 | do. Vorz.-Akt. .| 6 | 6 |1.1 105,766 0° 106 ebB° | do. Vorz.-Akt.| 6 | 6 | 102,00 @ ° /102,00G° | Plantawerke t 242,000 ® /242,006 9 us 7 i E S IIE: FRNN 94,2006 94,20bE 5 l. 1916/8 1.1,! | 84,006 | 84,906 Teutoburg Wald-Esb. 4% 1.4.10 98,00 € Ausländische Klein- u. Straf{enbahn] Privatbank j 119,25 6° 119,256 9 | Alfeld-Sronau. .. .| = ‘1 | 68,75 60 68,50b G ° Dresdener Bauges.| 5 | 5 |1.1 [120,006 9 |/120,006°® | Jesseniy Kaliwerke] 0 | j 4,0080 | 3,9069 | Plauener Spiyen .| 6 | 8 (1.7 | 91,258® a ga x N 34,50 6 | 94,506 E Zschipkausd riste wide 84 1.4.10, — — obligationen rheinische 6X | 6% 100,80b G §101,000 G ° | Allg m L 8 | 9 [1.1 /176,50b® 1177,00b do. Gardinen .…..| 8 [10 [1,6 /166,5069® [166,506® | J.A.John, Ukt.-Ges,| 0 | 5 | 85,006 G ©°) 95,2569 | do, Tüll u. Gard. 0 | 6 11. E Matt A n D DO D. 20, Z1 Unt. 20/4 | verd 848068 |! _ Q» D 2 E “8 im a, d, Ruk 5 £40060 306° la. Boden-Akt. .….|— [0 . Ey S G ) L118 [1.1 118,256 9 1118,75B° Max Alidel u, C0.|24 439,60h° 1442,30b @ © | Herm. Pöge Elekte.| 76 7 1.7 [104,506 6 ®15, 66 +2 20 e 7 ti S G ; : . Ruhr 2 £4,00 6 93,90 G C A do. Gasmotoren [11 | 1 5B S A 24 | i , ( | L s N 12,20 € (ara) t E 2ù, 28 Unk, 21/4 | veri. 96,0066 900d f cute Grtenvahnftamm- und Shrifslizriia Strßb, /100| [1.4.10] 84 901 y Pank f, Deutichl.| 7 3 1110/10b® 1110,50b° , Elekir.-G,.. ,7 247,500® [243,00h® Dürener Metallw, .|12 [12 |1.1 |201,26b6 6 °/200,00h 6° | Jülich Zuckerfabrik/10 i „9 0 Pongs, Spinnerei. 1 11,4 119108“ Aa 7 | 103,509

De j j b 2 g A S a a L N 4 2 Es c é ' Î 2 R ba, Bolobl. 116.1) 4 L 72,40b f bis dias a vers, 87,750 |B/700 | Prioritätsaktteu. Deutsche Kleine und Straßenbahn- On ç , ult. sheutig, G o. ult S M DÄrktoppwerke .….|28 |22 |1.10/307,006® |307,76b 8 ° | Kahla, Porzellanfb.,|22%/22% 303,266 6 ©/303,256" | Poppe u. Wirth. ..| 7 1,1 192,5" IU0BON bo 40 5 Co ify “in Gt (1g! E “0A “ad A M 4 4,4 4,06 84,50 @ q obligationen Amerikanische Eisenbahubou Mai \vorig, y Mai (vori — 924 E E o | Düsseld, Eis. Weyer183 [16 | 1.7 |232,60h® 232,00» 9 | Kaiser-Keller 8/6] 92,60b G °| 92,6069 | Porta-Union, Pril.| 6 .1 [120,766 Q Ii bo. ult. fheutio. 165224 R 16S, Dü Dn, Om inl, 17 1A 95,50bG | 95,506 | h ° N Grundkredit .| 6 | 6 1112,756° [112,756 ® , Häuserbau Í 00,2€ a. | 50,106 G do. Eisen u. MIONA 8% 8% 1.7 |124,006 9 [124,006 9 | Kaliw. Aschersleben'10 110 139,256 ©° [1139,50 8 9 | Preßkspan, Unters. .| 6 } ß | 98,260 ® 98,2h 1 ç vori S5 ¿ht bi ho. S. 8 unt. 23 1.4.1 5,00 E | 96,006 }; Divtdende | vl.slepUK.-T. Allgem. Di, KlnB. [10218 | versch.! 74,256 6 a is ins L : Kreditanstalt . 7 [119,600 6 °/119,606°® f Al sen Porti.-Zem./16 116 | 1. 213,75 6 BUINS , Eisenhütte .../10 [10 |1. E [138,262 Kalker Werkzeug, .| 9 110 | 137,766 9 138,766 G ° r. Raßquin, Farb.13 118 | 1,7 297,50 9 207,759 8 De a 4 Uni, 4 l 96,506 | Kac.-Mastr. aba. | ( 11 ! T8006 76.00b 6 do. Lok.» u. Strb. 1004) versch.| 99,106& | 989; : s E Usiger 1 “ry g s [134,008 © [134,008 ° | Alumin.-Ind. 2 Í 260,60b 6 S D . Kammgarn .….| 8 | 8 [1.1 [135,008 9 135,008 9 | Kandelhardt Aut..| 8 | 68 | [140,508 ® 120,508 ® | Rathgeber Wag, „.| 8 139 6% 0 [149,506 8 r y 2. : Ammendorf. Pap../30 ‘7 (076,75 B ® 1876,76 B i Maschinenbau | 6 ; 110 (1.1 118,766 9° [118,606 G ° | Kapler Maschinen.| 0 | 6 |1.1 | 69,006° | 68,76b 6° | Rauchw. Walter 120 234,25b 6 *1234,55þ 6 9 5 1 117,8060° /119,2689 | Kattowißer Bergb.\15 | — | 212,006 @ [215,006 | Ravensb, Spinn. .] 0 104,50 6° /164,508® 1 1

204,60b 6 ©/204,50b G ° do Sa O Ce A1 S) î ne . 4 J, v 1E Col d Wasserwerke .| 4 | 0 e L oe 00K G O Dtsch. Eisenhandel. 18 18 | Ss BEs Dittm.-Neuh, Gab.|12 [12

Ld

% W000 I B Ua H N

115,766 B °/116,75bB ° | Hüttenwerk C, W,| | : 116 155,006 9 [155,00 G ° Kayser u. Co. .…./10 [10 |1.,10/149,8069 /149,30h 6 ® | Phönix Bergbau , 16 118 | 1.7 1934

_+ co m n U 0 C C

100, 20 E “a L, y U | do do, unt, 21 10044 1.1.7 | 99,398 230i E E ffen at po eft f k igar-tLeihb, 9 1 189,50 G ©° 189,560 G ° orf. P: i S Sa Ld ' , { Braunschw. Ldeis.| 6 1,1 126,766 [126,606 „20, D 1084 | 1.1.7 | 96,50e6B 95,006 Tit Burola a A021 4 & 14 h mai per Bank.) 7% [123,50 6 ° 123,506 ® | Amtsg. Pankow. 28 766 E G 26 s L ie, A Brölthal 544 1,1 | 96506 ®© | 6,96 G0 Bad, Lok «Eifenb 1004 1.1.7 | 86,006 85,00 6 L o E # H, u. 0... 7 122,156 ° 122,756 G © | Ungl. Gt. Gu Bo 00 ae vort Sri. up -Bant S, 144 i; 84,90 G 84,90 Q d refeider 3 14 | 84.306 94.30 6 Bergische Klnb, 06 1084 4.10 91,00B 91,008 “pi t reti E , ei. frebit L: P [— o Anhalt. Koienw 110i 26 pa ind“ Spe p L e Fut. -LübeckLäit.A 81 1 | 60.008 ° | 66 00@o [| VBerl»Chrl. Steßb. 100/44 1.1.7 /100,0060 100,006 [g A n y y , ( eutig.! 18 do _Vo Maga 31,10 F o p, 2e 46, 46,74 (verso 95200 00,000 } Franffet erb. 8/2! 14 46008 © 46'000 ° Ho do 108 | 117 E E E Mai Vorla, | » Unkerw. Hngstd 81,70! AObR | So De E T 204 1 La el GEDED Lega | Halberst. «Blank | Both. » Gels. -StxB. (1034| 1.1.7 101.008 [101,008 | Speer Tas R e Lon zer G J O 4 Ns E E DI Imi. 19/4 ch V 95,00 @ Lit. À Ei 1 | 940 A j SODITNZECSITraRH, 108/48! 1.4.10/100,50 00,506 E L T3448 M f 4 out! 3 o | 82/10 t 0. Do. S. 50 unt ‘ 4.10! 95,006 85,00 G Halle-Hetts 4 : d S af do do 0B L rin Y T mi G S 9 G j Mai \vorig.| A R et Egestorff, Salaw.. 11 “n e 51 unt. 21/4 85,506 | 95,506 Königsbra -Crana 14 [186,266 [136266 Crefeld. Straßen Ino tr. tg. 1952/4 -Â T r , Digk «Bank. 12 "128! _ 0 ® Urchimedes®..…...-- A E [399/00 6 ° Eichener Walzwerls11 [11 |1. G ihes H D. 04 UNi, 2 4.10 96,006 96,006 } Liegniv-Raw.ch Mi A E L De 20h bahn 1899, 1907 10840 1.1.7 | 96268 96 256 Do L TG. L00114 1,1, ias T Int, Bank. 18 8 14 178/500 171,00d G ° | Arenberg. Berg bau'22 |28 ÎL 00 n R o ] Eilenburg. Kattun.| 5 | 4 |1, RO,O0abE Gi: ‘dr he ( 48 1.1.7 88,50 G 88,50 G Ì be gf R O R y Ey Dat lektr. Stx. 1084 1.17 | 98.006 9 61 _DU BUIGV x 8 18A A g S g a O, 177 à T8 b s : E l or Papier . QPTEA R S Eintracht, Braunk..|27 |27 |1. Grudkr. Abt 1 i256,90b S6 2E ft di z h a lamita E Ot ht o noi 4 D RTe D E Lon FEIMir.xa 19 0 iti — Nai Ty # e Zap 16 „ 1A Fifengieß. Velbert.| 126,90b 126,260 @ | Liülbe@-Viithen % — | 1,1 /185,00b [186,606 A TEE 10248 1.4.10 98,76B | 99,708 fé L Worig | 100 01 àVdGd ib 183,00 6 9/182,50b A9 Eisenhütte Silesia. 112 |8 F 156,25b G °[166,78b Eisenwerk Kraft. 12 12 |1. L] L Â. 1.4 L, 1, Li L

G 26 c as | wp

90,25 6 i Dc VBenNuU Ric #Æ#DE 74.006 74.906 47,00b G 47,50b G Nöhrenindustr.!

Ob B °1117,40b B ° 04 R A Gre D hn ls la 0 | T 117,40b B °11 o # DULEL Soblenver, (16 [16 325,00 G ° 1325,50 6 ° do, ult, shoutiy. Ht Reichelt, Metall. ./15 12 296,00 G ® ¡2086,90 189,50b 6 °/189,50 G do. Porzellan ,| 7 | 6 84,606 ° | 84,60 6° Mat Uorig. | —à210% J, E, Reinecker 10 | 217,006 © [216,768 ® 31,906® | 31,606 ® | Retsholz Papierf. . 118 [230,25 6 ® |231,00u®

L 1 1 1 116,50 6° 115,00b 6°] Dynamite Trust 110 | 6 |176,0C0b G |175 250 Keula-Eisenhütte. .| 0 | 0 [1.7 | 7

117,006 9 117,009 | Reiß u. Martin. [Wi 1 i §3, 000 B | 83,208

L. 1 1. L,

co I t 2

2 l O p p pt dd

117,00 6° [116,89 6° * Mai lvorig 17521 75b Kirchner u. Co....| gy 133,50b G °/132,75b® Etert Maschinenf.| 9 | ( 234/2600 (254/750 @ 39,3089 | 94. 50h G2

180,756 ® [130,75h®9 Kleinhg. Terr. Brsl.| 4 180,606 9 180,506 ° do. Chamotte

1 168,00h® [167,50h® KochsUdlernähmsch.11 1 .16/386,00h® 1386,10þh G ® | do, Gerbstoff „…... 116 4

I

O

1 1 7 [158,006 9 [168,006 0 Koehlmann Stärkei20 7 | 73,1069 | 73,1069 | Kohlendestillat . 19 1236,76b 6 |236,50h do, Metallw. .…... 1 [131,006 9° 130,006 G® | do, do Vorg.-U.| 7 1323,60b 324,00b ß do, Möbelst,-W. 1116,60 (116.7%h 69 515.006 ° (615.2566 ®° | do. Nassau Brgw.. 2 1196,76h® [198,26h® 128,506 ® |128,506° | do. Schuckert 7% g [1,8 1137,760® [137,609 ® [230,00 G ® 230,266 9 do. S piegelglas.. 20 ¡16 1.1 (190,766® 1191,70h® [307,00 & ° [307,006 ° |, do. Stahlwerke 10 [19 | 1,7 167,606" [67,604 09 | 79,90h 6 °| 77,0069 | do, uit, {heutlg, 15 ; | 775060 77,00 6 © Mai \vorig, | 168%b 80,1060 | 80,106° | Nhein.-Wests, Zem.110 112 | 1.1 [162,80 6 9/166,50h 9 “p | ——— do. do, Industrie] 4 | 4 {1,1 ¡182,26 6 ® /132,00649 | 36,5089 | 388,50 ® do. do, Kalkw, « «12 11.7 1162,50 6® 162,506 ® mrd] do, do. Sprengst..|is !17 1223,00b 8 °/223,500 9 224,60b® | Rheydt Eléktrot. [9 | g 118 256 0® 118,269 186,260 9 | David Nichtex ..., A1 x 101 "2h 136,76 B RNicbeck Mont.-W. 19 | — 187,008 187,008 116,106 ° | J. D, Miédel 18% —| E (871, eng 127,606 | do, Vorz. „Akt. 4d — 146,00 G S. Riehm u, Söhne] s | 104,506 ® | Gebr. Rüter 168,50 ° | Roctstroh u. Schnelb., 249,00 6 °/246,1060 | Noddérgrube, Bek. 141,006 6 °/140,760° | Rolandshütie .….. 233,00h® [293,60b G ® qund Hiltten 96,7689 | 96,768 © Ei outig 126,266 9° 126,266 9° Mai Uvorig. 208,266 ® 28,2660 | Ph. Rosenthal Porz, ( 1,76h® 1:80,100® 46,00v Rostyer Braunk. … 7 | 68, ; 126,60 @ do. uderfabriti 176,008 ® | Note Erde neue 1. K.

| I G - | 115,50 6° 115,50 6° } ‘do, ult. {beuiis, 175//(b Keyling u. Thomas| 6 2) | 1106,50 B ° [106,503 ° | Rhein. Braunk |

1487,60b G °488,506° | Kolb u. Schüle Bw.| 9 0/101/000® | [i ai "oe 63,6068 ® | 64,0089 | Follinar u. Jourd./16 [113,00b 6G °/113,25h G ° | Köln-Neuess, Bergwszs 1182 00b 6 °/192, 0069 | Kölsch, Walzenguß.| 3 83,786 9 | 83,766° | Köntg Wilhelm abg.18 }1 |604, 006° 1801 p60} bo, do, St,-Pc.28 107,606 [107,60 G Königin-Marienh..| 6 132,506 ° |133,008° | do, Vorz.-Akl.| 6 198,256 ° 198,266° | Königzb. Lagerh...| 6 |122,50b 6 122,50 G do, Masch. V.-U..6,

A A bd bet det

00b E Q 261 G _Grn TI Abt. 83 1.1. 0 A Wi. 8 : S | Ret : m i 2 E B06 a Mai vorg | — Di nre LTOIL | 1.420 R Drs E. EÓN 22 S0RA E ; r Eid he s ved G) 7 | 7 122,580 122,7 7669 Se D fried of Dilsseld. » Duiäbg. 10844 | 1.4.10! 82,258 | 92,256 ) v26/4% fr. B. | r Bank) 9 | 9 “|— : t O ASO “E B16 1 1410 GB00G | 80608, A D M L4 [128,766 1123,76 @ | Eleftr.Hohbut.28 10045 1.8.9 101,006 101,006 R Mac Ur s 1 Pa H ou oa E | eredil-Bant, .| X | 7X 1121, ‘6b 6° 122,006 ° - ls dlbers, Reveri da. 28 u in d i 3 G E tiederiausiher. 14 |29.b06d@ | 30,00 C, m0. 20K | U AETRO [R do Mon, La 204 68A — - R redit. .| 8 | 8 [161,00b G ®/151,1ebAo|) Mai oe li 112 !1.12/181,256® 181,266 6 ® ] Eleïtra Dredden._( 6 |. ai ja0cor | da, Un 17 5 ul 20 f [vcrid/ 0A 000 | Be N EA/ F O N do.07, vz. 10bbgwW. 101k | 1.6.11] 03,760 |83, 6B [e en E808 M entral «Bod, 9X | 9X [187,00 @® B S S L) Pa nilin og 8 [28 |1.1 594,750 (596,00b® | Eleftrizitäts-Anlag| 8 È * eie (auto Be 1) ae al: [2m] Wi RADA | een. LA| N —/ 14 | G00 |URA | do E R TAIN E 82,00b E | C6. 1946/4 | 1,612 | —, ls pur Bt 6 [6 111,76b &® 112,106 6 ® | Bad. und L ein (80 l30 | 1.1 411,000° 414,76b® | bo, Lieferung … (18 | Y E : O 20G bt. 19 unk. 2114 | 1511] 065060 A Paulin.-Neurupp.! 45 — á y ‘ „90, L 106 3% 1.4.10 86,TSG 86,76 f ita (54 C i í mv... 0 0 | V S d né 213,80b9 [211,900 S d LAnleihen A T 8 820A | ReetE e Su ® L ' N Gr.Bexl.Strb.uk 21 108/48 1.2.5 /101,2566 {101,006 S Macif Ie Wige via R 8 [8 |80/60@° | |150'60b® | Valde, A aschin.… 1 i 105.00 6° 105,00 G 9 20. N 2E a 0/128,80b® [127,25 G ° Walzmül Ausländische imunal-Anlethe1 . Abt, 20 unk, 2: 1.4,20/ 26 96,50 @ | Neinicendf. » Lie- y dv, do, 1911/10844 | 1.17 19520 | 849006 | Bac, Ver Melge t : [6,98 |8,43 |138,306® [133,50b 6 ° | Balcke, Telleri A L 738089 | 73,80 B ° eft. Uf f 29 Q La Balzmühle . V Wogen, Mer. 188” Ld 88 00eb € L S Dl. 2, 8/84 vers.| G0 85,00 G benwalde Lit. 4 1.4 y Ÿ Gx. Cass. Strasrk 54 | 1.1.7 | 94006 83906 e P T I Lf E | 6 15 96,25 6 9 | 96,26 6 ° Bamberg E Me D 2 [14 | 24,006 ° | 24,006° do. Mai GSGLE L V Pr i Heltitoi T D Gucar. 1888 konv. 4x | 1.6.12 | §4,806 | £3 90t E e a ge LL LLOH LATO) SIO 85,40 G A 4 (116,00@ [116006 | do. 09/1 10844 | 11.7 | 94,006 | 93,806 Sa S Hr L60604 | 14.1 cat yp, ¿Vant| 9 9 Bt, f. Dgs L E, ras : | 6 [1,7 | 83,0069 | 88,006® | pg, Untern. Büris10 [10 [1.7 [194,756 ® [185,208 9 Sntos att Vors.-.11 ho Tieine| 4% | 1.6.12 | — 95,90€ T vot tage A Da Ei 84,50b & do B! dl + 4 [116.006 u Aba | Ov. Vpz. Strb, 1, 2/1004 | 1.1.7 | 26/106 [8646608 | L Ur. 19910 | Jy / ‘E dest, pedile «Bl. 7 126'26d® 1270080. Bannini L E erbels @ |1.7 [102,75 G ® |103,50b® do, ult. (houtlgi —— \ Sd ebluborfer Kucter z do. 189 L t R Sigilds 1E 4 1 12s J E Schantung 73 1 137,900 1187,49h Ens Eb, ul: 026 | 1,5.11/100,006 100,006 y G p B 4 A Dit atD d | ak 8 [1586,00 G ° [165,00»Q S: s s 1 [149/25 6 © [149,28b G ° r 1E (p —- dev orser : 1599 Di « -. 541-610 S4 9% Ti x d L y dh Str&h s Y ORla q t p v ai 2 de Î k » c J 1 e. A L ‘ » COL, 0. de “1808| 44 1 va i do. S. 611-690 ul, 21/4 4.10 26.'B0b G A Mai ivo ran (d Ma rb. t 3 14:10 97,506 97,606 6 ; §06 M oumerz U 8 [111,006 G 111,000 6 ® L Ukt.-Ges. a | 8 [1.1 [1124,25t,°0 124,06b 69 J. Elsbach & Co...i12 [12 159,006 ® [180,80@® | Köcting's Elektr... 6 «S. H Q Dr Q aue Ÿ Ia P | i 79,806 ©° | 79,2569 | Baug. erl

O e Obexrh, Eisb. 1911/1004 | 1.8.9 | 91,506 | 91806 0. erk D S LEUD 100 j 4 1X 8 [100,76 G ° [100,75 B 9 | Vajalt 7 Si.| 49,006 | 49,006 56 ; va 1898| 4% | 1. E o | do. S. 1-190, 801-8303] vers | f Y i Bd Mroink H A8 Ait 2 E „M Ber Banf, , N. i. L.lo I [46 p. Sl.) 49, 22° Em.- u. St. p is 6 85,6069 | 85,506 ® | Enril Köster, Lederf./10 n E 2 E | Hann. Bdk. S. 8—18. /4 | versch. } | 03508 | Spt Finsterw,j12 |—] 14 [240/000 240,000 | Slmimndbäahn 102 La 0 d 0. Ap. ors, bez. 44,2 B, f, aub, G10 (11,4 [120/1080 °1149,80b @ ° | do. RatserWilhelmsi.L. i 1314| 46250 @ | S En Pinlo Ba: Ar 0 1:0 E 48,266 ° | Kostheimer Cellul. Yudapesi. Me But 4 1.1.7 | 88,008 86,00v € bo, S. 14 unk. 191 4.10| 04, 94,508 | Schantung Gen. .| 12%(—|4pS1260,25h 6 [260,60h S1. Kleinb, 1, 2/103)4%/ versch.| 98, 96,106 P, Mp E An) V Eagbangen j Ma (ouis. 160v 6 à b do. ! D Geestraße * D) 11 | 80,008 | 89,008 e parat, vor L E Ie TRE D 1 R TLOTE 8 A ai s Lie 937506 a. an ), S. 16 unk, 1919 DiF „266 | 95,250 E E Solikigéex Kleinb. [105/44 1.4.10 9706 87,00 T D E O 15, 70 J Vai vorig, | 149ùb Baulan® i ent. i. L_mT 6p. Si./895,00b 695,00b Carl Ernst & Ta 0 N E er 1.1.7 E AEE pt | do, S, 16 unt, ¿081 7 ¡ 90, | 86,75 Q _ ‘utsche Klei e Stettiner Straßb. ‘1084 | 11: my h 97.006 1.4 I 198 j „F Boden 8 | 6 1149,806® 1149,60b G ® | Bauv. el leid. | 6 | 9 [11 150,00 6 ° |160,006° | @ chweiler Bergw..| 8 do. 1888 wtiee A L, M E E O S, L y / 88,00@ Deutsche Klein- und Straßen- S(ldd Elisb, 95/97/1003 1.4.10 — Z Lehuani. Nat. 6006 | 1,17 s den «Kredi 133,50b B °/133,00 G ® | Bayer. R R „Snd.lu1 111 11 145,00d 6 °/145,50 6° | iren, Steinkohlen .|10 “ges “000 ZlAL | 1812 | 98406 | — — | Sn Bt a | 84,008 bahnaktien. do bön 1904 10018 1.4.14 r Bo bo. AOOLZA 1A [184266 D p, „Pank-Ver, 8 109 00b G ©|109,000 G ® | do. nudid.. _|® [46 p. S1.845,00 89 645,006 ° } Excelsior Fahrrad. |25 |: ùc 1004| 4 | 18.12 | 96, 64,308 | Vei „B. S, F, 6 | 68,758 ® Kurd olme lentun DiBibenden tit 2d. Zon 1907 1004 ( Rg do, bo. 04/6 | 11,7 | 64606 | 8660, E t (povis, dX Q did Beddurger Woll-J, 0 4 23,000 6°, 26h go | Joh. Faber Bleist. 115 L: E A ey Z / e 14 | | 96,75 E T E E er, Eis «Vetr. 1, 2/1024 | 1.1.7 v d T1 Be i uß 12 12 [1.1 1167,50d® Fag. Manstaedt.….| 8 E 1891 S jaz.2.30.6/102 600€ R L i rfi p “ | 96208 | Aathen. Kieindahn| 9x| 8% 1.1 [149,768 [149,760 | Westd, Eisenbahn. /1024 | 1.1. 83,906 aul-Verein, X | 74 [101,406 9 [161,40 0° | Vetas ‘Bemderg 6 | 0 [1.10] 86,06b G ®| 87,00b G9 Ie Vorz.-Alt. b . 489 13.8.80.0| 110250bG | bo, S. 26 unk. 1922/4 | 1.4.40] | 08,000 | AEG Schnelb.LB 11 102,006 102006 | Westi, Bal, Vorort 1084 “as 92,808 SMisiahesgaltien. D, vebitbt,| 8 | g |162,00b 6 9183,00B® | J. Y. [1,5 | 46,508 |/ 46,756 | Falkenstein. Gard..| 8

do. fietne 46 L 103608 1102,60,6 M / veGd i A, E | G Hyp,-B 0 | Bendix, Holab | = pt 20 19. -008 da, A Vors. 103,008 103,006 6 ° Muxs ohne Le Divideudeni ant! a) 103,00 @ ® /103,00b Q endig, VOL » | 0 [1.7 | 99,7569 | 98,75 G ein »- Jute -Spinn.|/10 é pgue leplen Divideni andbank 40 4 g 116.006 ° 116,00» 6° Caxl Verg, Eveling! da 1 276.0b 6 ® (276,00 G ° Le a Ave is

do. ali, Jhautig. —,— 1.7 1118, jLAINA Allgem. Di Keind. 718 134.756 1134, 28h® | 61446400 ‘ 20 Ly 1908! 14:10 [93,608 | 02606 | Cu A A t 164,00d 0 2104,000® Nusländiséhe Eiscnbahnobligationen, B a E [he 1168056 116108, n j, bj, B 220,500 1220,50 R e ay 1 H6, 306 118, Ee elten u. Guill. .| 8 i M | 247 |— |—— |%. 8 unk. 22/4 | 1.17 | Alten, Sm aip.A "y m c A Albrecchtav L | DeutidRuitral, D. [14114 | 11 [169608© (18951084 Bobeneftre. 1ERED A» IEOLO O] Berl, Rud Mal, los p, Si 100006 489,00 @ inbeabers Koril. | 0 inb E | (D ae S O 147) / 00a | Varmen-Elbers. -| 2 1ar/as@ hiai/260 | do A 16.11 n T le %. Mui U 160eta0 : Sredit-Ban 1 |i2loas hi2oge do, Cer 1108,46 Þ.S1 166008 106,006 | Flensburg, Schissb,| 4 s | —— [n | L j Belamcbatiect. | a5 1 A | t Böhm, Nordb, G.=D./4 | 1.1.7 | 212808 |81:40b | HambuxgoUui, Pet. 10/10 “11 1B ¿eb@ “{t27/08* j d {houtig, "0 Sagan do. Dampfmilhlen i Ÿ? i 0 [1,4 ‘bo. 1906untkv.17| 4 | 16440 | —-— | i )| e Ti 7 n do, do, 1908/8%/ 11.7 | 81/008 [81006 | ho, zl! béöuÜig. 1274» a8 u Wai UWoxig; « 60 6, s | 406 (S | | : Bresl Elettrische., E 0

Fut fork pet frei F ues

pt fr gh ft pu ft t pt PnÉ ft Pt S pet Prt Pt erti fra

Dans fd Pert 2 1s Fund Dk fred Peck

ps pk jut

Rint.-Stadth

p pt ft pt

E)

226,25869 [226,1069 | Kronprinz Metall. 20 17,7589 | 18,0089 | Gebr. Krüger u. Co./12 226,25b G 227,006 G ® | Krushwiy BZudterf.|22 153,25b G °/151,00b G ® | Kunz Treibriemen} 7 265,00b® [267,50h® Kupferwerke Dtschl.| 9 270,408 9 [270,408 0 | Klippersbusch u. S.|18 126,250 9 126,2569 | Kyffhäuserhltte ..,| 0 127,506 9 127,506® | Lahmeyer u, Co...| 6 118,8069 119,0eb 8 ® | Lauchhammer „10 202,90 G ® Laurahütte. ......| 6 144,26þ® | Nuf. Allg. Elékte, . 162,606 G © do, ult. shoutlg.| 142% Rilitgerswerks 40.00 ü Mai \vorig, | 14240%à1 2 enwerk 265% ab G ° Letpzig. Grdbj.-Bk. 8% 6%) 1,1 1124,80 6 ® 1124,90 G ® „Bbhm. Portl. 89.50 Do, arBimmeci 7 11.1 112,506 © 112,506 9° T Caxtonnageni211

D fs A fa Prt Ps Pa A O

S

Ö

Do bo bo, ¡44 1,4,7 T100 E

ü

——= ZTTE

P E vai ém bs Pad B Ea pa

T t t b p Pt et Det

Mai Zoorig. | —— bo E 64 | 1.1.7 j S Ullg.Lokal- u. Str. 9 s

eti erh tent ei Set eki serl Fett Heri Fern fark pi ferti fe Peri pereb Pri erb drci

— SE=BEEZR

S I D A D L J A De B ps P fu d Pu pu P L

9 a, _,—

M

c

1 by

1914 / 123 p. 18 (Deutscher Reichsanzeiger, Wed, 27 May 1914 18:00:01 GMT) scan diff