1914 / 146 p. 15 (Deutscher Reichsanzeiger, Wed, 24 Jun 1914 18:00:01 GMT)

E E E E E E E R E I N E A N E S I S I S E E E N { — G Heutlger | v; He Kurs E As

03,78 : Suini- {aid | Taae „Komm,-Bk... 12 [12 |170,606° |170'006° | do, do, Vorz-A s — rig | 168) Rasch. Kon 0:0 . Vorz.- 7 [101,10b® |100,756® } Fraujt. g j) a0 a a: uft, phoua, 221 ahaban 009 MH@® | Llbouie Sobente 7 |74 180005 (0800S | do BugEembe (4 7 [61 Wia agone | Mgen, (2 L 8806: (198083 | deodaltagme 87,60 Q * Juni Tvorig, | 2514504à512A507A51%b Westf.- Lipp. Ver. 5 | 6 [100,000 [100,60 0° | bo, Suts Vorzs 7 | 85, 126b® | Ariedridgtie 7 1680006 L D

e | Westf.-Livp. Ler, | 5 i | o. Sute Vorz-A 7 | 85,50b 6 ©| 87.25b® d S

ann i Noph. Dofsch. Lit. C) 8) 8 | 1110850 6* 1106,500® | do E 46S le E 1/06 DOENE ¡6 :9 |136,50 6 ° |136;00b G ° K Fus G Y ; 23250b 6 °1232/50 6 Aeytam-Sofeftial 6890b a | 6, bo: ult. jheutig| Tag aud 10500b Q ©/110,00b @ ® Juni o E do, Majgzun.-Bau ‘7 (264,75b G ©/?65,25b@ ©° | Frister u. Roßm.ab;| s LiStenber er T j 68,90b Q 4 2 Juni lodcig 1 108107 40 20: Unionbank 81] 85 |—— | —,—0° Z Eri E i ; 1A IOC S o aRRS, E B i j Linde som din Ses. Dampf. Co.| 7| 7W 12) £3 0, ult, sheutig.| —,— o p ¡ P E Be aggenauer- V. J Lindende L. ä % £2,30b 6 ®° 92,906 @ © Juni \ L do. do, Vorz.-U „1 120,00€ ® |1129,506° } Saéëmotor Deuy . . A Lm

Ver, Elbeschiffahrt vorig. | —-— Bernburger Mas 54,00b G | 64,756 | : t Z s 15996 } Sebharb u. Co.., |\ s p 7 |——® | —,-.0 | verthold Mesfing |: 11 275.006 ° |275,006° | Sebh. & Koentg - |: 2 230008 din e-pofm. E do. orz Ul

Keutlgsr | Voriger E Koutiger | Voriger Heutkzer | Voriger Kurs Kurs Kurs

vers{,| 94,60b G Krefeld,Straßenb. _— —_——9 é b, Sild,-Pr. ua, 94,50b @ Danzig. Elekt.Str. ——-0 ——9 ct Josef Se 20A 1.1.7 | 24,606 Dts enbahnbt. 111,500 G 112,00b@ | Kais. Ferd.-Nrbd, 18897 1.1,7 | 94,50 G Elektr. Hochbahn. 180,76b G ©/130,25 @ ° do, gar. 2ER do, ae k O ig. E, uus: 8h 5,1 un Y do. 5 h Vorz. M. .1 [108,560b G [108,50b G fikinda-Arad Exfurt. elekt. Strb. 150,00 6® 150,00 G“ | Dest, Lokalb, Gold-Pr. r. VerlinerStrb, ' Gr. VerlinerStrb 147,00b® ¡147,006 Q 2° | bo, S do. ans {s uni Lvorig. Gr. Casseler Strb. 108,50 &® [108 25h® do, d konv. ambg. -Altonaer ¿ —,—-9 —— do. v. 1908 Lit. À amburger Strb, 178,10b® ¡177,90B © Lit. B (Elbet.) do. ult, ring do. do. konv. Juni \vorig. do. do. do, v. 1908 Hannov. Strb... 66,596 ® | 66,506 ® do. G.-P. 1874 do. Vorz.-Akt. 78,10b® | 78,10b G9 do. do, konv. Heidelberg. Strb. —_——° n do. do. v. 1908 Lit. C V eine De BRS Stb, alte S Sr R atme: k 1874 N E Magdeburg. Strb. 177,25b® 1885 j 4. Marienb.«Beendf.

Heutlger | Bortgez Hevtiger | Zorfger A A g Noufiger 1 PIMANE

Koutig6er | Voriger | Kurs

2228

ta

WOORNE R r

Maa _—— wein. H.-Bk. S, 2,6, 7

4 Q , 4 —_,— _— S, 11 tink, 1916/4 —_— —_—— S. 12 unk, 1917/4 —,— — S. 183 unk. 1918/4 S, 14 unk, 1919/4

. S, 15 unk, 1920/4 4

4

3

4

3

[24

Dest.Gold 1000 fl. 1.4,10 | 85.206 | —,— Ane 19 17 do 200 fl 0,

k; A 1.4.10 | 85,206 |—,— do. Ult. (EENE, E 1892

Juni \vorig. do. HPronen-N. . do. , kv. Reute... do. do, L do. Silb, 1000 fl. do. do. 100 fl, do. Pap.-Rente do. 1860 er Lose 20. 1864 er Lose S, Paulo Eis. gr. do. do, U.

S5

L 2E

4 bs C5 e das Jus 24 E Put H P

do 00 L 2 L=á

V

81,303 | —,— 80,25b | 80/266 £3;70b | 83 70b do weigere — p ,

181/00b | — — d fleine

z

E [e d D D D O

_—

da be da de o A A

S

D

e

S do Þ. j Sr

O ivi été 88,200b B | 88,20eb B S. 16 unk, 1921 T ——a- S. 17 unk. 1922 74.60b 74,76 B do. alte u. S. 10... 0. 74,15 G bo. Präm.-Pfdbrf.

vid — Maild. 45Lire-L. —— Mittld, Bdkr.S.2—4, 6 . do, 10 Lire-Lose 39,C0b do, S. 7 unk. 1922

82,30b Q | 23,10h Mosk. S. 25,27,28 do. Ge Rbge 6 ee IB do. Gold 1913... §87.506 | 98,20b 5000 Rbl, — do. Grunbr.-B, S, 8/4 Port. unif. LLI 02 65606 | 66,706 do. 1000-100 ,„ 89,10 G bo. do. S. 2/34 do. Ult. (An eo, do, S. 30—88 Nordd. Grdïr. S. 8—5/4 Juni \vorig.. 5000 Rbl. do. S. 6,10—12, 15/4 do. 3, Spec.ifr.Z. ] 9 80b 9,804 G do.1000-100 ,„ do. S, 16 unk. 1917/4 Rio de Janeiro 09 do. S, 34, 36, 38, do. S. 17 unk. 1919/4 500 U. 1000 £ —— —— 89, 5000 NbI, do. S. 18 unk. 1921/4 do. 20—100 , 95 26b G | 95,25b bo. 1000-100 „ 78,75b do. S, 19 unk. 1922 Num.Staatss{h13| 48 100,106 [160,206 | Sofia Stadt uk. 16 83,50 G Ms V7 LULECT Numän. 1903... 99,£0h 99,806 a | Stocfholmer 1880 _—,— do. S. 7—9,183....

do. 1913 unk. 24 91,200A | 91,306 G do, Heine ——- Pfälz. Hyp.-Pfandbr. U do. 1889 4000 6 E8,60b 6 do, 1885 —,—- Br. Bodkc. S. 4 rz. 115 113,60 & Se Brant,

4 8 3 3 , A [r 4 do. 800 88,6066 | 88,60G do. Keine —_— bo. S. 13, 14, 17—19, iettiner Strßb... do. 400 £9 25b 89,10b 1887 —,-- 10S ic S .| 24,40 A do, Vorz.-Akt. 4 4 + 4 4

dee O09

Mm I a L

2 _

z

para pe ta i pa ps de pes ps ps : ODMNDDDD

bs 0D F f bs 2 M

ufi fat Sai Pud ed Dees -—

t ja Ps Co C0 —_— 4a. M Sa A

Fey 209 R E

F 1.1 68,75G° | 66.76bG® | Württ. Bank-Anstalt | 7 "! L) "B _ - 4 e do. Vereinébank .| 7 17 1184,00B ® [1124,00 B 2 ton agg: fb pr E i27,7569 } Beisweider Eisen .| 147,25b® eton- u, Monier ; (C060 |183,006° | Selsenkirchen „….. |: 1 [182/4000 [182,106 @® | Qubw. L ; Ling Nürnb. Mt. 193,0ub G °/1£8,0060 | » Tp b / : S Ea R, Schiffahrtsobligationen. Obligationen vou Bauken. Birfenwerd. V3.-A | .L.|t089| 1.1 | 12,756 | 12,756 ; Juni {vorigs Zata2M Nez R or Dikmarchütie R ‘1 (143,00b 6 €/142,006 6° | o. Gußstah! [1,8 /101,00b 6 °/101,25 69° | Lothr, Portl.-Bem. B E L e u. Sohn . j ,1560° | 74,606° | S, Genschow u. Co .1 |212,00b® (212,0059° | bo. Eis. dopp. ab a300a | 5770a | foóum. Baw. abg 1 (183/5008 °/133,506® | Beorg8-Marienh, ‘7 |83,00v° |82606° | bo Gre 85756 | See Q | bo. Gußstahl «(4 4 |1,7 |221,30b G‘ |220,30b6 © | bo. Borr. fb. 10 :7 [112,90 B ° (114,00b® | Lübecker Masch. Vz. | 94,0Cb G | 94/00 G dg, ul t eutlg. 1514 Serb,u. Farb.Renn .1 [280,00 G ° /239,0Cb 6° | Lucfau u. Steffen. Juni Lvorig. BSermaniaPortl.-H. .7 | 87,50 6° | 87:50 89 | Litbenscheid Metall

_ [i S

fas fas N des m3 Pud

s

Pas jemà Jurcd r 5

„d D

fs dd 214 pes des fa pes d-o da 00A d Din ho b bo ba ta ra ba

ZEBEE

er «r A2 D

Ho. Jud: Ms Zes A

S r P ft fs 1E fert Jnt Sand Jet Predi erti Feri Feet Jf Jud Jed Joi

22EEE S

A os

do. S.4 7,1034 1.6.11/102/206 |102/20g | Deutsche Ansiedlgsbk. 4 »e 1

7

T

7

Nordd.Lloyd 01 rz. 100/4Ï] 1.4.10] 99 308 | 99/30» Landbank ……...rz.103|4% ch j 14x

e ®

L ? s bs be bs s K 1-4

Do DO Do D s P

do. 1908 3.1 ( Q do. 83, 85, 94 a4 ode L M AGA | 94'606 Bk: \. orient,Eisb, UÏ.17!4 V e j Le Bodg. Beclin-Nort á 40,0062 Berresh., Glashlitte ¿ .1 [229,90 G ‘|229,25 G ° Lüneburg Wachs do. 1902 75:100/4 | L410 | —— Beta 4ER O 1 OOA Ses, felettr.Untern.|.0 .1 (167.39b6® [167,755 6° | Luther Maschinen. La v .... d . y do. i s Donau Dpf. 82 O 1,5.11| —,— E Jud BVebr. Böhler u. Co 6 (1,1 224,25 6° 224,25 60 Sni vai son L Ds F do. 86 16-1004 1,410 p | udustrieaktieca. dorsigwalde Terr |- 41/| 61,560@ |61,506 | Gevelsoerg,. Herd.. (7 [144,50 6 © 144,506 ® | bo. Bergwerk... D © Kurs ohne leyten Dividend i perde Walzw... 1,7 | 70,7569 | 70,766® ] Giesel, Portl. Zem. 1 162,50 G ® 162,50G9 } bo, St.-P 88,59b Q endenschein. Yraunk. u. Briket . 7 177,25b G °/178,00B® | Gildemeister & Co. 145,006 ° 145,006° | do. Mühlen... 69,50 Q Si B Graunsw. Kohle . -1 300,90b 6 °/300,00b G ° | Zhs. Girmes & Co. ‘1 232:00b 6©1232,25G° | C D Muceus —— | B Hiesige Brauereien, ho. Jutespinn. 7 [213,25b G °/213,90069 | Gladb. Spinn. abg. 1er Ls (E Ln ankaftien, _ Dividende [r jez) E Sdto | 622006 | do; Zext.Smeidert| s | 8 (17 | 865080 | 0425 B | ManneSmannrüßt. 81:90 8 © Kurs ohne leyten Dividendenschein. Berliner Kindl-Br.[14 [15 |1.10/266,706© /286,50@® | Bremex Allg, Gat 91,006 ° | 91,00 6 ° R Blabenbet e "S. ; [L B TEBO Marier wege 82,306 f O r, SbPr16 (17 |1.10/284,00b G ©/285,26b G © | do. Linoleum |15 185,506 6 ©/184,75b 6 ° | Glas-M. Stalke.. O S M. Oen. Hai i Dividende [vorl|leßt| Derlinen Unionsbr.| 0 1.10 90,5(bS©| 90,10G° } do. Bulfart |:0 139,50b 6 °/139,00b 6° | Glauziger Zucker . 16 1149;75b i: Märk wt Bab: 69,20b 20 E Umsteroam.Bt. Ball e R kv. und neue| 6 1.1(/102,40b G ©/102,26b G ® | bo, Modfänm |:0 291,006 ° /290,00b G ° | Glüdauf Brk.Brl.Vz 1 | 194660 Mar „Wf. Sire: de 101,70 Q Baiern Be. Balte/-21 106] ——S [—,—0” | Löhm, Brauhaus. 1.10/138,0eb G °138,0eb 6 © | ‘rel. Svritfabrit | 4 143,25b 6 £/444,00b G ° | webr. Goedhart. :1 |146,00b G ° Maschin, Bana: 71/60 0 reis s Ns ank.) 8% | S —, 9 | —,—0 Bolle Weißb. abg. 1.1C/123,606° [123,506 0 | Brown Boveri „,,| 8 147,506 [147,756 | Th. Goldschmidt.…. 1 [200/5060 L, Baum... T1,06b B ba: ult. ial u 15 [16 „1221,50b9 221 60€ 0 | Deutsche Bierbx. )| 86,00b G ©| 86,00b a ° j Bruchsal, Maschfbr.|/20 340,00 6° |340,006° | Görl. Eisenbahnb.. 7 1219 7560 ei Budau... 60,75 G Ait o. f A221 442040 pas part Nfo. 186/406 © [196/4050 na 1, Sopn 12 151,506° |151,806° | do, Maschinen 3 ‘7 666660 “e M 40 : A221 ain. 72,00b 6 °| 72,00b G ° | Brüxer Kohlenw. ./28 —— | ——° Goth. L Vz : y j o, 9780B | 97 gs Ole S 600069 | 60,0060 | Buderus Eis, A-D) 7 | 7 [11 [104600 [104609 | Greppiner Werte “11 11 |11 19700005 Ta M S ‘ Banca Gen. Rom. S S önigstad AUOO A S0POAS E IAE D A ZOLOLA T Grevenbrotch :1 168,75 G ° do. do, Bittau .…. L aide für Brau-Ind.. 56,76b 6 | 67908 Laudró Weißbier : 14006 ° | 160082 Buse, Waggoroe 10120! | TALZIROOR Q SPRGOOR 0 Br miei S -1 264,00 G 0 Meggen. Aalawert 97'90B verd agd va ar bn rat 142/2660 1422560 ele dpanerei A 1221,00 6° (222,006 0 | Bußfe u. Co. Met.| 7 | 63/11 | 96,506° | 98,506° | do, Terrain-Ges, E HGSEN v Ee L Ra L E S —, do. Kreditbank. 101,00 @ ® (01,0060 | Paßenhofer..... (14 (16 | 110/2360006 ol2g4’u@ e | Tarlóhültle Ali, | 6 | e411 |94/000° |ga00g0 | Sr, Strehlib. Zem. 1 146/26 6 2 (148,00b 8° | Merkur, Wollw. -12/259,0Ch® 06108 Ber -MLet. Esbereli| 14 | 1% 148.780 149,00 s | Elhneberger 15 (1 [110 MIORS uSO0DE 2 | Carton holte ae s 27 (08008 408808 | @ GundiaG 27. 7] 041.1 /8880B8 [0 | Milowicer Eisen. 0 011 [00788 q s L L ; „15h ; SO! : C4 1.10/217,00 6° 217,006 6 © | Carton. Soschwiy..|25 |25 [1,7 | —,—® mfr 0 Alfr. E ON . , E FHBE ame és ä , D206 d D eule fReuG| — vitOaDAE O OOIODG® | S pmddes Brig 5 (1 (La I S IDIDS® | a ans a BIENa I (17 POSgO B" OZaRe | Saberm, u Gute 7 | 4 |1.1 | 0200809 8822085 | Mül, Bemer f [u [11 [EORE L l é — B46OAOBOA N E B. 1.10/112,75b A ©|114,60@° | Lart. Masch, u. Fagç.|t.L.|o 22,1906 | 92,106 adetha!l Dr : j 1 A L 4 f , Juni {vorg —,— h Viktoria ....,, | 6 | 6 |1.10/100,25 6° [100,256 ©® | Tafseler Lederfab 5/0 116,256 0° [118 ebG° V Gagern a ; '1000bG 07ER Müller & A : Sn enverein: | 2° | 24 |/00,20 0° (109,206 0 9 Charlottenb. Waff,12 12 |1.10/203,00b 6 ©203,00b 6° | Hallesche Maschin. (80 |25 | 1.1 363/00 6° |363/00 6 ° | Naphta Prot, Nbbeil2s |: 343,608° 171,400 6 ©/170,9cb® Hambg. Elektir.-W. 5% 1. 152,0eb Ge 162,00b B ° bo. ult. {houtig. Daa

s 84,69 B du, ossenverein 120,256 9 [1202 E iz : E . y 1120,25 G ° M em Z Charlottenhütte ...|16 |16 do, Maller-Verein 100,00 6° [104,00 6 0 Auswärtige Braueretcn. Chem. Fab. Buckau10 | 8 156,00» G °/159,506° | F. H. Fammersen . 144,25b B °/144,00 G ° Juni Uorig. | —à3461 N 1b . , , . / A 2

84 60b P | l 73,100 | 14 Se R D 2e 10 110 160,00B2 (180,500 60 | Boum Viktoria .| 7 | 1 [1.8 [106,506 6 7104,76 0 | d ilats Ala LS ! 908 B jw. Bk. 1.Srd.-A. „28 25 rauy. Æurnderg..| 9 | 9 |1.10/162,00 82"/188,60 G © H EELONN MEGLE 4 84,25 G Brüffelz® Bank alte 10° | L S Eu l DR 01 99/25 &€ 102/265 @ 0 de vou Sa 1 (14 ' | ) L E ner Erfurt. . 14 84,306 ; Centr.-Bauk f. Silend, 14 143,76 B ° 143,73 B80 Danziger Bitienbr 12 18 1 Sa o 10 [10 )

4

1

y do. 127,25 6 ® do. Ergänzungsnet Mecklb. (j.Roft.) kv.

r E do, Gold-Prior. Niederwaldbahn . „9 —_—, 9 Bien POeien PALVA 169,08ab G 2170,75 A ® eichnb. Pard. (Silb.) 169,00B 9 | —,—® Ung.-Gal. Verb.-B... — S S Vorarlberger a E o 128,106 |127;60b E Uoieiee: 16,00 B ° | 17,000 do. in Kronen

0s

Do

o _—

S o 0 O s O O O T Fa jut ut fut Jed fut O) O O A A J I D DO DO pa fd pu

R I N drs DSIS Ame

Is naa 0E O Lay tes dea ET S S A har

do. s 90. 4050, 2025 95,70b 895,50 B Venet, 30 Lire-L. 73.40 B S. 24 unk. 1916 94,70 G Straußbg. - Herzf. do. 810 95,70b 96,75 B Wien. Invest.-Al. 26,40 & , S, 25 unk. 1918 24,70b & Südd. Eisenbahn. do. 405 85,70b 95,75 B do. Stadt 1898| 4 £4,60t G . S, 26 unk. 1919 24,80b G Ver. Eisb.-Btr. Vz. 91. 4050, 2025 89,00h 89. 20b Hüricher 1889| 8% E 27 Unn 1920 p R i See 15,50 A 16,50 G ünffirGen-Barcs... do. 810 90,9Ch 90,50b B ; « 28 unk. 1921 rzburg. Strßb. =—y_ fis g L

0 ( 90/90b 90,50b Verschiedene D A0 ô g , , ch,-Dberb, Bold 89

-

s s ndishe Fo . S. 29 unk. 1922 96/406 6 Le 5 87,606 | —,—— Budapest. Spark, 96,90 G do, Silber-Pr. 89

87,800 G Ausländische Eisenbahn-Stamm- und | Lemberg - Czern. fifr. P 0 Prioritätsaktien do do. fipfl. 94,106 @ 7 Deft.-Ung. Stb, 1895 D eS © Kurs ohne leyten Dividendenschein. A anes ,90b 43s , 99,99 Q Ausfig-Teplih abo 11,3104 1.1 | ——8 | ——8 DRd Mus Se Buschtherad. it.B|12 [105 1.1 s —_—9 Südößt, B, (Lomb.) do, ult. ae, —_— do. do, nete Juni lvorig. | —— do. dô, Dbs Czakat.-Agr. P.-A. 1.1 | 99,00G | 98,75G do. do, Ser. K Graz-Köflacher 11 |—-9 — 0° S Kaschau -Oderberg 1L.L,T| —— — Gr. Russische Eisenb. Kronstadt-Harom. 1.1 | —— —— do. do, x Heine do. 12 unk, 22 Lembg. -Czernow. 1.5.11] —-® R wang.-Dombrowo81 do. 87, 91, 961831 Dest.-U. Stb. i. Fr. 11 | —,— hes rst-Chark.-A. 1888 do. do, 1906 8H do. ult. (een do. q do. i“ 1889 Pr. Hyp.-A.-B. abg. m. Juni vorig. | 18 da 1 Mg 6 Ausl. rz. 125... i Raab -Dedenburg, i; „50b 00a | Dia Eiaolaies

-

1 Sf co V h e Pa Or fn P P f 1j da Od

E EELE S Di Dia de de fl fe Le | ho ba 4 ta n ho bo bo o D

A I a L]

F id fert prt fd jed derd fert prr Part jrnti Pet uet surt ford fend

S = S ° Qs Qo 0A S Pri prt dert

F pra A but A A Þ o

4 Gm s . S, 80 unk. 1924/4 86,50b G , S. 20, 23/8 —— knv.S. 11, 15,16/8 4

4

e

94, 4050, 2025 do. 810 do. 405 96. 4050, 2025 do. 810 do. 405 98, 4050, 2025 do. 810% do. 405 „ do. konvert. do.

do.

do, t do. 1908 405 ,„ do. 1910 405 „ N\s.-Engl. A. 1822 do. kleine} f do. 1859| î¿

A Mbit, be tes es

o. [E

68.00b 883,70b Chil. Hp.G- L 6 88 00b p Dän. Ldm.-B.S, 4| 4 86 C0h 86 30b do, do. 5 8. 4 5

A

dKW Om nor

-—_ OoONMTNOoOR

T

[=) O

Ctir.-Bdkr.. 1890

. 1899, 1901, 1908 1906 unk. 1916 1907 unf. 1917/4 1909 unk. 1919/4 1910 unk. 1920/4 1912 unf. 1922/4 1886, 89, 94, 9618 8,

4

bed jk pad per

o ; — Ce n 0 E V 1 ¿l Dn E CO P P | f E P Dn. dn G O C0 G5 20 0 n 20 C0 n Co Co Cn Co C5 1 1 1 1 P 1D ads 1D

bl jt pat prt fert Port fend Predi fend fend t fert } pet Per Pad Prei Pert fend Predi fred Predi fru fer fert

2 fert Jck fert Îued J J Y Jeré J X A

86,25b 85,75b do.Jnselst.-B.gar. 87,8906 | 87,90 G do. Kredv. Obl. 9 84,75b | 85,00b Don.-Reg.100fl-L 84,90b 85,25 B Finnl.Hyp.-V,-A, 85,10þ 85,25 G do. do. 85,20 Q 85,20 G do. Stadthyp.-K. 85,30b 85,20 1909 unkv. 19 85,10b 85,30ebB | do. 1909IT ukv 20 85,10b 85.39eb B | Holl. Kom.-Kr.-L, 85 10b 5 39eb B | Jütl.Bdk.-Pf. gar. 86,26b 86,20h Jütl. Kred.-V.S, b 85,10b £4,60b do. do. S.6 E E do, do. S, 5 —— _ Kopenh. Hbes.-Pf, B A A do. Kreditv. S. 3 do, konf.1880 5 er 86,70b G | —,— Mex. Bew. K.-Db, do. 1er 87,40h do. ult, N Nrd. Pf. Wib. 1,2 Juni \vorig. Norw, Hyp. 1887 R. Anl. 1889 25x _—,—— Dest.Kr.-Lof. 1858 do, S L —_— Pest. U.K.B.S. 2, 3 do. 90 2.Em. 25r _—, do. Kom. Obl. &.2 do. br u. 1r 87,20h do, Vat. Spark. do. 8. Em. 25r — Poln. Pf. 8000 N. do. Sv: 1V 87,50 B do. 1000-100 R. do. 4. Em. 252] 4 —_— Portugies. Tabak do. or U PL E Raab-G.P.-A, ex. do. 94 6. Em. do, Anrechts\{ch. do. 1894 26r| 3% Schwed. H.-Pf.78 do. ör U. 1rl 3 do. kündb, große do, ult. O do. mittel, kleine Juni \vorig. 3 do, abgest. 78 do. 1896 25r 22:89, e- do. Städt.-Pf., 88 do. 5L-U7 12] 6 210,8, do, do, 02 u. 04 do. ult. o do, do. 1906 Juni \vorig. , Stock.Jntg8.85/37 do. k. E.-U. 1889 do. do. 1894 S, 1,2 2br. 10r s Í 86.60þb G | Ung. Tem.-Bega do. 5er s 86696 bo, Bodenkr.-Pf. do. 1er 86 60h G do, do. ft. Kr, do. ult. sheutig. do. Regul.-Pf. Juni \vorig. / bo.Hp.-B.-Pf.971 do. 13991S.'83 . B Gi R do.Spark-Ctxr. 1,2 LLT | —,— _,— do. S. 9,10 unk. 20, 21 do. 1902 unkv. 15 4.7 | BB,7T5b G | 89,75b G s do. S.11,12 unk. 1928 do, ult. {boutia. : Pfandbriefeu. Schuldverschreibungen do, S. 4 egten eren

Juni )vorig. tas s E C CIA do. 1908 nto A7 N 97,90b G | 97,70b Q Deutscher Sypothekenbanken.

126,756 G © 256,50b G © 231,00b 6 ° 95,75 B * 1á9,59b 6 112,756 °

— — O

m t

-—-

D N ZaO Ds Mie Das Pad: D E A QM Du Bs us D S VO. Ma bs O A A l A O Fa CONTLLOANDND

Im fm j bm fm A fut

o o 20N O

©

pa Drs did D hes Cd 4: né Sun SÀ duk. pk des bas 1E DO p ft fs et O O I F fd fut Jf et Js A0 D | oco T|E s wr» |o

1904 Komm.-ODbl, 01 bo. 08 unk, 17

pk pi pi p fs P Ja Jn

Zen Im pn p p p jt ps

D mr t Det dts fe S Io C R O

De

Co H E E Do De

-_ _ D

2 bs D I I I

— [s

J

Punk fand þá J O dund A o

de D ea

Do O O Sud dus Hand ses dd dns

bunt pi jrs bt fd jed ft fred furs g pet ers fcl

Pr SERE

ck29

I

[7 o”

= I-I

o R

67,26b G do. S. 1, m. Au3l{ch. Salzb.Eisb. u. Trb. A | dis At T 10 iee ee Südösterr. (Lb) i.F 1 | 18,9066 | 18,1068 | Nikolai „Obligationen —,— di do. alte

—— do. alte 4 —— a pet k 1904, 1905 £6,75b G | 86,75 Q 1907 unk. 17 87.25b G | 87.26 G 1909 unk, 19 83 75b | 83,50 © 1911 unk. 21 68.50 B 68,40b B 1912 unk. 22 88,650B | 88,60 B bo. Komm.-DO. uk. 18 — —— do. do. 1909 uk. 19 100;10eb B /100,10b do. do. 1911 uk. 21 L S Pr. H.-V.-Zt. S. 14, 15

—

m D O E E MA Ie S due fd dd fra fu fé fut jut p 04 pt jd! dus fd Pud fert jd dd þud d duk fé C Sn 52 50 09 S fe f f i fm Or C En Tr e D La La da fa La La Îus Jui Lu L F fa fs O 0 O Fs F f fs fs Jud Jus Jens De — F E

— S

de Le

do. do. kleine Drel-Griafi „...1887

[ U nat mite N 1889 1.1 1.1

V s

M u 2 m0 Am Q

do. ult. e — Juni \vorig. | —- Szatmar - Nagyb.| 6 s

Fe

152,00b 6 °/1651,50 G ° Handelsg. f. Grdb 162,25G [152,25 G N ä 1 °/161,50 6 0 - f. Grdb. 0 | 0 |1.1 (162, ' auh. säuref.Pr.i.L.|6 D|Æ p. St.| 62,616 | 82,00 TIL 26 G0 16126 L o | Hdst. Bellealliance j .1 | 97,006 G ©°| 97,2560 | Necarwerke Ps 124,50b G ©/122,00b G 9 221 26b 6 ©1221 60g o | Hannoversche Bau, .1 | 67,00b G ©/ 57,006 B ° | Neptun Schiff3w. . 85,106 ® | 85,1069 I Es do, Zmmobilien ch 1 124,80 A ° 1248069 | Neu-Fin?fenkrug 80,09L | 69,09A B00 ° IENOOR do. Masch. Egest. . .7 |235,50b 6 ©/337,25b G ° } Neu-Grunew. ï L, 1776G [1776 @ R E do. f aggon é ; 151,59b® | Neu-Westend A... 142,268 [149 60b G E20 Go (a U s Fa - Gum. è 129,00 69 | Neue Bodengesell.. 75,16b G*| 76.10h G ® err tit 2a H — ¿ S u. Br. G S 179,25b2 Neuß, Wagenb. i. L. E e E L PEEOS Harkort Bergwerk Niederl. Kohlenw.. 215,50b G |216,40b Q i o Gs | A006 fa p St.-Pr. «7 [139,00 B ® 198,256 G © | Niederschl. Elektr.. 153,00 B ® |153,60B ® 410060 | W0a | 20 Brllcfenbau -1 | 88,60 G 0° | 88,60b G ° | Nienb. Éisen A... 42,76 6° | 42,7589 364,80 6 °|354,80b° o. do. St-Pr. .1 [114,506 ° |114,758° | Nitritfabrik....... 83,606 & | 83,80b B ea pt La as S G Bergbau.| -7 |177,80 G © |178,40b G ® | Nordd. Celluloje .… 183,766 © [183,506 ©° E I A f Ds n {vous : do, Eistoerte ……. 11,3006 9 L IAOOES Juni \vorig. b do. do. Vorz.-A. . 83,256 9 » y bo, 600 4 7 [178,56b G */180 50G ® } bo. Gummi... 79,00 49 Hartm, S, Masch. .7 131,00 G ® 133,006 9 } bo, Jute-Sp, Vz. À 132596 ® o. do, B 89,9049

, , Ver.Arad. u. Czan. eits ies Sübd-Westbahn „.... do. Pr.-Akt.| 6 105,50A [105,26 G Ras . Hus Kursk-Kiew „....| 5—|1.2,8| —,— |——- S 1887 m , 0, 0, 1889 Außerdem 54 Rbl. Papter. Furgk-Kiew. Balt. Ohto i. DU.| 6 |6| 1,7 | —„— |—,— 0Dzerya „uv, 15 4 Mosk.-Kasan 09 ukv.20 do, ult. frarmg 2910 I a

l Juni \vorig. | —, s 10| 10| 1.7 1197,75b 1[198,90h do. do. ukv. 15

io S j p Mo

C5 C r D D p n 0 En 1D fn 10 De CO CO | 1 M 2O EO C0 R R Es Sf Pud pret part prt jut P drt pk ut drt fr | prt prud fd jed prt Jort Juri J ps Pert ft Poti Ferd Porti Prt fert 2J J Jet Jort | fue J ret J fert

do do D O t iri bd pi D

— O ©

| mi e Lur)

S Ick fand jet

E 1 1b b D T o D 1 Co

o S Wo T s G Q E

Si Ta s

enn P P Pn P Ps Pn P Pt Put Pt Pt | fert Prdt Peck Pert Sti Jra Fend fes Prt Pork fund prr Punk fend Jur Peri Prrdd prati Peti Ford Predi fend Ferd fork derd fem fred fred jun ford pr

s

atz

D 5 ck25 in

85,60b G | 857 Chemn. Bank-Verein| 6 | 6 |108,106° |108/06b6© | D R Dc : (189,008 ® /189,00B® } po | Coburger Kred.-Ges. 08,10 € a Tae Att. 2 o /405,0eb B ©403,006® } pg ch N 2s

S7 Je , la E As 682: | e Weddit bo V , j ert.|80 |30

93,30b | 92 do. ult. shoutlg. Düsseldorfer Adlez 0° o 85,560B | 856i Céedit Junt Fvorig. | 1072 de Diet 1 A S 0A Chemniyer Werfïzg.| 0 | v 93,7b@ | Di N verein Neviget 4 [197,00 6° |107,0069 | do. Höfel 1.10/164 506 G € 165/90 G ° Cöln-Müsen 0/0 638066 | 99, | S ine Ldm.-Bank.| g 134,600 6©/134,506° | Frankf, Henning 1,9 1122/7560 12275 6° do, Gas- u. Elektr. 0 | 0 84,50 B | Danziger Privaibank 4 |123,76b 6 °|123,75b 6° | Germ. Dortmund . 1.10/129,50b B °/140,25 6 @ | goncordia Bergbau/28 |28 86,00 B h E: Vank Gld. e O O Gevelsbergec L10| 64/25 G ° 64/25 G © do. hem. Fabr... .|183 18 84406 | S Markstüde| 6X | 64 [115,800 |115,90þ® | Gilden-Brauerei 110| 6760G®© | 6750Co | do. Spinnerei ...| 7 t 8440 G i r heutig.| 116: Blüdckauf Gelsenk. . 1.10/120'60G ©® [1206060 | Solsolid. Schalke. 28 [28 93,30b G | 636th Dessau ti Lorig, | 1164 anau Hofbrauhß. . (1.10| 67,0080 | 67,0080 | 0 Ult fnoutlg,) —a820 84,500 | 8430) Deuts A nt 110.00b 6 9110,00 6° enninger Reifbr. L10| 43/50B © | 43/50 © 4 Juni lworig. | —,— Harzer Werke Au.B 121A 6 d U0va | UNI Deuticve Anft .. | res R And Dertles 1.10/152,75 6 ©° 152/75 G 9 E L. "Bent 2 L 40R AEA E Eisen u. St. s 154/7502 154,90 B ° do. Lagerhaus i. L. 596,00 G per Deutsche Bauk 2 On NaT0O Ge | An 1.16) 64,2660 | 64,266 ® | ho, Wasserwerke ..| 8 g 19542085 [12174060 L BeLON .16/120,50 G ° |120,25b G° | do. Ledervappen 45,25 6 9 84404 | M do, ult. sheutig.| 2864041) Z ugger Pejen Jad O E B 192/700 6° | Cottbuser Maschin.) 0 | 0 47,60 6° | 48,106 ° E aa Ae 1 (715000 e E 4 E ee 18 Dr. E uni Ivorig, | —àZg Ijenbed u. Co... s 6 11019617960 [08/756 | Cölwiber Papief, 9 [10 | 1.7 |189,006° |188/006° | Hein.LehmannuC.st19 (12 |11 47806 ° [4110860 | do: Sen e 137A 84 30 Q fi. u. Wechjelb, 111,756 9 1111,7589 | Kieler SWhloßbr. .… 1.10/108/266© |108/25G0 | Daimler Motoren. 12 [14 384,75b 6 °/387,00b 6 ° | Seine u. Co t :3 [230,256 6° do. Wollkämia rei 141,75b® , 292,50 B ° |294,756° | Heinrich8Hal :1 | 70,266 G °| 70,50 G° | Nordpark Tex Lts 90,890 ® 86 6092

bs 4

»ck. Ra CR S es des pas dra jut i 1A s b O ck 5 S fti prak 7

00 prt prt pt j fl OCo0050 —-

C P e D. 10 1 fn Pr n N O E Pr Do RARLIORSO —

O

Kra - _ b

_—_

T A ANAA A

F

Ra en [oa |KRck = @ t

do, —— — Pr. Pfdb.-B. S, 18 bis Can. Pac 9220b G | 92,20b A Ah ea oa ues AVE oRG E u, Va Moßskau-Kw.-Wor. 09) A 94,90 B do, S. 27, 28 unk. e Aicni {var 108A de. do. 10 ukv, 20 = [0000 | do, S. 99 unt 1di0 Pennsylv. t Di.\ 6 [6 | Ll —— l—— |gertau-diia L O D do, ult. shoutig.| — — S357 E bo. do, 1898

156.4.10 | —,— 88,10b do. S, 30,31 uk. 1920 J S 21S doltsche ukv. 1921 Amsterd.-Rotterb, 5 P11 è Rjäja 8 eaten

"ck

D

Dn ba ta p ps ps brs C jt fel fund j l s l I I I

i ph fs ps Pt ft Prrk d jut rk pri fend jak fk Sb fert ck jrurk Prrck fperd fc

S: N» OORA

_—_

tck

m O0 ©oO O e N L MA a E fl pu uet fend fers jet Fs J I fd

1.4.10 | —— —,-- do, G. 28, 26,6 1.4.10 | —,— —,— do, S. 17, 18, 24 1.5.11 | —,— —— bo, Kleinbahn „Oblig. 1.4.10 | 73,80b 75,25b bo. bo.

1.4.10 | —— —,— do. Komm.-Obl. S. 2 LLT | —— —,— bo. S.6,7,8 unk. 17,18

D

a

09 20 A I r R

Es

K

Ats but C f pnd prt

ck

versh. | —— —— do. S,82,383 uf. 1922 Anat. volle S. 1-2| 54 —| 1.1 113258 [113,006 @ do, 604 S. 1-8| 5% —| 1.1 [115,506 1115,60 A an-Urals8k 1894 do. ult. Hatevyg —,— do, do. 1897 Juni vorig. | —,— E do, 1898 Italien. Merid. .. |5/|—| 111 —— |—- ar nee... do, ult. shoutig.| — — d-Dftbahn 1897 tali uni jvorig A Lil T E d en en. elm.| 2,8| 1,2| 11 | —- »— __ i do. ult. shoutig.| -,- h a Warschau-Wiener 10x aititaeg —,— do, ör Luxbg. Pr.-Henri| 8 | 9 | 1.1 [145,25b Q °,146,50 @ © bo r do, ult. {ots —at1465b do. . 9 Juni 1vorig. | —,— bo, S, 10, 11 Drient. E.-B.-G.| 8 |—| 11 |—— |—- D L do, E L L

Ca Juni lvorig, | —,— do,

Sardin. Sek. è ss 4 Li |——® do, do, 1886 8A 3,2 do,

D D

_—D2__ G |=So

bi bi O O i e o

10ck 0 3 C0 1 Ds CO d

84 60b Dt. Hyp.-Bank Berlin 1561,60 G ® 161,906 ° | König Br. Bee h ps Delmenhorst. Linol.|28 |22 do. Nationalb. Kom. / 118,00b 6°/113,006° | Kuntericin 1.10/177,00 6° 177,006 9 | Dessauer Gaz .….. [11 [11 164,500 B °164,6ebB® | Helb j : B A 16226 06 1B 0e G 0 Leipziger Riebe ; 110/1637969 164 00ER @ Deutsch-Atl. Teleg| 7h 74 ! , A L Us -10/172,25b 6 ° 171,006 G0 | Nürnb. Herk.-W... , Uebe l 62, 3,06 do. Vorz.-Akt. 1.10/114,00G6 |114;00b 6 « fUZemb. Verg.11 ¡10 / 1.7 126,250 [128,40b® | Serbrand Waggon| 9 [10 |1.10/150,10 G ° 150,00 @ ° Ô Gi 12 ale sicli 10A G TIBG O | Elnpendr, Unna „e | 2 (110 298088 | T8087 | ® qun {nens 1220RR Germann. 7 9 L 168808 * 150808 | " Juni [vortg, | 80L/Gp 4 é A E s h L E N aa 6600 A , 9,00 G h: . A468, Dtbernia Berg.-G.|11% 1 | —,—® dne Lager 2 Juni {vorig. « »Niederl, Tel. s 65/ 1,1 |111,2560° [11,2569 } Hildebrand, Mü 11 9X 1.7 [162,00 G ° [152,00 G ° be Sie dee Tai B uet

af

ac ER A o

O D 1 K

prt js S

b j @

120,00b G °/126,0060 6° | HemmoorPoril.-Z. 9 |1.1 122,256 9 1222569 | Dberschl. Eisb.-Bdf,

23 Â4 fes s ft N Pn Fn 2

p m b p prt p f prt b det

/ 1, do. S. 5 unk. 17

do. St.-R,1-252 .3.6.9.12| 90,758 | — „— Bayr. Hdlsb. S, 4—6|4 | 1.1.7 | 989,806 | 66,806 Rh. Hypb?.66-68, 83-85 do. ult. {daun - do. erie 2 und 16/8 1.4.10 bo. unk. 21 Juni k vorig. Day. Hyp.- u.W,-B, X 3%) vers. do. unk, 28 do. Präm.-A. 64 [£09,75b do, unverlosbar 1.4.10 do. S.180,181 unk. 24

Epe do. do. 1866 T5 |—,— Berl, Hyp.-Bk.„-Pfdb vers(.| 92,20b Q do, S. 60, 69—82 .. do. Boden-Kred. j do. f abg. verló : G do. Ko.-DbL, 18 uk. 28

Ho. konv. St.-Ob. 82,906 | bo. 6, „29/8, | veri. do. bo, 1914 S,9 uk.24 | t bo. 1886

wed. St,-A. 80 . b, vers. o. 0, -Sizilian.…. 1 | 62,606°© | 8260b @°

20400, 10200 6] t . 19,20 uk. 18/45 versch. R§.-Westfäl, Bodenkr. West Be 6 ü E as ps o. 1898

bo. 2046, 408 46 1, 22 uk. 28/4 vers. S. 1.6.6, 71, 1A, do. 188 gr. - 1, 2, 8, 4 8, 8A, 9, 9A, 10 Deutsche Eisenbahuobligationen. | Unat.Eis.1 kv 102004 do. do. kl. do. S. 11 unk. 18... do, bo. 2040, do. 1890 gr.| do. S. 12, 128 uk. 20 Braunschweigische do do 408, / do. fl. 2 bo. S. 13 unk. 22... LandeßseiscnbahnS.1 do. 2kv (Erg.) 2040 ,„, . St.-R. 1904 bo. S. 2, 4, do. do. S, 3/8 De D 408A

¿ S. 1 uk. 16 Sächj, Bdkrh.-Bk, S, 8 do. do. 1904/84 do. Serie 3 , K.-DbI,. S,1 uk,18 bo. bo. S,.4 Brölthal, Eisenb. 1890/4 Egypt. (Keneh-Aff}.) . do, do. S,.2uk.20 i; do. : do. S. 1,2 do. bo. 1900/44 Gotthardbthn 1894 Braunschw. Hannover Schl, Bdkrd.-B, S. 1-5 CrefelderEisenbahn.… 3% Ital. Eisenb.-O. gar. S. 16—18, 21, 22,28 : do. do, S. 1-4 Halberstadt-Blkbg. 06/4 do. Mittelm.-O. .….

bo. S. 24 uk. 18 4,1 Schöneberg Hyp. 1914 do. do. 1909/4 Livorno

do. S. 25 uk, 20 4. Schwzd. Hypbt. S. 2-6 do. do, 1884 konv. . [8% Macedon. Gold - Obl. do. S. 26 uk, 21 0 do, S, 8 unk. 1919 bo, do. 1895,1908, 06 |3V do. kleine S R do, S. 10, 11/35 1.4, do, S. 9 unk. 1917 Halle-Hettstedter 835 Portug. Etsenb. 1886 —_— —_ do. S. 2-9, 12-15, 19/3% | 85, bo, S.10 unk. 1921 Kremmen-Neurupp.» | do. 1889 I. Neg. e E x7 do. S,.29 . 4.10| 66,76 Q do. S. 7 unîï. 1916 Wittstocker.…...... [3% do. do. II. Reg. eyes Danz. Hyp.-Verein T S do. S. 1... Laufizer Eisenbahn . |4 Sard.Eisenb. gar. 1,2 Lübeck-Büchen gar... 3 Schweiz. Zentr. 1880

1

—_— g _ g

.

Ps us Jt Ft Jerk fra Jra C E C0 1 br L 1 C 1 1e BO P 1E jus s Co Fs d BO n

s 00e ie 0 (0D 0 On 1A D S, 0D: VOS D O 2E O O T ¿0 ode. e 1D

20 3 A 4 m A 2M A Pi Put fut fet Juri C ft Jet Dat furt O fut Jud Y 2A Prt A I C0 dus Jet

_ _ [)

95,236 z 18540%b Löwenbr. Dortm, . 10 /1.10/169,256© [16 S B Dresdner Bauk... 8% | 8% |147,50% G 9/147,75b® | Merzig Brauerci,. 167E0B 0 HETEOB ® « »Desierr. Berg.|11 [12 |1.1 [249,60 Q ° [249,00 6° tlgers Verzinkerei|14 204,006 B ©/204,00b G ° i I - x0 E220) . eSüdam. Tel.| 6 61) 1.1 /110,50b € °/116:50b 6 ° di ) 1 | 81, ie V 133,0eb 6 ©/134,00 6 ° 2 ; ptlpert Maschinen] 7 1 | 81,000 G ©| 83,C0h® bo. Kokswerke 15 [17 208,759 6 * 207,50 G ® 26,256 ° | 88,26bG © | do. “Uebers, Eleft 11 [11 1.1 /163,70h° (164,008 B ° | Hindrichs - Auffer- do. Portl. Zement 1.1 /166,00d G ®/168,60d® 60,608 0 60,50 6 ° f a ene i6ólb G S, A 15 a As 216,756 ® } Odenw. Harístein.…. .1 128,25 6 ° 128,25 9 9 y 9, T 2 Hirsch, Kupfer .….| 8 .1 |128,06 0° 128,50 G ° i , 224,00b B °/224,750 B © | 9. -Uebers.ELVz.|— |— [1.1 1109,75b 8 109,506 @ | HirschbergerLederf.[10 [10 | 1.1 /167,006° |166,106° D Gros Gd: a Try a 109760 A 178,006 ° [178/00 G ° deutshe Asphalt .…| 8 | 6 [1.1 /113,606° 113,606° | Höchster &Farbwerke[80 |30 | 1.1 /4685,006° 1486,00h® | E. F. Ohle's Erben|i6 [16 |1.7 | 84,3060 | 85,0eb6® 174,50 6° 174,56060 | do. Vabcod u. W.| 8 110 |1.10176,75 60 176,758 | Hoesch, Eisen u. St./22 24 | 1.7 312,306 @ ©/312,25b 6° | Oldenb. Eisenh, kv 7 | 42,106 0° | 42,1069 58,75 G © |56,75 G ° j 10 (10 |1.10/175,50b G ©176,00G° | do. neue| — |— |1.7 /289,60G /289,60G | Oppeln-Frauend... ‘1 |129,76 6° |129,50 A0 1566,26 69 166,25 69 j Gasglügließt 26 (26 | 1.7 (578 '60b B ° 686/006 g 0 E Oppeln. Portl-H.. 1 (160/766 8 118200 B ° ° 934506 0° ) zlühlidt . s „D 566,01 0. eue — | — 290,5 ' i el i f 200 0E, 6 1224,60 S6 . do. Vorz.-A.| 5 | 5 |1.7 [106,006 Q ©/105,75b 6° Nr. 1788621884 R S E Ran LONEN / A E 90,09 ; E A As 2 95/00b G © 92,75 6 9 E Gußstahlkugel 12 112 /1.3 /157,50b® |158,50b 6° | Soffmann, Stärkef.|/10 |10 A 156,50 G © 156,506 ° i Juni en M —- Kieier Bauk 82,006 ° | 83,006 ° | Wicküler Küpper 112/266 ° (11225 6 © * Jultespinnerei 20 25 | 1.1 817,60 6° 317,606° | Hoßenlohe-Werke .| 8 |— |1.4 [105/0068 [106,806 6 | O8naßcud Kupfer Ta nigs8b, Ver.-Lank..| 7 1190069 [1187869 . Kabelwerke... 8 8 [1.1 119,25bE6°118,006° | do. ult. sheutlg.| G5 Dstelb Sp itwerke erch Landbank e... 8 | 80,00þ G °| 80,00b G ° | Aachener Spinn. 1 | 84,266 ° | 84,26 G ° Kaliwerke …./10 110 [1.1 134,606 ° 135,00þ 6° Juni Uvorig. | 105% 6 àö%b o ada R L Selpatger Kred.-Anst.| 84 | 8% 189,00b 6 ©/150,25b 6° | Accumulat.-Fabr. ./25 |20 | 1.1 (302,25b 6 °302,25b6 ° | 0 Linol.u.Wachs) 5 | 6 |1,1 117,50 60° 118,256° | A. Horch u. Cie... 15 [15 |1.11/188,00b® [188,75b® | Ottensen. Eisenw | BüD, Komm.-Ban! … 74 | 7 [113,106° /113,108° | A-G. f. Anilinfb.. 28 |23 |1.1 467,606 6 °468,60þ 6° | °°: Schachtbau.… 35 40 | 1.1 364,75b 6 °364,750 6° | do. neue| — |—|1.11/176,22b 6 [179,600 | Panzer Akt.-Ges..… Luxemburger Bank. | 8 | 7% [147,806 ° |147,80b 6° | A.-G. f, Bauausf 2;50b 6 °/102,50b° « Spiegelglas 25 20 | 1.1 /278.0eb 6 °/279,00b° | Hotelbetriebs «G Zie ; 3,5 A E Magdeb. Vank-Verein 6% | 65 [113,75 6° |113,75b 6° | A.-G. f, Bürfi.-Znd, 7 [107306® oT20Ge | bo. Steinzeug [16 [16 |1.1 218,26 6° 212,00bG° | do. Vora-W/ s |_ [14 [104108 (104208 | Bosage «gien Müäutische Bank | 5 | 92,5069 | 92,60b 69 | A-G. f, Pappenfb. ; ‘4 | 4T506° | 50/0Cb° . Ton-u.Steinz./10 130,50b 6 °131,00b 6° | Hotel Disch …. 3% 74,75 B ° | 76,75 B 0 Dertiger Martazs Wiedlenb, Bank 404.| 8 | 8 |129,008° 1120,00B° |A.-G. f. Verkehr8w 1 208,00b 6 °/205,50b @© j ck°. Waffen u. M.32 342,09b G °/341,00b 6° | Höxt.-Godelh, V.-A 8 91,306 © | 91,30 G ° Peteab. elette Bal, bo. Hyp.- u. W.-Bank/1s |15 |281,26b 6 ©/281,25 6° | AblerPrtl-H. kv.u.n. ‘1 102,506 ° 102 50b® . Waggon -Leih./12% 193,26b 6 °/195,00 6° | Hubertus Braunk..| g | 8 (64506 ® [104 5OD U Ot I e LEE DE di d Sake Südd. Bodkrd. b. S. 48 Mecfibg.-Strel. Hyp..| 4 [4 |—, 9 |—, ° |Adler u. Opypenh. 7 11747560 (1747560 | „do. Wasserwerke .| 4 83,00 B ° | 838,00B° | Humboldt Maschin.| g%| 8 117,50b B °|11760b & ® | Petr.-3B. ae e G S d 2 : v6: Meining. Hyp. -Bank| 7 141,50 6 ° [141,50 8° | Udlerhiütten Glas 7 (178,76 8° 174,75 6° | Dtsch, Eisenhandel .| 8 116,60 @° |116,606° | Sumboldtmüh! 006° |137/006® | Pierses SE BA 2 E e baren wi “aag 4 Mare Sea Sir 07 Sizil, Gold 1880 Mitteld. Böbeare 1 C E , 0 | ZNerhyullen Glas. 1 /222,00b G °/226,50b G Dittm.-Neuh. Gab.|12 153,006 ° 15 o Ida 7 Le 0 137,00 6 © 137,00 & Pfersee Spinnerei. |: A di G. 4-6/6 [veri A ae Mee, Tes, Bio x E a Vitteld, Bobeakred. .| 44 | 4 | 84,6089 | 84,6080 | Adlerwerke i; -11/309,75h® |914,60d G ° | Douminrb Ton j 153,00 6° | Ludwig Hupfeld 112 |12 183,00b G °©/163,50b G ° | Phönix Bergbau 26 60h aa S L 11 O V sid.Bhtd.S.1,2,5-7,8 tordh,-Werniger: e r attet da. rit ftouiig .| 6X | 6% [115,50b® |115,60b Adniralsgarten.… 41} 17,5066 | 17,00b 6 A S Saat t Mee ret HutsGenreuth.Pors 12 [1.7 [1€3,50b G ©/165,26&° | do. ult. {houtig. 76,006 A do. S. 1 u. 18 kv./4 | 1.4.10| — “ do. S. 11 unk. 1922 inidd.- ald. 4) : S i hvorig. | —- e “ry 7 116, 7660 | Déring u. Lehrm. „11 38, hay “ee PintíG.-- Ars (7G do, S. 7, 10—12, 14 | 83,50b G do. S. 8,4... : Tentobu C WaldiEsb. H Ausländische Klein- 1 Straftcuba| Juni 1 vorig. Ulexanderwerk .…. 7 [116,756 9 [116,756 0 RORns Æ Ls +10 187,76 6° 138,25b6° | Kayser u. Co. „10 |10 149,30b G °/149,50 G ° ultud, Pintsch. 82 80b G do. S.15, 16 unk. 17 §4/00b Q do. S. 9 unk. 1916 N E A n9 usian c 6 REEE ba Privatbank 7 [118,60b @ 9119,60 ° | Alfeld-Gronau... 1 | 67,7600 | 67,7669 } Dragdence De U B 105,909 6° 105,906 ° | Jise, Bergbau .…..|24 |26 476,50 Q ® /479,00b G ° | Planiawerke i do, E15, 18 KRLET roi e Hschipkau-Finsterwlde 3/0 obligationen. i Msttetxheinishe ait / | 61 100,000. 6 [2 100,00b | 6 o aug. D. Dmn.-G, / ‘1 [175,50 G °/176/00b G0 ee NOUgaN, A t u ee v M Suícrig Ut R 293,75 © © [203,756 ° | Plauener Spigen , «As V "o A y 4 . 50 98, E N a6. d. Ur ,D0 G, Ilg. oden-Akt.,, L 1, — —_—,— x P f f I Zelte phalt…. 12 151,756 ® 151,766 0° d. 1.3.9 | 71,308 do, S.22/ 28unL 21 4 |verjch, 96,006 0 Deutsche Eiseubahuftamm- D ile AtiG ib Givafecután Chrifitania Strßb.|100| 4 [1.4.10] 98,750 | Hat-Eank f. Deutichl.| 7 | 6 109,109 |109,300° | do, Elektr.-G. 14 [14 | 1.7 |241,26b® [241,806 | Direnee Metal ‘(1 5 | L-L uo a 118,00 A7 | do. Vorz.-Aft, 6 | 6 |11 1022560 Herm. Pöge Etettr. do. pr 12208 1.47 71/208 do, S. 18, 18 8/2 | 87,75 6 Prioritätsaktien. di G oblie erti ¿A RONERREAE Amcrikanische Cisenbahubonds Suni bort | Ie Gu A (rone u Dürtoppwerke .….|28 |22 |1.10/302,906° |891,60b 6 ° I John, Akt Get 5 ede Bord: SERarS, R Sr.-Lose fr. Mb Et 163/20 4 Kom.-D dis 4. 95,50 A ° Kurs ohne leyten Dividendenschein, ß t Korbb. Grundkredit 111,76b 6 ©/112,00" 8° | be. Säuserbau 1 | 48,006 | 46,006 ° A A Gil, D ‘7 1223,00b G ©/233,25b G0 | Max Jüdel u. Co./24 |24 443,76b G ° Porta-Union, Pril do. ult. skeutig. 16¿4à163b : do. do. S. 8 unk. 21 L 96,00 Q Dividende | vl.[leyt|Z.-T.| E Sn 2108 1% ves 99/206 Calif.-Dv, rz, 1918 Obevtiuntes m: 11900R E 133.00 & ° Uln ut, nd 00s f Sa A 0 L do. Cisenhlitte ias e / 18850 gs 152206 0 ard Pocelans. 21 Meyrhe E 2967" Preßspan, Unters. h S LNE) Sb l e eren 9650 G aG.-Masir. abg ï B80 256 o, Lok,- u. Strb. er y Ctr.P.TRef. rz. 1949 DBldenb.S “ , ' Alumin.-Jnd. 60. : ,90 261,40h do. Kamrnaarn "1 1133. C0 B © La s 1224/22 , Fr. Ras8quin, Farb. uni lorig 24a , . . s s SA do, do. unk, 21/100/44/ 1.1.7 | 99,20 A : enb.Spar-u. Leihb. 188,25 G ° |188,50b G ° | Ammendorf. Pap.. „7 1379,50 G ° |379,50 6 © v. Kammgarn .…. 2 „CO B © 133,C0 B Kaiser-Keller 5 89,50 G C “pt ung Stani de. na 80,26 @ do, Genus d. ‘00 18,00 6 n 26 E 19 96/26 A SLEELE: a N Dênuabrücec Bank. 122,5eb G ©/122,506° | Umts8g. Pankow, ., 48,006 | 48,00 Q is t tair ‘1 (114,00b 6 °/114,00b G ° Kali. Ascherzleben 10 138,00b G ° e S a 19 2, i 11.14 S L R eis. x 1. asa s Bad. Lok.-Eisenb.|100/4% 85,60 G 4 Nod a 1084 Dfiban? f, H. u. G,. i 124,506 6 ©/124,00b 6° | Angl. Ct. Guano . 118/50 0° [118/256 6° E S 7 1. 118,606 @ 116,90 G Z Kalker Werkzeug. 10 137, 0eb B © Ravensb, Spinn... Ms Eut -Libed Lit. A U i 66,15 G ° erl.-CHhrl. Strßb. /100 ” Denv. RioG.rz. 1936 . eug. B, orz.sA, 116,60 116,006 G 2 Soriamile Sa H 1680080 as s Ç r Maschinen.| g | 6 70,25b G © J, E. Reineer 08 Se : | bo do [108 ver Juni Uvortg. | — Unkerw. Hngstbg... 118,75 6° (116,75 6 0 tig. 164A (0000| Fattowiher ergb.1s [1,4 1211,60b [211,600 G | Reisholz P do, do.1914 uk.19 | 94,50 G Frankfrt. Güterb. 44,50b 8° | 5 é. - Gels.-Strb. 10s 1 01'26B R TEN 2 e et 1 7X |—P |—,—° Annaberg. Steing. 119,80b° 0/118,00b 6° bo. K E ¿ bo, Hen (E 21h E eÎ M I f: i 9 4 2 V J p BO/2M M Juni {vorigs | —— Uplerbed Bergbau. 128,50» 60127-0006 0 | Efert Maschinenf, 9 | 8 |1.10/130,00b 6 *130,00b 6° | Keula-Eisenhütte..| 0 | d [1.7 | 39,256 ® | 30,2560 | Reinfeld. Kraft Keterßb. Disk.-Bank. (13 [12,8 [175,80 6 ® [1758060 | Archimedes... 122,50 6° 122,506 0 | Egestorff, Salaw. 11 164,00 6° 163,50 6° | Keyling u. Thomas| 8 | 6 |11 119606 ° |119506° | ho, Chamotte; do Int. Bank. (13,614 [1814369 |182,00b G ® Arenberg, Bergbau! ‘1 (848,80b® |396,006 0 | Ethener Walzwer «7 166,25 8° 156,25 6° | Kirhner u. Co..….30 |80 |1.7 |824,00 8 © |325,00h© . Gerbstoff dos. ult. sheutlg.| 181418120181 4b Arnsdorf, Lapier 53,60b 6 °| 62,6060 | Eilenburg, Kattun. ‘7 | 74,25b 6 ©| 74,60 6° | Kleinbg, Terr. Brsl.| 4 | 8 ° 0° “Mei Juni {vorig, | 1824182351820 Aschaffenb, Rapier.| 109/758 ° [109/7680 | Eintracht, Braunk...) 439,00 8° 02,006 ° | KohsAdlernäh:nsch./11 [11 |1.1 180,006 ° [180/0060 | po: Metallw. Wfälziicze Bank. a f 7 | - “22,60 B ® 12250 B 9 Uu 8b „Nliernb Mf. a 1833 G0bp® 183/60 6° Eisengieß. Velbert. §3,253 © 63,99 Bo Koehlmann Stärke 20 22 . 393 00h Í 180,00 G Ä h do, Vorz.-A. ba, Hyp.-Baul d 1 [n Auiebofitebs. (l 7 (156,76 6° |156,50p 6 0 | Eisenhütte Silefia. 118,25b G °/115,60b 6° | Kohlendestiliat ….[19 |— |14 (243600 [244/000 6 (Metten Dea Bot8d, Credit-Bank ; | 7% 122,006 0° |122,006° | do. a heutig.| 1667aT7%b ; : Eisenwerk Kraft 165,0eb G °166,0eb G ° | Kolb u. Schüle Bw.| 9 | 9 |1.7 [128,756 ° [129/7569 E N Preuß. Bodenkredit. 8 |152,00b G °/161,76b® Junt {vorig 21:00 Eibtei Farb, A Ea S7B0Re ora | ollmar u: Jourd.18 |18 | 1.5 (800,008 0080 9 . Spiegeiglas. B entral «Bod.| 9% | 9% |185,60þ® |186,50h® | Bachm. u, Ladew.. 181,00 6° (180,50 6 © | Elberf, Farbenfad.. 597,60b® 1591,75b® | Köln-Neuess. Bergw|88 |40 | 1.1 |517,25h® . Stahlwerke... do, Hyp.-Akt.- Bk. 112,006 © 112,00b 6° | Bad. Anilin Soda. 671,75b0 681,00b® | Elchiicitäis-Anlag tr ergl rie Köl, Walzenguk.| 8 110 |1. . ult. sheutlg, ia i o 3 . t A i eih. konv. … , Baer und Stein .… 420,01b 6 2403,00b G ° | bo, Lteferung .… .|12 198,00b 6 °/195,10 6° | do. g E us lau [L Rhei Westf, Bew , , . . 2 9 n. -LBestf. f

. A

95,20 h ¡

95,196 6 ( ba, ult, (heutig.| — 14750 à% Müser, Langendr, . 86 90b j fJuni Uvorig. à147/6 Oberschlefische... 84,500 | 84,70 Dr. Ku. „U. f. J, u. H. i. so. .| 0,708 | 0,70@ | Oppelner... 84 600 Elberfelder Bank-Ver.| 5% | 5% | 94,506 ° | 94,5069 | Paulsh, Spitta... 84,75 G g Efsener Kred.-Anstalt| 6% | 82 [166,75 6 ° |156,50b 6° | Reitelbräu — Loth. Grundkr.-Bank!| 9 184,60 8 ° 164,40b 6 ° | Rost. Mahn u. Ohl. 90'106 do. Privatbank .….| 6 / (120,30 G ° 120,396 ° EEES Bochum U bandela Hyp.-Bank| 9 191,006 9 /191,20b® | Sehöfferhof

s

1 20 16 f 1d. 10ck Co C0 0 N a n Pn Q 1A Fd

e b Js bO bs

Îs fs 65 ja mw 2

c bnd jus F D

Ft fet | du a O00 05

3 o S fut sud du pes jut »ck r 00 05ck G O Sd D E —_ O SS

.

ck

zen

No o00

86 80b G i; 88.609 G L , 14 kù, 19 88,20eb G h , 16 Uk, 21

Se

A

d

Le do

e P t j fet ft ft pt jed pemdti fri nt d ged F Fn 2A m fs Fa js Da A Ft D S

5 co O

69,0069 | 50,60 6° 813,09b® [314,751 6 0 109,50 G ® [100,506 0 101,006 ° (101,006 © 82,90b B °| 83,0eb G ® 121,756° [121,758 9 162,50 6° 162,756 9 14,156® | 14,766? 124,600 G °/124,750 G 9 163,0069 - [163,10b®

3i,00bB® 166,00 6 ° 226,10h G 9

F

1906 do. 1888 Schweiz. Eidg. 12 do. do, do. Eisenb.R. 90 Serb, Goldanl... do, amort. 95 Siames. Unleihe. Spanische unabg. do. gr, abg. do. mittl. abb. do. ktl. abg. do. ult. {none Juni abg lvorig. Türk. Admin.-A. do. Bagd.E.-A. 1 do. D B do. kons. A, 1890] 4 do. unif. 1903,06 do, ult. sheutig. Juni lvorig. do. 1905

0 00 4 1 1 0 1

10ck P O9 P 16ck M p P f v t D D es

ck O

b B a P R e D O S

P f e 4 [ck

C5 C5 B Cs a P C0 P r P S F o2S W

N

E Do S 3a 20 N _ — b

—-

Am mo S M H i hn

o Fa D fa b b ho bo to bs èo D Pran Aae

Dl. U mot f Frl:-FudPed 5 SÚ A A A A N M G I Îrt J Îreti fert Jet fert

O e [M]

e

Put prnki Jnt Jort oPP 4 2 e _—

Ind d Pes f pt jd fred fend fert fred ferti fred Jord Jud fred fred fab da Be DA A

ETA

*

1 i d4 aé pet jet jun furt funk pu fund

EEEN = I MOr

i FEEE

1 ck Co 00 O | F.

mSD

mrr

al A 4 J: des dus ded Fin u

D °' S

E . mm E

R n ck ck tx t Pad Jak Jork jé I P

bs O O j

_— 2

e

134,00 69 242,006 9 78,00b® 194,756 6° 106,25 6° |106,505 G 18,100 | 18,0569 102,19b 8 ©/162,00 @ © 115,256 ° 114,756 € ° 101,00 6° 205,25 B ® 130,50 ° 229,00bv 118,50 6° 205,00h G ® 212,50 6 ° 237,00b G ° 87,50 B °

2. e v 0 S

E t ft N I ret Put Prt C A O Fed fut furt A A I fri fut

C0 e 1 1 C0 N C0 C9 1E I n N ate _Fi“A

R ER P PEPR R A

F jut jd fr jd E S 0b He u He 1 bt A fa jt ps ft jut jet fs Jed fut Put derd J A A eti OoOoo000 o | 92

_.-

A

SS L

ck=

09

[ry

var gebe do. do.

100,00 G y Dresbner Bbk.-Obl... 989,260B | 99,106 | Frkf, Hyp.-Bank S. 14

88,606 | 68,60b do, Hyp.-Kr.-V,

68 92b 4 | 88,80b S. 43, 46, 47

3‘,60B | 80,50b G , do, S. 48 un! 17

O

Ps E i Ee s p pt prt unk pt jund fert prrk pk fd part 1A het J A fert Put funk F Prei Fot Fut Jnt fend Jed Juki ret

Js Jes =J A I O0

E

*

1 A O fs es 2 I v C V 1 16e l C0 V M

090 & ev S io

e

Fed F

Ins f pt ft ft pr fert park

— 29 p

do. G.-R. gr. 94,60 berst.- L L do. mittel 81,90b | 61,70b . do, S. 49 unk. 19 96,00 G O i 80,000 6° | FvlenzerGtraF?, 108 JOREE.. NAHD do. kleine 81,900 | 61,76 G . do. S. 50 unk. 20 95,00 G alle-Hettst. Lt.A ; IO00A | 2 s Graß [208 e &llinot8Ctr.rz. 1962 do. ult. shoutig. —;— . do, S. 51 unk. 21 95,50 G önigsbrg.-Cranz ¿ 136,90 G es - Straßen- 06.286 | 06.76 do.StLouisrz. 1951 Juni \vorig. , do, S. 52 unk. 22 96,00 G Liegniy-Raw.L.A| 4% i: 93,09 B ahn 1899, 1907/108/48 1.1. , do. Louisv.rz. 1953 do. St.-R. 1910 79,49% | 79,40b i do. S. 44 88,50 G Ga Ke Q ; ied Danz. Eltktr. Str. 108 9330A | 93,306 | LongJslRlr.rz 1949 do. Kron.-Rente E Goth. Grndkr. Abt. 2 122,60b G [123,106 Lübeck-Büchen. | 8%| ( ¡ 172,304,0 Dtsch. Eisenbt.S, 2/102 Los Bo Manitoba 13. 1983 do. mit, u.kleine 76,50B | 79,46b do. Abt. 3, 4 rz. 110 101,590B |101,50G | do. ult. sheutig. es gu A As 102 QUES ZON T Nat.V.of M.rz. 1926 10. ult. shsutig. do. Pfandbr. Abt. 6, 7 96,50b G | 96,50 G il acta thg E ¿QIRE 101608 Juni \vorig. do. Abt. 9,9 810,12,13 95,506 Q | 95,508 | Melb. Fried.-W. : 126 60b a [125,50 G lektr.Hochb.uk.28/100 Sa/TOE s N. Pac. Pr. rz. 1997 do. St.-R, 1897 70,60ebB| 70,20 G do. Abt. 14,142 uk. 16 96,50b Q | 95,50 G do. St.-A. Lit. A 116.006 [116/006 do. do, b 106 L, 9925 Q do. Gen. rz. 2047 do.(eisern.T.)25r / —,- do. Abt. 15 uk. 17 96,50b G | 96,608 | Niederlausißer.…. Z 283,60b do,07, rz. 105bzw. 101 E S E Dreg. Rail. rz. 1946 do. do. sr u. 1r 69809 | 69,90b@ | bo. Abt.16,16a uk. 19/4 | 1.1.7 | 96,00b G | 96,005 G | Nordh.-Wern.L.A 59,76 G do,09,10,12unk.23/100 a gr gs Pennsylvania 1915 bo Loe, . St./442,60b | —, do. Abt. 17, 18 uk. 20 | 96,50b G | 86,506 | Paulin.-Neurupp,. l ari 6 105 86,40 @ 101.08 tts.Cinc. C. rz. 42 do. Grundentl.| 4 5,11 | 83,60G | 83,50B I Ae 19 m 21 86,50b Q | §6,50 G Prigniger Pr.-A. id ERES E pra E T „Pacif.T Ref.Mtge. V ! O, 20 unk. 22 50 Q 86,50 G S io s . , rz. 1955 Ausländishe Kommunal- Anleihen. bo, Abt. 6, 8 | 8560b a | 8560A p vebrai cal E : Gr. Caff. Straßb. [105 S.Pac.S.Fr È.rz.50 Bozen, Mer.1897| 4 | 1.5.11 | —,— 80,1066 | bo. Abt, 14 .10| 85,400 | 86,406 | Rint.-Stadth. L.A 115,008 | do. 09/12......../105 St, L. u. S. Fr. 1931 Bucar. 1888 konv.| 4% | 1.6.12 | —— ei amb.Hyp.S. 141-470 .| 94,50h G | 94,50b Q bo, Ra B 115,C0@ [116,00 @ Gr. Lpz. Strb. 1, 2/100 do. do. rz. 1931 do. Eleine| 4! —— |08,00B o. S. 471-540 uk. 16 95,00b A | Schantung .….…. 71 131,00b° [130/6060 | Lothring.Eb. uk.20/102 do. do. rz. 1927 1895 —— -—e - do. S, 541-610 uk, 18 96,60 G do. ult. shoutig.| 130% 6 à3h Magdb. Strßb, kv. 108 do. Zert.d.Treuh.G

kleine 91,30b Q | 91,50b G S S 611-690 uk, 21 96,50b G Lit veeia 1307à131 Q Det E o A L bs h 1898 S6 2 v. S. 1-190, 801-330 86,506 Q L 5 — | 1,4 [241,00 241,00 A 4 fp o, do, Kp. 1.5.14 do. fleine 2s 050000 r eri el E SSL Kleinb 1.4 108 Sea o T e: Budapest. 14 Jul. „00b o. S. 14 unk. 1918 S 112413,89!46 p 2|251,40b® 06° s S6 5t.L,S.W.I rz. 1989 E pes hee T a K G 1E Uur 1010 Schantung Gen.!12413,89|46þ=|251,40b® [251,1 Solinger Kleinb. 10 SLL IL M. S: 2989 R G j Tehuant. Nat. 500L do. do. 100£

L atel (62008 0A | M B Deutsche Kleia- und Straßen- Südd Eisb. 95/97 100 / f f bahnsaktieu. do, uen O bo do, 18 Ss E U ' Juni \wvorig. | 108þ 6 à108!{b Bedburger Woll-J. é 19,75b 6° | Soh. Faber Bleist ' Gele. Bank- 0/151,00b @ ® | Beka-Rekord .……. i 154,25 6 ° : * 10,40 6° | Krushwiy Bucterf.22 116 |1. . Nosenthal Porz. les. Bank-Verein. | 7% 151,00b B °/151,00b G © | Veka-Re Lo | Fa. Manstaedt. | 8 24,00b® | Ku g M tugari 7/7 [L dee Diana, N

do. 1888 1000 Lj 4 —— do do. 100 £ © Kurs ohne legten Dividendenschein. Ver. Eis.-Betr. 1, 2/102 Schiffahrtsaktien, do, Bod.-Kreditbk,| 8 162.00b 6 ° | J, P. Vemberg .… : 86,06b G ® ged 1 000 L E denscheitt- EGwarzb, ¿ E . L , g° dix, Holzb. ‘5 | 40,20b 6 | 49,50 G [7 N orz.-Akt.| g 127,50 Q ° ) verta Dritt Q { 5 O Arie da, L Vent 404 y 200° 11450 Ce Vere E E ard..| 8/81. 20000 8° Küppersbusch u'G.

5 e REE M

Go

E jn i M 6 1 Yb Pi D as: Das Wes D Put ft A N A d A A

—

fl pat pak pri fend furt prt jk O0

0 ck

bo

191,250 117,506 9 201,72 h® 140,00 6 °Y 191 leb G */194,0059 156,900 6 °/166 000 @ ®

DNIAELOOANAD D

Ta Co ta e t O S 2 èo 7 Do O h O A r r

v je n G3 0 Dre Fee

pk jus gde

-

O D ba S

mm D

—

Dp] p fl jut jd jut furt prt fd jut

pi p S5 L O ITNOAR

D

lj

A A J A des bus fd A L = D A det LO Fus Jaa Ft ft ft Jes

E bm O o

L P rf F b be jm fa j

-

t

5 ck Co bs js js O A A O do O ps ps ps 2

Se

150,506 6 °/151,00b 99 136,001 6 °/'30.0"b 20

— 2 I T9 0

F S pes jet

bo, Pfandbriefbnk.| 8 150,40b® [150,49b G ° | Balde, Maschin... 212,06b 6 °/213,75v G ° Radi 188.0eb G ©/138,00 G ° | Balde, Te e 108,00 6° 106,00 6° | Lrt Cie g 114,00 0° (114,90 6° | Königin-Marienÿ..| 6 | 5 |1. do, bo, Audiéttei Rheinische Bank …. 94,506 ©° | 94,606 ® | Bamberger Mälz. 70,60 8° | 70,60 6 ° Ba, : A N 7% -10/428,00b® [128,49B® | bo, Vorz.-Ukt.} 6 | 5 |1, 80 do, do. Kaltw, .….|18 be, Hyp.-Bank ——9 |——° |Vk. f. Vgb, u. Ind. 23,50 Q ©° | 23,0 : S Dae S Königsb. Lagech...| 6 | 6 |1, do, do. Gprengit lis ha, edit-Bk, 126,75 G ® 126,006 ® | Panning, Maschin. 85,75 G9 do, Untern. Kürichl10 [10 [1.7 [101,05 6 © o | do. Masch. V.-A.t.L.si01| 1.1 | —, , Rheydt Elektrot. …| 8 Nh.Westf, Bodentrd. 154,30 6 ° |/154,30H® | Baroper Walzwerke 102,0eb G ° ba ult, (heutig 0 j10 [1.7 [197,26 6 ° |!97,80bG° | bos. Walzmühle.| 6 | 0 |L David Richter... 0 h Disk.=Ges. 111,00b 6 °/111,00b G ° | Barß, Lagerh 150,006 G ©°|150,00 G ° i A O do. IVoN ». us 22 |1. 901° | Riebeck Mont.-W. . [12 i Riga Kommerz 1—4 101,00 6 ° |101,00b G ° | Basalt, Utt -Ges. :1 123,60 6° 123,50b 6° | F, E18bach & Co...l18 1 160,50 @ ° o | Königsborn Bergb.18 118 | 1.1 1228, J. D. Riedel .…, 40,00b G j Rostoder Vank. .…..| 0 79,26b G °| 79,26 6° | Baug. Berl. N. t. L. s 49,906 | 49,006 Ent.- u. St. Ulirich| 6 | 6 |17 | 82956 0 190,606 Q ° BönigSzelt, Porz. .|11 111 |1. 151,766 ® | ‘ho, Borz.-Akt. 69,40bB | 698 ui V. f, ausw. H. 161,000 G ©/152,00b G ° A S T S A (N08 A LEnok Mull A0 L 48/26d G °| 46 606 0 Gebe. Si eN 7 | 441. ——° | &.Riehm u. Söhne M i, shoutig. , o. f. Mittelw. i, L, , Sl 4 —y t ‘Sv. ; i \ : «o: 8/81 116,006 ° ebr. G A vie Ae Bunt Prt ¿à1 52h Bauland Seestraße 1 | 89,000 | 80,006 eleg vi 2% R E Körting's Elektr] 8 |— |1. 128,26 B Rockstroh u Schneid L Sächfische Vank 148,75 G ® [148,609 | Bauv. Weißenj. i. L. .St,640,006 (836,008 | Carl Ernst & Co..| 0 | 0 |11 (192560 [70 Emil Köster, Lederf.11 | 6 |1.4 120, Roddergrube, Brk |1 9426 G Err Sen „Kredit 184,00b Q f i 69 e icht U 1 (160,50 G 0° Ae Eschweiler Bergw. 6 ide atr S E 1 5/1. Rolandshütte ' p aa. Bank-Ver. . 500 G : 0, arist.-JInd. ; é ch : : L . [12 [12 |1, 86 h. Bank-Ver 107,500 Essen. Steinkohlen. [10 [10 |1. {53,25 6° | Kronprinz Metall. (20 116 Ms L y : vorig. 1

D

E n f i f prt jd jt bt ps

T oos c C) 4 pri fd “fund prt fut

—_—

i 16ck N P V 10 V i O C CO n pf P M pf pf

0 Fra fa 24 Fes fa

Pl bs d jut prt

F

m e e fut ja js D a e a ua ps ps jus

bs p E D ri P 30 al pin It ft fe jm prt gd pre j Set Peck pr fk pk J A i D I us Junt Js Jnt

T)

o ck A 0 0

Ps Sm D a A ba A fes fs jn je

2

1 pla C Dl 06a 0î 0a pin CIS D D D Pn Oie De Din V E

S AARNE E A S pa

Lai —

Y Bir pki Ls [2

E

S man

Fie

Lr abo Ai O A D

[

G

a f bu Ce to 2 ST

—

A ps I S

f

10

Fak furt furt Junt I N T LE E DAAUADSO

Did ¿Sti dtngpt“ M [10

G 22ck S 4 i C0 S

E

85,50b G : i ° do, ult, {boutig. 197%b Bazar Genuß\{ch : 643,00 6° | Excelfior Fahrrad, |25 265,10b G ° | Gebr. Krüger u. Co.|12 |10

O20 S A A A N

M 2 t du det

Æ

S: M

1 fs f 1 1A P Fs

fa wf pl af O O 1 M pi pf C t Pas Sas ta Ed

ft bnd park Predi fand funk fd fand fend fend fond feck S

2 e gd Van ani it S N

o. ult. (E, j Medekl.Hyp. S.1 rz. 125 Juni lvorig. do. S, 1—6 : | do. 1908 4,10 | 66,40b | 84,76 A q e 7 By ar Sn Bas .Á. d g rirbceitidis ¿ NoutiG-Musttal, : e Salo E Boben-Kreb. Christiania 1894 For bts a «A 5 okal U. . agu pra V DIIR re aYn eco co] P Gi anes E P 0, ult. eu ‘ A Ditkonto-G 8 Í i 111,266 9 do, Cementhau „Q z p B R p g A do. ! 1903| 33 i E A ape do. S, 1 L 88,00 Barmen-Elberf. , 126,256 ° 126,266 9 | do. oa: 6/4 | 1,611) —,— S Junt \vorig. | - » 111 26.106 A189 Ungar. Kredit-Ban [11% ns aid do, HiGorten {. L/09l.46 h. Stli106/008 [06/006 oes N L 81,00€ (91:00 @ 9 do. ult. {houtig. —At4 bo Ea L 0A Borbenb- 00 A ol I E E R L [ch.| 01,76 © Bochum-Geljent.. Lis 172 Om, Norbo. Gs 417 E L 1D E E da, houtlg,| —,— : C "4e dund 96,50 G ° | 98,50 0° | FTdther Majchinen|14 L 261/008 6 */260,00b Q ° | Seipzio Grdb N 8M 2.1 122,606 @°/124,00B ® | de 17 eko thenb. 90 G. A} 8% ifi 2 . D.oB. 1, elsenk. un E Ñ , U B, i e roc kntv. 17 Ri P A do. S. 3, 4 unk, 20; ) Braunschweiger. Junt \vorig, y i rankfurt, see! 0 71,50h G °) —,—® bo, Sutriit 7 7 Li [1108s 111/1080 ® 4 28 O L,7T Helfingfors -1900! S Mime do, 1814 vers. 83,266 * Bresl, Elektrische. | E waren O4

Tr

S A 5,

f fs s 10ck C0 1 1E f P

D] O do. do, 80,10 G do, ult. shoutig.| 126/6%b 126,00 8 ° 125,008 ® | Elis,-W\tb, stfr. G. 83/4 89,30G | 89,106 Junt {vorig, —à126a4b —, 9 —2 do, do. stfr. 90/4 87,25@ | 87,10@ Hamb, Recderei v.96|10]12 | 1.11

8200609 | 8 6 [1,7 [169,00b Q *|169,0eb G ®

er D-11000 H | Ce T I pu ps ded dia §4 de bes

1914 / 146 p. 15 (Deutscher Reichsanzeiger, Wed, 24 Jun 1914 18:00:01 GMT) scan diff