1914 / 149 p. 13 (Deutscher Reichsanzeiger, Sat, 27 Jun 1914 18:00:01 GMT)

pr ZZ Ez N

Houtlger 2] ori Heutlger El Voriger

86,00 Q Lg-GHam-Doss. 14|14 | 1.1 [186,255 T " (9D B IEEDRES V 7 16 7e do. t houtig. 0 Warsch, Komm Bk s 2 n s o (770 (Verl, Elektr. Werke13 7 [170,106 G 9/169,00b G ® | Frankfurter Gas. .[10 Hansa Dampfschiff. 20/20 “D do. Disk.-Bank 14 12 ; 171,00 6 ° 1702062 E E 1 218600 G °(218/00D G S reund B Mascinen| 4 Ne heutig.| 262; | 1.1 [253 T5b G °/262,90 B ° Westdeutsche Bod fr.| 71 1 En 171, 00G : ‘ey Subener Hutf.|16 «1 [218,60b G ©/218,00b G © } Freund Maschinen| 4 f ere Bars Leiv Weren: 2 | 0° (6004s sodoeas | da Sur anä) 2 | e [2 | drama» Senee | Tre Wie ooo D LF,- , s rie hütte ...[10 d En A O K ) 1.1 107,250 © 107,00 Q 0 Viener Vantuerein h Il do. Malzfabrik ...| ( .9 [136,75 G ° [138,756 ° R. Frister, A-G. . e E ort E L 1 |109;80b G °/169 706 62 Su { Jeu ig. O do. Maschin.-Bau „7 [266,30b G °1266,75b® Frier Roßm.abg gane f ede 9. 00a bo: Niobe P ris z * do. Neurod. K, Vz, „T | 56,75b® | 68,26b G © Froebeln Buderf. . 12% cia R Orig, fo do ar l 8% T —— | —— dos, Spedit.-Ver. 1 125,006 ° |126,00b 6° | Gaggenauer B.-A.| 4 f (Dampf Go 7 TT B3,50G S | 83,50b 6 © Juni 128 g. S do. do, Vorz-A, 3 [1,1 115,00b69°118,0068° | Gasmotor Deuy ..| 9 x Z 1.1 | 66,266 ® | 66/000 G ° Württ. Bant- Anstalt 0 N é Bernburger Masch. L | 63,75G | 53,75HG | Gebhard u. Co....|12 do Beet 7 17 | E S Berthold Mesfing . «1 274,75 G ® |275,00b G ° | Gebh. & Koenig ..|15 an 7 17 184,Ceb G ©/134,00 B ° Berzelius Vergw... 1 138,006 B °/138,5969 } Gei8weider Eisen „|15 |11 S Monierb. i E 153,5069 | Gelsenkirchen .…...[10 |11 ng Nürn t : 0069 198,00 6 2 do, ult. noutle Sa Schiffahrtsobligationen. Obligationen von Bauken. Birkenwerd. Vz.-A.i.L.,i09| 1.1 | 13,256 | 13,25 6 As 182141 e ; Ha rayitle eds ; 143,80b G °143,90b G ° E Gußstahl| 5 | 6 Hamb.- m.Pt.r rz. 100/4 15,5,11| 97,40A | 9740A Bank f, deut. Eisenb.|4 | 1.1. E E lumwe u. Sohn . X1.1 | 74,75G° | 74,7569 | G. Genschow u. Co.|12 |13 do. S. 2 rj. 100/4%| 1.2.8 |100/70b 101/00B Ctrbk, f. Eisbw. rz. 103/4 | LL7 | 90/206 30'006 TOGLE, VBgw. abg. 1 [123,60 G ® |133,605° Georgs-Morienh. N L do. S. 4 5.10344 1.0.11/102,60b 6 |102506b@ | D‘utsWe Anfiedlgsók. 4 | 1.1.7 | —— | 8600b8 | 29: Susstahl bai N A RELOODAE 1A E TIA T7 Nor Lloyd 01 rÔ. 100/44 1.4.10| —,— 99/70 @ Landbank r3. 103/45 | 94,008 | 94,00b G m S {heutig. Data Ae L Rar Men138 110 do, 1908 r3. 100 1.4.10| 99,90b Q ' — y Juni \vorig az04/b GermaniaPoril.-H.| 0 | 0 do. 83, 85, 94 r3.100/4 | 1410 —— S Bk. f. orient.Eisb. uk.17[42] E E E Ldg: BVerlin-Nord «1 | 40,0080° | 40,0069 | Gerre8h. Glashütte|14 |14 M dis: 1902 r3.100/4 | 14.10 E s ? , chb. Schönh. A. 11.1 | 58,50B | 59,00 G Gef. f.elekir.Untern.|10 |10 —- L Bocdtin Na 1 (147,756 9 147,7569 | bo, ult. sheutig.| 2156 Magdeb. Allg. Gas. — Donau Dpf. 82 rz. 10014 Ea EES l Iud Ecbr. Böhler u. Co. 1 |224,25b G °/224,00b G ° Ant Aborin, 156/{b bo. Bau- u. Krdb,, X bo. 86 T3. 100/4 | 1410 2 E «S5udustricakticn. Ba omas ers, 1 | 60,50 G 60,50 @ Gevelsberg. Herd..|10 |10 144,506 ® [11445062 } bo, Bergwerk 62,706 ° urs öbe léptin Dividendenscei S per e Walzw... Í 70,75 G ° 70,7562 | Giesel, Portl. Hem.|10 [11 151,75 6° 152,256 0 bo. do. St-Pr. e: hein, raun!. Uu. Briket . ¿7 (176,60b G ©/176,50b G ® | Gildenteister & Co.| 9 | 9 145,006 2° 145,006 © „È0. Müßlen. 0a | u M Hiesige B i Sraunschw. Kohle . 11 (298,6eb G °/298,50 6° | Ihs. Girmes & Co.|12 |16 |1.1 232,756 6 ©°/232,50b6° | T, D. Magirus 12 Mate dds Vaukaktien g rauereten. E G E : 213,00b Q 218,500 6 Gladb, Spinn. abg.| 0 | 0 15,00B ° | —,-—9 Malmedie u. Co..|1 n z Dividende |vl. Tegtl3 U Bretienb ae x R Ds nts tg Schneiders 5|8 R 34,5069 }| Mannesmannröhr. | : e ¡LENDE [01 LeBUY L , „198 Soll-n 8 6, ge 9» 82,10 © ; ° Kurs ohne leßten Dividendenschein. Berliner Kinbl- Br.[14 [16 |1,10/263,00 6° [263,00h @è | Ÿremer Allg. Gas 51 1.1 | 91,00B® | 90,50B° | S. Gladenbe u, S.10 “6 "7250 B ° 179758 ° Martenh H D 82100 s E Gi E , 9,75 B Marienh.-Kozen.. 2, S4: ur. ! 117 |1.10/284,75b G ©/282,00b G ° do, noleum 15 1 182,50b G ° 188/760 G Glas-M. Schalke, /22 16 195,75b G °/196,006° | „Mark“ Portl. g Br 5 Dividende [vorl|keßt] Bock kv. tions ’r..0 | 8 [1.10| 90,1060 | 90,106 G@° | do. Lulkan10 1 138,75b B ©/139,50b 6 ° | &iauziger Buder .|11 |— 148,106 € [148,106 G ! Märk.-Wf. Bgb 69,50 B Amsterdam. Bk. B.alte| 11 S Bö ô A neue| 6 | 6 |1.10/102,40b G ©/102,40b G ° do. Wolikämm./20 [289,25b G 0° 289/00b G ° Glückauf Brk.Brl. Vi] 0/0! 19,606 ° | 19,258° | Markt- u. KüHlH. 101,4Iv A L Antw. Zentra!bank.… | 8% sú S T Bolle Weißb. nba. T |1.10/126 50b G ©/137,75b® RITT Spritfabrik.|21 |22 | 110/441 „00b G °/442,1eb G ° Gebr. Goedhart...|11 111 145,506 ° 146/00 G ° Maschin. Baum... 71,9% 8 | 71, Azow-Don-Komm. . . [15 16 [219/506 ° |219'x0G 0 Deutsche Bi b A g MTOTZDEO S 2IEDRS Brus , MastbtBe 25 (9 a ROOE, 341/00 € Gt Etcteie (2 08 219/006. 21 due Le G 76'604 N lôl dite N 2E 4 19.506 E E ierbr. 8 |1.10| 85,106 © | £4,25b 6° rusfal, Maschfbr.|20 |25 E 0066 °341,0069 ] Görl. Eisenbahnb.. 6/9 219,06 G ® 218,79b®2 do. do. Vz A. 50,60 @ 5 uni vorige | —àZ18 Tab riedrio ROLE Nfg. 18 |1.10/196,90b G °196,50b G ° | Brüning u. Sohn 12 | |152,266° 152,256° | do. Maschinen …\ 8 | 5 56,606 ° | 56,506b@® | do, Kappel... 0 gat B s 7 E Bermaman::::| 0 6 (Liu Wes | Wee | Buben U a:BT [4 (21 sovan® [ovaa® | Gritutnia Lde 10 (e 21 NOULE [N | Me, e, Bic, j i S E 4 0E 8 ilfebei e CSa67 ; y y d -D ‘1 195,00 B © [104,608 reppiner Werke . L111 197,506 92 197,7589 ] bo. bo. Sorau .…. 70,50b 6 Banca Gen. R l , - ein... 0 | 0 |1.10| 43,8969 | 43,8060 | Einil Bus, opt. J.17 4 (264,006 [264,006 | Grevenbroich ¡7/9 166,406 9 [168,40b9 j Bunt e Bau b 9 S aa Saat 4X 1.10 79,50 6 0 79,50b 6° Busch, 6g werin 11 |— (1,6 {7,50 148,020b G Grigner Maschinen18 118 | 263,50 B © 262,50 B 0 Mengen. Maltwert Bank für Thüringen. | 8 142,25 Q 0 142/2560 | Löwenbrauerei . ; HIOLISOOO 00a Buße e A et 59G 0° E Gr SiMtf, Braga 00 61,0B 2 | 91,60BS F. Móguin u. Co. Barmer Bankverein .| 61 107;75k G °107/80b G ° Münch. Brauhaus. 2 LIOIT 0B 111608 Citi i a 12 Wr 182606 9 1826060 Ie Een CaIS 10 ea 199,00 ° B do. Kreditbank .| 6" 101; ° ; 0° aßenho Ï Saa » Tos E. Shti 4 y N a Gr. Strehliv, Zem.10 10 146,25b 6 °/148,26 69 } Merkur, Wollw. Bayer, Handelsbank -| 5,05| 8,05/160:000B °/14990 6 0 Pieserber ‘2 1011:00 10 [LIOIES006S (168/0060. | Caroline, Braut. (80 80 | 1.1 402606 ® |02506G® | E Gurte der 7M 74 L1 (122/5069 1220069 | Dr, Paul Meyer. Berg.-Märk. Elberfeld| 7% | 7% |146;50p° 506 D 8 10/216" og boren a6 [1 (220 Alte Gut 4 d 1600 Eee En Bes Batdaldeo a 149/60k0 E Sauter 11 |1.10/216,50b B ©/216,50b B © | © Carton. Loschwity..|26 |25 |1. E Alfr. Gutmann .….| 8 11 16'006 0 116,006 ° Mühle Niiinee e e hat [8 ;20b Svanda s 16 |1.9 |270,50b B °/271,25b G ° do, ohne Gens6. 15 15 |1. 203 1006 6° 200/256 6 0 HPaberm. u. Gues| 7 81,50b G °| 81,106 G ® | Vtülh. Bergwerk . E (uer 104 S E uer Bexg ..| ? 5-|1.10/112,75 G ° |112,75b 6 ° Cart. ee is Uu. Fagç.|i,L 92,60h G | 92,00 G Hactkethal fmd 14 182,50b G °/182,60b G ° T. Müller, Gummi do. Hyp.-Bank.. L P o ÎA avec oco 6 [1,10/100,10G® ¡100,306 ® | Tasseler Federstahl) 5 116,2560° 116,256° | W. Hagelberg , 9 40,6006 | 40,006 Müller, Speisef do. Aa Ba! ; 61 109,25b L [109,30 B ° Tharlottenb. Wass.|12 1.4 203,005 G ©/203,00b G ° Hallesche M‘ ajchin.. 180 |: 383,50 Q © |383,50 6° Napî ta Prod. Nobel): E s rein. 120,26 G ® [120,25 6 © A \Z j Tharlottenhütte .….|16 |1 171 ,00b B ©1170, 30h® Hamb Elektr.-V 52, o 1152, ° V t A hal o Makler: Verein 100,60 @à 9 [100,00b G © u8wärtige Brauereien. Chem. Fab. Buckau|10 - (48, 09b 6 Y F Bani mersen s T TERQ© 1441006 0 % A OEE ' 1 3 „amt e 4 G B / Boni C E L ) ret 1594 obB° | Bochum Viktoria 1,8 107,00b G °/106,75G® | }9. St.-Pr.110 148; 006 8°/148.000 6 È Handelzg. f, Grdb. 0 152,25b 6 °/152,50b G ° Nauz. Turef Prt, o Db 1 E 62,006 | 62,0906 i Sun D, 4 V, KL9,eAl, 12,2669 112,256 0° Brauh. Nürnberg. 165 1.10/167,50 6° 16765069 | Ÿ Grie8h. Eleftr./14 243,800° [242,254 ° | Hdst. Beilealliance. 6 97,2569 | 97,2569 N | ch12 2s 72,406 do. -Hann. Hypbk.| 8% —,— 167,00B ° 0/167,5 | G 0. Grü 101 ° gr A R! je , ¡eckarwerte 1.1 124,00b 6 124,500 8 6 -- Wi Brüsseler Bank alte . 10" Í 6 Brieger Stadtbr.. 8% 1.9 bG°100,6069 | 7°. Prinau 10 160,50 @° (169,50 6° | Hannoversche Vau. | 0 57,0069 | 57,0069 | Neziun Schiffsw. . 88,25 6° | 25,006 @ © 64,109 6 | —,— Centr.-Bank f. Eisenb, 2 Ap R Vlihner Erfurt . 1 ° o | d0, von Heyden 14 225,00b 8 °/224,506 6 ® | do, Immobilien .… 124,706 9 |1 D 1 j { Suite Tant ais | ¿ 11011480 G 114/80b G ¿ 7 24,70 ü 9 |i24,70b Neu-Finkenkru é 80,200 a. T Chemn. Bank Verei il 6 100000 a Danziger Aktienbr. 18 1.10/189,00 B ° |189,00 B ° « Hönningen 110 156,00b Q ©/160,60b G ® } do. Masch. Egest, . 233,25h £ 9/333,25b® Neu-Grunew. |. f L St 17608 watt 28 Coburger Kred.-Ges. ‘ls 80,00 ge "80/0006 © E Akt. 20 |20 |1.10/403.00 6 ° 404,00 6 ° ; A s 190/002 A ©1180 /20O A E, G é Ss 1.7 149,258 "7600 E -— n.- U. Disk.-Bank| 6 „00 G y 10, Union 26 1,.10/393,25 G ® |5 c : 2 „006 G 91189, Harburg-W. Gum. 126,006 9 |128,00bG® | 9 B )» [1 / | 78 83,606 | 93,606 Com.- u, Disk.-Bank 107,009 do. Viktoria : 108 00G 12600 09 - nd. Gelsenk. 10 134,00 6 ° 134,90b G® } Harb. Eisen u. Lr. : 176 00G T8 10RO. Neu Bodengesel. 0 è c E jt Au 402,09 B ° (899,75b° Harkort Bergwerk / / Niederl. Kohlenw. “— 1.4 [219 25b G 220,50b & 50:50b® | 50,25b® St-Pr. 198,25b® |197,75b 6 ® | Niederl. Élektr..| 9 | 7 1. 153/008 ° 153,00 B ©

93,75b | 93,600 Do. ult. sheutig, . Werke Albert. [39 | 86,25D | 85,250 Junt \vorig. 1.10/ 86,76B ® | 96,76B 9 | ghemnigyer Wertzg. 41,0969 | 41,0069 do, Brückenbau 91,006 ° | 90,906 G ° Î Nienb. Eisen A. j L A 31, . Eise L ï 42,76 6 42,75 G 41,75b® | 42,00b 6° | bo. do. St.-Pr. 114,606 ° |114508° | Nitritfabrit…. 6 ‘4 | 83,0066 | 81,50bG

24,03B | 93903 Creditverein Neviges| 61 106,75B ® [106,75 B ® P ARR 320,0069 } &óln- Mise 6%

94,0Cb | 93.750) Dänische Ldm.-Bank,| 8 j 134,90 G ° 134,90b 6 ® | Frankf. Henning .. 165, 506° 165,25 69 | ho, Gas» u. Elektr, 354,80b G °/354,25h9 Harpener Bergbau. 178,00 B ®, |177,90b®? Nocbd. Cellulose . B00 18 o 225,00 6° |225,00G° | do, ult. {houtio] 177 | bo, Eines 0 E (23,75 09

84,80b G | 848i Deutsh-Asiatische …| 5 | 7 |119,26b @°/119,26 @ 0 Les un und Herkules 64,256 ® | 64,2569 | po Wasserwert 4A des j 11207,10b2 |297,50b G 2 9. asserwerke 8 ( 127,25 6 ° 1127,250° Hedwigshütte ....| c U u -10b® /297,50b G9 | Cottbuser Maschin. 0| 47,00b G °| 46,60 G ° Helimann, Immob, “1101068 110/228 ° F 7

— 184108 Dt. Eff.- u. Wechselb.| 6 | 6 111,756° (111,766° | Fieler Sl 84/306 84306 Dt. Hyp.-Bank Berlin| 8 | 8 161/60 Q °/161;70 6° König Br aide U: d 82/50 6° 82 506° Dessauer Gas [11 180;,00B ® | —, Deutsch-Atl. Teleg. TA 119,50b G °120,5Cb B ° | SemmoorPoril.-B. 87,50b G €| 87,760 G9

do. Nationalb. Kom.| 6% | 63 /113,006° 113,9069® | Kuntec 20. Sena E 7 |— Na N E G: y bo. L H. do. Üeberseebant…| 9 |9 '00b G‘ |161/60b G ©° | bo, càos 20, Luxemb. Berg.|11" 11 A 128,09 6 ° 126,006® ? Serbrand Waggon Diskonto-Kommandit |10 {10 [183,92þ° |183,005® vin oi-At, 72/6080 16508, bo, “use FoNGE 12,0" Atà 2460 : Hermann thlen. do E fhoutig.| 1884àlb Lindener ‘10/197,00 6 9 [197,00 G ° Zunt (orig a 0 Hibernia Be-g.-G/114/15 Juni vorig. | 183Lalb Löwenbr. Dortm. .|10 |10 |1.10/169,256° 169/2560 | 99. »Niederl. Del. Ob LIERO L (TICO A Hildebrand, Mü 1 » Dresdner Bank 8% | 8% [147,10þ® [146,80h® Merzig Braueret. L 10/157, BOBS® 15750B© bo. »Desterr. Berg./11 | 1,1 249,006 9 [240,006 9° } Hilgers Verzinkereil14 14 | 8,206 8 | 95,19 do. ult. shoutig.| 1464 Mitser, Langendr. . 129,006° [133,606 ® | dv. -Süidam. Tel, 6h 6 141.1 [10.6006 0110,50 8° | Hilpert Maschinen 7 | 7

Heutiger | Boriger Heutlger | Voriger Kurs Kurs

—

Ld

E s. s S.2,0,T Si Sise aues 11 unk. 1916 12 unk, 1917 . 18 unt, 1918 . 14 Unk. 1919 15 unf, 1920 . 16 unk. 1921 , S. 17 unk. 1922 , alte u. S. 10. do. Zrüm. -Nfdbrf. Mittlb. Bdkr.S.2—4, 6 bo. S, 7 unk. 1922

bo. do. Grundr.-B. S. 8 bo. bo. S. 2 Nordd. Grdkr. S. 8—5 j 6, 10—12, 16 16 unk. 1917 17 unk. 1919 18 unk, 1921 19 unk, 1922

N

3 2

84,70 & do, u outig. Bun Muboitbah n

94,80b A Juni \vorig. Salzk.) S5 '100G | do. d % Vorz, ; 108,50b G 108,500 A | Negykitinda-Atad

b. P

E b

352.20b G */353,00 G6 ®

212,506 [212006 | Leipziger Werkzeug 25 [28 155,00b6 *|154,90b G ®

212,90 G ® |211,50b9 Leonhard, Braunk.! 9 219,506 © |215,50G69 } Leopoldëgrube ....|8 125,90 G ® 125,002 Leopoldsh, Chem. .| 4 154,00b G ©/154,5Cb® do. St.-Pr.| 5 227,50b G °/228,60b G ° | Leyfam-Josefstal .| 5 70,1962 | 70,1069 j Lichtenberger Terr. 184,00G (183,75 G Linde’s8Eisma{chtn. 62,00b G ©| 63,006 G ® | Lindenberg Stahl, 126,80b G °/120,906 9 | Zack Lindström... 196,006 G 2/195,600b G ° Lingel S 231,506 G [232,750 G As im. Wagg 146.75 G ° |146/50b® “Vorz. 182,606 G *|182,0eb G © E Loewe u. Co. ? Lens Löhneri. 1b « Mold oa 6s „8 [100,0eb B ©/1C0,50b G ® | Lothr. Portl.-Zem. 206,10b® [207,50h® E Eis. dopp. abg.si.L./i. 23,10b G ©| 83,7562 St.-Pr.li.L, 113,90b B ©/113,90 B © Alibecer Masch. Vz. 234,00b® [237,006 B © | Lucfau u. Steffen. 87.006 9° | 87,0069 | Lüben{Gcit Metall 224,00 G ° |225,10G69 | Nineburg. Wachs, 166,50b2 [156,60b2 Luther Maschinen.

Des. Gold 1000 fl. 4. 85,29b G | 85,20 G AERAGEE 1902

do. 200 4. 85,2066 | 86,20 G do, ult. heutig. tut Keergbader 1892

Juni lUvorig. y do, 1909...... do. Kronen-R, ch. | 81,E0b 81,20b Kopenhagen 1892 do, Ty, Rente. : 1. {80408 | —,— do, 210/11 unkv. bd A e S5; —— _—,— 20/21 do. Silb. 1000 f.} 4!/ 4. 84,20 G | 83,90b G e 1886 do. do, 100fl. sl Le —_,—- —_,— 1895 do. Pap.-Reùte| 4!/ S —— — Lifabon 86 I, IT do, 1860er Lose} 4 þ — iyt do. kleine 90. 1864er Lose |fr.Z. . St./699,76b- |589,00h Mail, 45Lire-L,

S, gei Eis. ‘gr. es e: gf —_—— do. 10 Lire-Lose| do. E,

de das 102, is 0 fra pad fri fet —À Jed O

965,40b G | Erfurt. elekt. Strb. 1.10/160,00 G ® 150,00 6% | Desi. Lokalb. Gold-Pr. 95,80 @ | Gr. BerlinerStrb. 8 | 11 [147,10b® ¡147,00bG® | bo, SGulbsh, 86,00 G do. ult. (LUS a147a147G do. do. 200 Ke. —,— Juni lvorig. E 4TaàT;/G do. Nurdwestbaÿn. 93,59 N Gr. Casseler Strb, 1,40 108 BO C G® 1108,50 g o do. do. konv. 86,50 A ambg, -Altonaer L Spr do, do. v. 1908 Lit. A 84,00 G } pee G Strb. 1.1 17860 B® 179/00b0 do. Lit. B (Elbet.) . 94,50 G do. ult. E do, bo. do, fkonv. 84,90 Q Juni \vorig bo. do. do, v, 1908 93, 26 G Hannov. Strb... 66,50G® | 66,506 9 do. do. G.-P. 1874 93; 10% Q do, Vorz.-Akt. 78,40h® | 78,26h® do. do. do, konv. 93,600 & | Heidelber Strb. R —_—° do. do. v. 1903 Lit. © 94,00b Q Hildesh eine E Ung. Stb, alie 95,70b G A TT E 9/008 E emt 1874 96,00b Q Maibabiica, Strb. 177,00b B */177,00 G © o 1885 83,00 @ Marienb.-Beendf. 127, 60b G° 128, 006 o do. Ergänzungsney t Melb. (j.Roft.) kv. E do, Gold-Prior. 87,90 Q Niederwaldbahn . Ls Pilsen-Priesen 113,60 G E osenerStraßenb, 169/50 6° | Reichnb. Pard. (Silb.) tettiner Strßb... Ses Ung.-Gal. Verb,-B,. .| 94,106 Q er és E e A Vorarlberger . 94,796 A | 94,70b traußbg.- Herzf. ares gerte Dux-BVodenb. Silb.- 94,700 | 924,706 | Südd. Eisenbahn. 128,25 @ do: D dePriee: 94,75b Q 94,75b G Ver. Ei{b. -Btr. Vz. 16,00B ° in Kronen . 84,90 8 94,960 @ | Westid.Eisenbahn . 15, ¡50 K O nsir en-Barcs.… 95,25b Q | 96,25 G | Würzburg. Strßb, ———° tasd. -Pderb. Golb 89 S | 008 k: 96,0 D Silber-Pr. 89 87,808 | 87,200 .| Ausländische Eisenbahn-Stamm- und Lemberg - -Cdern. ftfr.

rih.|{86,90b G | 85,90b G h Prioritätsaktien. Oéf-Ung. Stb, 1898

M D e oi ho bs bo H j fa prt prt ju fd jé þd O O O-A A A

DO_ DO DO sd Jerk fue

[4 S

Fi

pk jet fart fers C Del) fel Jud jard fect

Ao 4 b fs 00 Fs

D

pl bt ft furt fark fet jan Puck urt erd Pert fark Per fred nf Pull fend Perb Frad Pad ferti Peti Ferd

261,205 G® 99,69 6° 800,00b G ® 115,50 G© 833,500 B 9 129,500 6° E 2A 75,006 © 130,80 G 173,036 G ® 290,40b G ©® 87,75 B 9 41,2569

R 2 l p 4 C0 O P D D O O pes "E ES ja ba La Je âu S I TTIIITAZ 2

L, 92,40b G | 82,00 G Mosk. S. 25,27,28 ei Gold 1918. L §7,608 | 97,75b B 5000 RbL,

Port. unif. TIT 02! A 65,79 G 65,70 G do. 1000-100 „ do. ult. sheutig. do. S. 80—83 Juni \vorig. 5000 Rbl,

do. 3. Spec. 8,89 G 9,70b G do. 1000-100 ,„ Pio de Janeiro 69 do. S. 34, 35, 38, 500 U. 1000 L hr S 89, 5000 RbI.

do. 20—100, 96,59d G | 95,0096 b9. 1000-100 „ Rum.Staats\{ch13 100,29@ [100,20 G Sofia Stadt uk. 16 Rumän. 1903, 99,99b 99,80 G Stockholmer 1880 do. 1913 unk, 24 91,256 G | §1,25þ G do. Feine do. 1889 4000 #6 88,400 —s— do. 1885 do. 800 88,40b 88,60b do. Heine do. 400 88,50b r do. 1887 90, 4050, 2025 95,19b 95,70b Venet, 30 Lire-L. do. 810 96,90 B 95, 70h Wien. Invest.-Al. do, 405 95,90 B 096,70b do. Stadt 1898 91, 4050, 2026 89,200 89,90b Züricher 1889| 3

/ 90,25b 80,5Cb , Es Tis D Verschiedene 94, 4050,2025 87,750 87,52eb & | Budapest. Spark. do: 810 87.75b 87,75b Chil. Hp.G-Pf. 12 do. 405 „ 687,76D 88,0068 | Dän.Ldm.-B.S, 4 96, 4050, 2025 86 306 88 25h do. do. Do. 810 85,90b 86,70b do.JInselst.-B.gar. do. 405 , ea 88,506 Q j do, Kredv. Db. 9 98. 4050, 2025 „ -00b 86,90 B Don.-Reg.100fl-L Do, 810 S6. 196 B | 85,25b Finnl. A -BR.sA. do. 405 85,1 9bB | 85,23b do. do. do. konvert. 865,10G | 85,10 A do, Stadihyp.-K. do, 85,106 | 865,196 1909 unkv. 19 do. 85,00eb B | 84,75b bo. 1909TI ukv 20 do, 85,90eb 6 | 84,76b Holl. Kom.-Kr.-L. do. F 85,09eb B | 24,75b Jütl. Bdk.-Pf. gar, do. 1908 405 , 86,10b 85,25b Sütl.Kred,-V.S. 5 do. 1910 405 , 66,30 B y do, do, S,5 Nss.-Engl.A. 1822 N do, do, S,s5 do. ïleine iyt Kopenh. Hbes.-Pf. dv. 1859 S 5 do. Kreditv. S, 8 86,60b Mex. Bew. K.-Db,

Do, fons.1880.5 er Do, 1: ér do, Ult. {020 Ned. Pf. Wib, 1, 2 Juni (vorig. Norw. Hyp. 1387 N\}s.Anl. 18999 25r Deft.Kr. -LOs 1868 do, 5x Ü. Lr Pest.U. K.B.S, 2,8 do. 90 2,Em., 26r do, Kom. Obl. S.2 dd, 5r u. 1r do. Vat. Spark. do. - 8. Em. 26x Poln. Pf. 8000 R. Do, 5TrU 11 do. 1000-100 R. do. 4. Em. 25r Portugies. s do. Lu IL Raab=-G.P.-A do, 94 6. Em. do. Anrecchts\ck. | do. 1894 26r Schwed. S Ra do. 5r U, 1x do. kündb, große Ddo. ult. sheutig, do, mittel, Tleine Anti ege „- do, abgest. 78 do. 1896 2òr| 38 |1,2,5.8. ‘r do, Städt.-Pf. 88 do. L A C 2,58, bs. bo. 02 Uu. 04 do, ult. {000g — bo. do, 1906 Juni \vorig. Siod.Intg3.85/87 do. k.E.-A. 1839 Ée do. 1894 S, 1,2. 25x,:10v 4.1, Tem. „Be a do, Ser 1,4. L Me Bodentkr.- f. do, Ler 1.á Í 86,230b K } do. do. i. Kr, do, ult. shoutig, do. Regul.-Pf. .

Dn pa ns p hd nd ft pen fred dert dra dund jen Pert C1 t A Do Fd A I T Pt Fed 2A Pt A LO jf T

De De || 5 N N

Far Jand Junt

De SSSES po: Nf: SIRSEE

Let Peti Pré Pucti fact Pera 2nY Prei 2 Pert Prt Far 2M 4 Sud m Jes

o Fels t

Ln jend dend þend dect jur fend jrrA Pert per deut! fend fund fend sert Pert Frei js

Q T T S ck

S

2» |o| P RIE|

bo O

bnd fend jdk jd fert fend Jed T

84.00eb B |

84:20b Pilz Hyp.-Pfandbr.

Pr. Bodkx. S, 4 rz, 116

do. S. 13, 14,17—19, , 22

[N

“ ANRRARA! F fs A Îms A A s C0 ÄSN

A i fet fes

2 © 0 2 t r

&

P C5 C3 C5 E E r R P fr 0 R G N

State FE Tro oOoONMNOoSoo P D R P V 1 3 C0 C0 G0

Fr Co o

S

— vin pin Pt Co 1 10ck 1D P E P D 2 1D S

o Se

zt

o I D

i 4 pas pa Ps pa bé Pub Las ELEUDS Ta Put Poti ps Juri Juni Furdh Pk Perth fundi Jed fercd 3

R “dun C)

e

Fonds. bo. S, 2: , 1922 . 1924

D T Do Ce Zie Zan mie L G 4D S R E E M e

|

b = ck m s bs CO na pt ft 3D A A Pk Jck Pn Perl Îet Þati Jnt

A A A A A es Jus CD Fus js

96,50b Q

1

S

E i ——,_— 4, Ctr.-Bdkr.. 1890 — . 1899, 1901, 1908 91,90b , 1906 unk. 1916 —_——- . 1907 unk. 1917 -—— , 1909 unk, 1919 ——- 0, 1910 unk. 1920

, 1912 unk. 1922 9310 G , 1886, 89, 94, 96 93,10 G j 1904 114, ‘80b —y—- , Konim.-DbL. 01 —— —;—- , do. 08 unk. 17 91;30b 91,50 B L DO, 18 N A8 ses E k do. 87, 91, 96

purd juni jd jak

D

255,Ceb A © 228,00b° 96,75 B ® 150,00b @ 112,60 6° 123,09 8° 123, [131,006 B °12 260.25 G? 113,25b 6 ©°/111,53 69 68.26eb a ©| E8,10b® 325,506° |325,26b0 156,90b 6 © /156,00b G © 107,25 B© 107,25 B ° 148 /03b 6 €134 59 & 9 344,00b® |327,75h°

OCONDNDORI

pra D

E s D jd fark furt fk pad fe e pat jus sul Q send fernt fk funk funk A rf R S eo S D R E E E E C ESL or

P Fs Co F fa fs fas P fn ip fs j C0 P T0 E ja j È

êx do fe e ba La Fa Do in bs O i A — 4 I O0

_— o

bk fn | prt brt jed frd jut pru jun pt fred fr fei fend pad fend fmd fund fart | fend Fd fend Junt dund

rerer C O pat df fd prt sri fred ad fred dres erd fund þerk h

©

M p hn l r ph l m pm l fm Ol e Pr l 1 1 V D f C D CR A |o

[s

De m Or

Ss

O 0 | r i ir F pa fs Cn e er O Fa fs Fn f fue fe Jae | Do C js fa dn Ta ho Lo 0

Fut fans | Ft I fert J fend A jt fert fr Jud A A A Pt A A 00A

do os E E E Do O

E kleine 95,609 A 95,680 G Kronstadt-Harom. 86,30 @ 26,300 A | Lembg. -Czernow. L: 86,00 G 86,00 Q Dest.-U, Stb. i. Fr. —_— bo bo i880 —— —— Ï do. 1906 88,10 @ 86,20 Q do. ult. sheutig. Mozkau-Jar „Ar —_— —, Pr.Hyp.-A.-B. abg. m. Juni lvorig. Mozkau- Fursk .. 9000b G | —— Uusl{ch. rz. 125... 119,406 [119,40 Raab -Dedenburg.| 2) 1 | 84,206 G Mot Furtt . 66,90B | 67,106 do. S. 1, m. Ausl{{. Salzb.Eisb. u. Trb.| 2! 1 | —— s S oan 4. 120 e... (4M 1.1,7 116,006 [116,008 Südösterr.(Lb) i.F| 0 |- 17,80hb , bo A g att nyr e do, do, alte .| 92,000 @ | 92,00bG | bo, ult. S d Drel-Griaf 1887 A S do. do, alte z.| 84,20 Q 84,20 G Juni \vorig n c ba ba .. S206 —— —— do, 1.904, 1905 s aid B igten L C - Rages, 4 ——-9 —_ Süd-We fiba hn 86,75b Q | 86,75b Q do. 1207 unk. 17 \.| 94,1 j er. Arad, u. Czan. l: Ch Ges S 8726bG | 87,266 | bo. 1909 unt, 19 94,1006 | 94,10bG | do, Pr.-Akt. 1 /105,76h G [106 50G Es , Lee —— 83 75b bo, 1911 unk, 21 \ch.| 94,60 G | 94,60b G i: s 68,10h G | 88,306 B do, 1912 unk. 22 vers.| 95,75b @ | 95,75 G Kursf-Kiew „.««.| d*|—|1.3,8| —— L Koslow-Woron. 1887

«D, ut, Wi „50 96,5£b Q / do, bo. 1889 88,490B | 868,600 B | do. Komm. D. uf. 18 86,50 G s * Außerdem 54 Rbl. Papier, R S I

99,80 69:90 N Lo me H ‘8. 0610a 0210 A 2 Lodzer abrikb. ukv. 15 99,80b 89,90b do, do. 1911 uf. 21/4 | 1.3.9 | 96,4‘ y Ohio i. DU.| 6 1.7 | 90,190b | 88,76b

29,75eb B | —,— Pr. H.-V.-Ht, S. 14,15 -4,10| 95,006 | 95,00 Q E t houtig. LaoLb | Mosk.-Kasan 09 ukv.20 9240b | —— do, | 87,504 | 87,60 A Juni (vorig, | 815à8?àb do. do. 11 ukv, 21 —— —,— Pr. Pfdb.-B, S, 18 bis 10| 10| 1.7 |186,00b G |196,60h do, do. ukv. 15 —— —,— 22, 25 { 93,500 @ | 93,50b Q , ult. sheutlg. 196 /àa5Zb Mozkau-Kw.-Wor. 09 — 84 90b do. S. 27, 28 , Mlt. sh do, 10 ukv. 20

==

11 E wang.-Dombrowo81 1 rêf-Chark.-A. 1888

O00 D p j pi but jed

Ee de

s ec C0 29 18» a n O C Ma 1 M J 1A V V C C P V Ja ¡l les Da V D

De

pt pt serl O eo Do

S m O-A

M f D D D t er P fa N J ft fut brs A Do Þt M

d P ft furt Ferd fand fund Pont Fuck Juri jdk prni Fnd I J A Fri fr Ja N ft fs 2A I fi Jud A Jd X

vi Pn Pn C C5 s C5 20 Na e

S —“ m Sd = —

Det

M e be H4 En de fue de fre f f p pre dus 14 dul dre Jra pr dd 14 dd ful d jr jl drt prd pk jr jus ps fs dé 14 D! n 0 bo Ls Co P fa P f ia i Du O Or E R N fa Fal fs ft fs fri jus fri fet Lei fi t D E

Fs jk fend O O O fd fork Part fri Junt Pari eri Jra fred Prt Pr fend J E R

F jt jt

J

ck iaSa

s O D O t ps pk bts C D

Tor

E

T 7 pes jet Ft

m D A be S S Q _—_—

O

pes

E S] D ABSTAL E

S 1D rere ———————

Pas 2 fs A Jus funs fs Furt fend J Fred

C bd jak jard ford fers frei mm Ao D090

v jl D 2j d J

D

Furt park Fur Pen Jord Fuck rk Pert Jord O D O Do Do 5 O D M5 RO Dora ae E Sa A S

_ 2

_ D

Ia La bus o b ho Ln Lo bo Ln ba E Pr Ao EE ERAN —_—

2 10ck D D D E po P 1 a. 10ck 5D dd DE

dus þs — D

Co C5 i A E

Fatrtzdts Ps ft N I ert X M O Prt Pert | fert Ferd I fti Pad Jans Ferdi Peri Per furt jt J A

d 2 5 gut frcd fert jer N T A da; pes J

Ed

ck

' vorig. | 19644 0 b ho, —— —— 1916, 1917 1,4,10| £4,706 8 | 94,76b G uúnsvlv. i. Du.| 616 | LL|I—— |—- do, do. 88,80b - do, S. 29 unk. 1919/4 | 1.1.7*| 95,406 | 95,406 @ i vi A houtlg.| A | » | Mozkau-Riäsan … g! 16410 | j do. S. 30,31 uk, 1920/4 | versh.| 95,500 A | 95,60b A A i B Mostf.-Wind.-Ryb. 97 versch. | —,— do, S, 32,383 uf, 1922 \ch.| 96,00þ @ | 96,000 Q do. do. 1898 1,4,10 bo. S. 28, 26... 82 versch.| 87,906 | 87,0006 | Ymfterd.-Rotterd.| 4 5 | 1.1 | —,—® v C20 Paten E E 1921

e

ps CIt fd uk prak Ferdi pur A r

El dns pt t jt t pen fd ft jt det dé frk ferti ju ja far fd dend park Bet Dani 2] Put furt 2 N Prt Frs furt Prt I fri Sud d fti fri A) fi Jnt

179 7569 [179,75 G ® f 128,75b® [131,00b® î Jute-Sp. Bz. A 18,756 6 °18,75eb G ° } bs. B 155,90 G © (1! 55,000® 0, G eertnid t. L 120,00b G° [420,59 G9 . Lederpappen .. 104,906 (105,50b 30. Sptitwerke „…. 71,506 © | 71,5060 . Steingut 145,25b 6 ©/145,75b G ° , Trikot Spri@ , 1 227,96b G S221, ‘000 go , Wollkämmerei |;

67,006 G 2 67,906®° | Nordpark Terr. lo i741 50 &° 172, 60b 6° J Nürnb. Hert.-W... 121 756° 121 160b 6 ° | Obers. Eisb.-=Bdf.| 6 150/10 6 9 1150,00cb G ® | bo, ust. sheutig, L 150,80 69 150,80 6° unt orto, ——,-- —— do. E.-Jnd. Car. [ T7,75b G °| 76,756 69 152,00 G ® 152, 006° do. ult. vez, 5 0 oi | 63, „0e% G9 TLa0RE o uni Worie, T1b

82,C0 r j M / 88 106 | 6700 Junt \vorig. | 14746{àlàb Oberschlefische 3 88,006 ° | 88,006 ° | 90. «Uebers, Eleft.1 1.1 /163,30b G °/163,20k G ° } Hinbcis - Auffer-| d cis / M Portl, Bemenil* s ‘3 [11 169; 2569 166, 25 6°

bo, ult. E18 Y mann Munition\15 15 | 215,756 ® |216,00B 9 } Dbeniv. Hartstein.. 7% 7% 1.1 128, "254° 128,25 & ©

117.60b (117,75b do. abg. (3% verscch.| 86,608 | 84,606 | do. Ko.-DbL. 18 uk, 28/4 | 1.4.10| 95,204 | 95,20 @ unt ode, | E N

Do | 3 0 0 i 2 a1 1 | 82 50 B 0 o | bo, bo, 18954 | 1.4.10 84,80b | 84/80 Dr. Kr. -A. f. J. u. H. i.L. jo. D. 0,706 | 0,708 | Oppelner 69,50 G © | 69,50 G ° i S, 5, 6|4V] versch./100,4?b G |100,49 G do. 4,1C| 86,006 | 86,50 B West-Sizilian... «| 3 L 82/60 B i 62'60B do Bo. 1897/4 i ‘10| [R Elberfelder Bank-Ver.| 51 94, 596° 94,256b G ® | Pauls. Spitta... \| 89.00 B © 89/90 B ° H Juni Uvorig. Hirs, Kupfer …….| g | g 128006 ° (128/2560 Detina, Biatiw, 1 ( 17 En 100 S0 0 - {1.1 [109,75h Q [909,806 G | HirschbergerLederf.110 [10 1€6,75B ° |186,75B ® | Delf. Groß Gerau. 10 i 1,4 108,50 8 ©108,60b G

82 50eh G L x do, |8 | versch.| 80,30 & 80,30 Q do. do, E 9 uk.24 4,10] 96,00 ( 986,00 L Sardin. Sek.-B. . Schwed. St.-A:80 x | 9,40 20400, 10200 /6| 3% L ETT S S, 19,20 uk. 18/4% ver[ch. /100,40b 100,40Þ Rh. „Westfäl Bodenkr, b N do, 1898/4 4.10| —,— | 84, 800 Essener Kred.-Anstalt| 8% 156 50G ° |156,50b 6 ° Reichelbräu 223,75 P v do. eUebers.El.Vz. é / 160i j -4.10| —, i [98 , O G® |223,75G® | 2 '

do 1886 gr. E do. S. 1, 2, B, 4/4 | versch.| 93,400 G | 93,60b G 8, 8A, 9, 9A, 10] | 24,000 @ | 84,00b A Deutsche Eisenbahuobligatioueu. Anat.Eis.1 kv 1020046] 4% 1.4.10 Vie ad do. Privatbank A 120,30 6° [120/306 ° R en but 0 101880065 13460860 bo: Babu 10/173,60b 8 °/174,25h 6° s enn es ) 30 ‘ R 150b B 9 s S O Eile EBnits 16 1,7 | 859 ,90b G © 84,00 B ° Y Hamburg. Hyp.-Bank) 190,256 9 /190,10b® | S&öfferhof .…... E 1OISGORS IEMEOES do, Eis. Speisew. . 0/175, 756° 175,75 6 © do. neue| — |- 7 (288,000 [288,00eb B Oppeln-Frauend.. 3 h i 1e are Pet 204,00b @ (204,006 @ 19 Oppeln. Bortl.-S. [10 [10 | 1.1 59,75€ © [160,75 69

Do. do. kl, E … S. 7, 8 uk, 19/4 |versch.| 24,006 | 94,006 bo, S. 11 unk. 18... 4.10| 94,256 | 94,260 G do. do. 2040 „| 45 G do. 1890 gr. 89,00 C S. 18, 14 u. 19| [4 | vers.| 94,60 & 84,00 G do. S. 12, 128 uk, 20 1.7 | 95,60 Q 95,00b G | Braun{chweigischGe | bd D, 408 „ B 10 0208 | 90100 Handelsbank Lodz 11 161/50B ©° 161/6080 Schwabenbräu ..…. TEGEOBS (156,50 6° do. Erd ée

| i Hannoversche Bauk ,| 7% | 7% 136,006 9° [156,00p 6 9 233,50 G ° |233,50 G ° 0. Gasglühl 570,80b G 0 668,25b 6 0 do: neue 1.7 |280,50G [280,50 Q renstei d S 30 (9 105,606 ° 105,60G° | Nr. 17335—21834 | / do. vil. shoutig. E 1.1 [164/006 6 °|156,00 8 ° S, A

Sáweiz.Eiba: 12 101 /80B ‘ ‘bo. S.2uf20/4 | 11,7 | 96,766 | 96606 | do. bo. S. 1, 2/8 versch. —— | 85504 | ho, do, 1900/48 Gotthardbahn 1894| 8% r [E Lönigsb, Ver. -Bank.| (10808® (1106080 111118065 [11,6060 do, Sabine: S S 4 |104,60b @ |103,26bb | Ognabrücd. Kupfer

| 87! 8720 S. 16-18, 21, 22,2814 |versG, S600 A | 00G | Seöneberg Sup, 1914/44 11.7 [100,406 (10040 @ Qi Serb, Goldanl... 87,266 A | 87,205 f do S. 24 ‘uk. 18/4 | 1,4.10| 95,00 G y Ae Hyp. 1 4A 11,4 0, ; do. do. 1909/4 vorno , 73'50b G °47 S G ) do O OLOS Macedon. Gold -DbL. 8 61,10@ | 81101 N Luxemburger Bant..| s | 74 (1474 066/1478080 | A-G. f: Bauausf, IU2/EOG o (025060 | do. Spiegelglas 25 |20

78,9066 G 290 06G | bo, S. 25 uk, 20/4 1.4.10 86,26 Q De G chwzb. Hypbk. S.2-6 4 S S He do. do, 1884 konv. 24 R pu t Eiames. Anleihe. 85,76eb B | 96,75b G | bo. S. 26 uf. 21/4 | 1,4,10| 96,006 @ | 96,90 G 0. S Un E t oa do. do. 1895,1908, 063% 0, anes 65 76 1 Magdeb. Bank-Verein! 6% | 64 [113,766° 113,756° | A.-G, f. Bürst.- 306° 0 1 bo. Steinzeug 5116 16 Sanisva unabg. SBIER 2 do. S. 10, 11/3%| 1.4.10| 94,506 | 84,50 G do, S, 9 unk. 1917/4 | 1,4,10| 94,806 | 94,806 Halle-Hettstedter .…. 8% Portug. Eisenb. 1886| 66,76 Q e i Märkische Bank . 5 | 92,506 ° | 92,50 @ ° A-G. F Rapp eas. T A “100K g 0 bo. Ton-u.Steinz./10 |10 o F s

pla fa pf p pla pi n

de

omMmOoOO d

Z — Ron

,

1.4.10 | —y do. S. 17,18, 24/3% .| 86,00b G | 85,600 @ | Ynat. volle S. 1-2| 6%|— | 1.1 s ä

1.5.11 | —,— do. Kleinbaßn-Pblig. V s eg A do. 604 S. 1-3| 64 — | 1.1 116/75 @ 116,00 Q N LEN .JONa

1.4.10 7 bo. do, ( aus „3 „Â do. ae euE, T be ns ana L) ,

A

a

M

D f n o f Ui j P Bo De P f F D b fa bO P P | 2) i P D en er bn tn S --

S Þe ode DAPI R Ls fa Di én s C —l l 4 2 l L I

D, S4 oper irn es 1.7 | 69,90 G y . Mi |2,8|1,2] 1,1 | - „—® as A A Pfandbriefeu. Schuldverschreibungen | do. S4 «g: (Bs s Pee euie (vous a1, U Mil ly Warschau-Wiener 10x do. 1905 ARIBSLT| 4 i

a4 Deutscher Hypothekenbanken. actes data 08.00B | 97,80 do. S. 5 unk. x. J: Ÿ Juni \vorig

do. St#R. 15252 .12/ §0,808 | 91, 60b Bayx. Hblsb, S. 4—6|4 | 1,1.7 | 96,806 | 96,809 E Hupb1.66-68 cb-6s 4 | 1,4.10| 24,496 94,40 Luxbg. Pr.-Henri| 8 alo 9 | 1.1 |145,25b® [145,76 6° e qn a4 do, ult. beuig do, erie 2 und 16/8%/ 1,4,10| 68,004 | 88,008 i 93,80G | 93,80bG | ‘ho, ult, siouis. 1443a146b I: E 021 Junt {borig. / Bay. Hyp.- u.W.-B, X [8%] versch.| 90,906 | 90,206 1s, Unk. 23/4 | L1. 56,008 | 98,90 G unt bort, [2 2 ta E do. Präm.-À. 64 —.— —_— do. unvexlosbar X 34 1,4.10| 86,90G | 86,90 G do. S.180, 131 unk. 24 1.7 4 96,2068 | 96,200 Orient. E.-B.-G,| 8 [f 11 | —,— |— K M 18 uo 4e do, do. 1366 337,09 G | —— Berl. Hyp.-Bk.-Pfbbr.|4 | versch.| 92,00 G | 982,20G | do. S, 60, 69—82 , | 84,404 | 84408 | do, ult. shoutig. 19741881b do, 0, 18 uffv. 22

do. Boden-Kred, Le

de

|ck

10s ub 2 C0 A D. Co P A P

a] ps pk rk pk jer C jk Pur juni fri O m ©

_ OPONBOIRROONININORLA

mi C R R moo

ch e

dund jed «ì j 32

ea ©

S ao co

I

er

2 mE

1 E

er e D. o S S

M

S Eee S

= tom E

vex |

E r s A IE

1

dud_jus sas Gu

dus Da UP E i = O A

No ck b s jr4 moo

c er

_ S S Sr AWAR|SS|i

118,75B ©° 118,78B° | bo, ult. shautig. ¡a8 ß ela (15 132,00b G °134,00b G ° Juni (vage 7e à103%b gie Spritwerke 18 12 115,25b € ©1116, 758° A. Horch u. Cie... 16 |1.11/189,75b G °/189,5Ch® Ottensen. G. x 860,00b G °/361,00b G ° | do. neue| — :11/180,756 [180,756 | Panzer Akt.-Ge{.. j 278,00 G ° 281,00 6° | Hotelbetrieb3 - Ges. ‘4 |143,10bG |143,60b& | Rafsage s

1

6

7

3

f 7 | 90,00 G ° | 60,50b® 1

1

1 213,00 69 213,00 6° do. Vorz.-Akt, 104,006 [104,006 Veipers U. C i / Í 1

1

4

L

J

1

L

312,006" /915,00b Q ® 109, ¡25 9° 100,25 G 9 101,75 G° 101,756 9 84,006 8 ®| 83,8062 121,75 Q ° 121,756 9° 162,766 ® 1162,76 G® 14,2b® | 14,7562 124,906 [123,609 162,106 ° |162,005° 80,0eb B °| 30,10b G 9 168,90 6 ® |166,7559 236,606 B £235,902

¿/a4226b 133,v0 Q © /i23,00b® 242,008 ° 242,00 G 9 71,5068 | 76,75b 69 105,502 |105,50® 195,80 8% |166,00b B ° 17,605 Q ©°| 18,0062 102,508 9 102,25 ° 116,90b 6 ©/118,00b G ° 99,50 6° | 99,5009 204,75b® (203,750? 122,25 6° |129,25 8° 228,25h® [227,00 G ® 117,00 8 0117,75 G ® 205,00 G © [205,00 6 ° 214,90b 8 ©°/210,0eb G ° 246,43b B °/245,60b G 9 85,59b® | 88,59 6° 140,50 6° [140,536 © 242,50eb G /243,00b G 94,256 ° | 24,25 69 289,00b A ©/260,60b 6 ® 10026 € @° 100/00 69 116,90b 6115,50 G ° 201,09b® [200,50b® 140,00 6° 149,00 6° 192,50 6° |192,50 69 184,10» 6 ©/155,90b 6 °

S

ooo

A Prt fred ff 2 oe

t

D S

| f j : |

endi fmd fart jrrdk jed jer senk fern Peck ferck jet P M m P P M e f pt 1 A l M A 4 3 —A A

139,10b G °/130,50 6° | Hotel Disch | 74,75B 0 58° | Peniger Ma B 339,00b G ©°339,00h C ° Dor Bober, V.-A. 9126 â ° 91:30 6 0 Petersb ee Bel, 194,00 6° 184,00 6 ° Hubertus Braunk. 162,860° |164,256° | ‘bo, Vorz-Akt. —,— umboldt Maschin.| T, ©1117, o : V.-A. 11656 G° 116; "0b B umbeldiniitle s T R 137 000 Pfersee Spinnerei. 153,00 @ 9 153,9069 } Ludwig Hupfeld ..|12 166,50 G ° 185,006 ° Phönix Verx bau 83,00G | 83,00G | Hutschenreuth.Porz 184,258 © |184,506° | bo, “ult. fboude l 880,00b (0 829,00b 8 ° | Hüttenwerk E W., : f! t Juni iAvorig: „1 37,75b & Kayser u. Co. .…. „2569 go S 105,90 6 ° 105,906 ° | Ilse, Bergbau dcis pas R 6 c/471 606 6 0 ins Pins. 129,06 6° 120,00 6° | Int. Baug. St.-Pr. 203,75 6° |238,756° | Plauener Spipen . 183,00b [162,900 G | Feserich Asphalt. 151,756° |151,756° | vo. Tüg u. Gard. 102,106 9° 102,106° } Herm. Pöge Elektr. 2,75 G 2 2,70 G L Pongs, Spinnerei. 83,3806° | 83,2069 | Poppe u. Wirth. 446,500 G °/445,26b G ° | Roria-Union, Pri. 87,00b G 2 „88,00 6 A Preßspan, Unters. . 288,90b G 285,906 Q ® j Fr. Nasauin, Farb. | GBEO G2 89,50 G9 Rathgeber Wag. é 189,00 B fa 138,80 G z Rauhw. Walter ..|20 136,50b B ©/126,00b G ©° f giavensb. Spinn... [0 S 7 d A Reichelt, Metall. 15 164606 @ [165,00 @° | Kattowiger Bergb.)15 |— 210/606 [211,006 | Reighols Papierf. ¿(20 | e iMoutg ls N , , ei8helz Papierf. „118 Juni Yvorig. | —22163 Rheinfeld. Kraft... 5 /1380,60b G ©/130,00@® | Keula-Eisenhütte..| 9 | o © j R Gute ad 165,50 G ° 66, 006° | Keyling h Thomas 5 LT | 21,0000 119/0060 M Cb fnr img R 156,00b B °/156,256° | KixGner u. Cv... 7 1821,00»9 |323; 26b® do: Gecbin E „76,26 ü s „75,76 6° Kleinbg, Terr. Brsl.| 4 D La do. Man e i , 'och8Adlernähmsch.|1 ; ¿ 6 ° i B 53,25 B 9 | 53,25B 9 f Koehlmann Stärke|2g |9: 1 182,606 @ 6; 163/500 s A Mübel E i 117,00b G °116,25b G ° | Kohlendestillat .….. ‘4 |242,09b G |240,59b do. Nai E a 163,766 G °/1865,00b G ° | Rolb u, Ghüle Bw. 129,756° 148,756 | bo. Sat e! f 83,906 ° | 83,906 ° | Kollmar u. Jourd. ; [16 |300,00B ° 300,00B° | bo. E l „7K O E Köln-Neuess „Bergw j 519,006 © [518,006 ° E I R 28 a j Kölsch, Walzenguß. © 133,006 ° P Ug.| 1662 133,50 6° |133,50 6 ° König Wilhelm abg. T 22e 3B 2EbG 0 | P A ues t A L j 194,26b® [195,00b° | bo. bo, St.-Pr.lag 33 | 17 2110060 (511/0060 Nhein.-Westf. R E L TO go | bo. Werke Liegniß 7 | 7 |1.1 114,00 @° 114,90 6° | Königin-Marienh.. 73,00 6° | 78,006° | do, bo, Andictiriele [12 T 72'00ho | 706060 | Elekt. Licht-u, Kraft] 74 7% 128,006 G ©|129,50b 6° | do. Borz.-Aft. 73,00b 6 °| 73,006° | bo bo. Qa a e 23,1 066€ 23,50 6° do, n g 128h De d Nai Bi T7,60 6° 77;60b 6° do. do. Sprengit.…. u E 85,756 9 86,75 G 9 Ha itrtd N 1 « Bit, G ZNMID Rheydt Elektrotï. 102,50 G © [103,90 6 ® e E 10 (104 1.7 [197,40 G ° [197,266 ° do. Walzmühle . 87,008 °® | 86,756 0° Dei Richter gz 0 i ( j do. Zellstoff .…..|92 |92 301,75B ° 302,75 6° | Riebeck Mont.-W. [19 | —

©

I fd jut fert ft fert drt jed jd fend jur jrd pk 4 þrk I f a fa js jn fa r ba D A P a P À

2A A A N U A N fb N Jrl Þrt

r. abg. do. S. 2-9, 12-15, 19/8! versch.| 85,406 | 85,49 A do. S, 10 unf. 1921/4 | 1.1.7 | 95,306 | 95,306 Kremmen-Neurupp,- do, 1889 I. Reg.| 4 84,75 @ _— E Mecklenb, Bank 409 M Bu 120,00 B © |120,00 B ° -G e Z ‘0 | do. Waffen u, M.|32 32 | d “in ub bo. S. 20... 8% /| 1.4.10| 86,766 | 86,76G | do. T C E O S Oa Wittstoker z do. do. Il. E —— 00 do, Hyp.- u, W.-Bank 1: 282,06b 6 €/281,0eb G ° 4G. f Were i 102 B0bB e102 76b@ e | bo. Waggon -Leih./12%12% d 2 , J

D o

. ‘18 8 ; 22d 100b G °/223,00b G ° Dittm.-Neuh. Gab | 87,00 A | Siüd-Ital. A-E B T 2 do. Kreditbank .….| 6% | 6X [115,50b® [115,600 | Admiralsgarten.….

do. mittl. abb, | do, bo. | ti, Hyp. „Bk, S Ba 6/5 2E Sd —,— do. do. Le S. S0) [3% 1.4.10| 89,80 G 89,60 G Meckl. Fr.-W. Eis. 07/4 2! Io ade Ao 1a: len ; 5 95,20 G : Wilh, Luxemb, S. 9 S ' do. ult. sheutig.) bo. Vorz.-A. 2108

do. t, abg.| do. ult. sheutig.| - Juni abg lvorig.

Türk. Admin.-A. “do. Bagd.E.-A.'1 do, do, 2 T: fons. A. 1890

A N L I S C ST Bi I IE A F 2 P 1 E Dg fs D F ft fs O DO DO Lo Lo D D P D

I oe i a 0D Co M O O M i p ja

fd pri frdi jak

S i i a

A i Ee Fa f M

i Er

L Dommigtßsch Ton .…. G ERLE Donnersmarchütte 20 |24 116, Ob G € 116 500 G 0 Döring U. Lehrm. .110 110

„50b G © 6717560 do, Vorcz.-Akt. .| 6 | 6

S

Ce ECGER

76,60 A 50 do. S. 174% LLT (100406b @ 100/406 B | Wsib.Bbtb.G.1,2,5-7,8/4 | versch. 94,206 | 94,2068 | Nordh.-Wernigerode. 4 77,198 y do, Ser. 24 unk, 23|/4%| 1.4.10/101,60G [101,60 bo. S. 10 unk. 1918/4 | 1,4.10| 95,30b G 96,30 Q do. 1910 unkv. 20/4% N S 22/4 | 1.1.7 | 95,70G | 95,709 Q Neinickd.-Liebenwold. 4

m c. O

S A

Juni \ vorig. | Ulexanderwerk

do. unif, 1903,06 83/90b G 82,76b G do. “e. 153, 16 unk, 17| ÁÂ vers. Le pra do, S, 9 unk, 1916 34 11,7 84,00 A 84,90 3\ hipkau- Finsterwlde| 34 ae do Gatten a do. ult. sheutig. do. S.18, 19 unk. 19/4 | vers.| 94,50 ' „101 93,766 | 89,161 Mülheim a. d. Ruhr| 4% 94,50b @ ©| 84,5069 | Allg. Boden-Att. —— ——— E I Juni Lvorig. | -—, do, S. 29, 21 unk. 20/4 veri. E ebt Deutsche Eisenbahustamm- und Christiania Strßb. | 1200| 4 [1.4.10] | : Nat. Bank f. Deutsch. 6 [108,600 6 ©/108,6069 | do, Elektr,-G. 24 1,7 |240/50b® [241/00 B © el A toren 8 8 4 e 1e R es "B a /88 veri, B775G | 87756 Prioritätsaktieu. Deutsche Klein- und Strasienbahn- Amerikanische Eisenbahuboud Vi “ “ guni {vorig | 108A%dKb n E O E Dürkoppwerle 128 (22 C 908 1, ' , , r{ch.| 81, 1 10 62 E A g a0 DilselD. verla [1a do ‘Zolrobl. 11S:1| J 1. 71,10 & ay do. A D S, 8, ©! [8% 1.4,10 Qs Pa © Kurs ohne leyten Dividendenschein. obligationena. Dollars, h Nordd, Grundkredit .| 6 |6 112,00 60 E do. Säuseibau.| 0 0 | 0 w 47,25b G °| 46,00 G ° Mo Een A Drabt 94 94 Loseifr. D. . St. ¡162,102 G do. Kora.-D, 2 unk. 17 4 | 1,4.10| 85,50 9,50 „T Allgem. Dit. Klnb.|102|3 | versch.| 74,508 | 74,5068 ü Sl A -- E 5 do. Kreditanstalt .| 7 119,006 9 |119,00 G Alsen Portl.-Zem.|15 |16 211,10 6° |211,10b @ © * A | ; 96,006 | 96,00b@A | Dividende | vi.lepUZ. “E E —oOE— bo Co i Strb. 100,4 dr | 99/406 | 99406 Ca f edie -- Oberlausiver Bank .| 133,00 6° [133,006 ° | Alumin.-Ind. 60%. (20 |20 | 1.1 (260,30 6° 259,306 6° | 9 Ge n ¿[10 10 96,508 | 96,606 | Kach.-Mastr. abg, | 0 o |— 6 11 [80268 oos do. do, unk. 21/100/4%/ 1.1.7 | 89,40B | 99,5608 do, Mortg. rz. 1929 |3% -- E Oldenb.Spar-u.Leihb.| 9 [10 [187,606 ° I Ammendorf. Pap. (80 30 875,00 6° |375,00b® | po. Macchinenbau | § 19 80,26 G 80,25 G do. Genußsch. ; M6 pS 77,908 j Ms do: do: 1084 86,20 G 86,20 G Chic. Burlg, rz. 1927 |4 i: Oooabrlider Bank. TL 122,00 6 9 122,00b 6° Amisg. Pankow. l — | 48,00 G | 48,99 G do: Nöhreninduftr. 177 1912, [t af fe S Braunschw. Ldeis. 6X 6% 1.1 LI6BAD ol! 6,76 | Bad, Lok.-Eisenb.|100/4% 86,764 | 86,50 G do.NockIsl. rz, 1934 4 stbank x0. U G. 1124, ,50B ° 124,606 B Angk. Ct. Guano . 118,59b C °/119,30b G ° Duxer Hohlenver. .|15 16 A h 1 L 4 B E 06/10) 24:90 G Erafelver ( i 03260 93/26 8 Bergische Klnb. 06/1084 91,00B | 91,00B ColoradSouth. 1935/44 E d. Kredit, 10,4 1 E O Anhalt. Kohlenw... 189,50b G °/190,60 G do. Porzellan . 7 6 1 e Gal Q Le 0D |888b | bo Syp-RrB 88 R a E d 4 u 11 | 66,6060 | 66,6960 | Berl-Chrl Strßb. [100/48 E 1 LORUN S E00 : Juni {b d Le Unkerw. Hngsibg.-.- 1167660 (118/1860 | Dynamite Trust 110 (19 J Po e - ) a 9/2 Ae D, p Z 1024 —,— —,— F | DYI( gann . ... De 4 t §4,609 | 94,50G Frankfrt. Güterb, ‘ 1 | 44,00b 6°) 44,50b B ° Bie wel Strb. 1083'4% 191;25B |101,25B S 1967 4X U Länderbank 1 r S Annaberg. Steing... 118,09 G ° 118,609 y do, bie. 1e 94,60 Q 94,80 @ Halberst, - Blankb. sas | 882600 CoblenzerStraßb. 108/44 101,766 [101,756 2 do, ult, sheutig. 120 Lnnener Gußfiahl. 181,90b 6 °/180,50b G 0 Edtért” MasGinent. 9 [82 95,00 G 96,00 G Lit. A—OC eco 4 Ï Les A TOR G 106|4 Cs e gllinoi8Ctr.rz. 1952 Pet Juni lvorig. Ï ä Uplerbeck Bergbau. |1 129,00 G © |128,60b G Egestorff, Salzw...[11 |11 95,00 Q 95,00 G See Lt.A| / 4 | 86,50 G 300 CSïeld. Crcbbette do.StLouisrz, 1951 |2 evon Disf.-Bank. |12 "ia, ut 175,50 G Z Archimedes : 95,506 | 95,50 G önigsbrg.-Cranz| 7% 4 136,008 [1386008 | hahn 1899, 1907/108 96,506 | 96600 } po, Loui8v.rz. 1958 0. Int. Bank [13,6 [14 |179,25b 6 *|179,10b 6° | Arenberg. Bergbaus|22 |:

96,006 | 96,008 | Liegniy-Raw.L,A| 4 4 | —- ——- r 0A (0A | d ati d —| 14, hrusus | Bi EsendiS-4 10 122,758 [122,69 G Lübed- Büche n. ( s —,—9 171,£0b® Bo s ‘bo n S ‘11102 101,40G |101,50B | bo. ult. sheutig, Dunerd. ‘Duisde [103 95,506 | 96,50 G Juni tee, Elektr.Hochb.uk. 28100 95,60 G 96,50 A | Mectlb, Fried.-W, 126,596 [126,60 Q do: do, 106 do. “St.-N. 1897| 3% | 1.1.7 | 70 I {l . Ubt. 14,14 a uf. 16 4 95,50b G | 95,50b G do, St.-A. Lit. A! 115,906 G [118,00 G do.07, rz. 10563W.|101 do,(eisern.T)25r| 8 A s d, Abt. 15 uk. 17/4 | 1.4.10| 95,606 | 95,50 Q | Niederlaufizer.…. 29,75b G | 29,50b G do. 09,10,12unk.28/100 do. do. 5r-u, 1x| Ai é L , Abt. 16,168 uk. 19/4 | 1.1. es QLA Nordh.-Wern.L.A 59,beb G | 69,75 Q 20 105 do, fr.3.|46 Þp. St.1447, 69 | —— . Abt. 17, 18 uk. 20/4 |! j 96,5 3, Paulin.-Neurupp. S Gti i do, Grundentl.| 4 | 1.5.11 | 84,0068 | 83,75 bo, Abt, 19 unk. 21/4 | 1.5.11| 96,60b G | 86,50 G Prignizer Pr.-A. in E &r:Berl Stsb. un n 2 i‘ , Abt, 20 unk, 22/4 | 1.4.10| 96,500 6 | 96,509 | Reinickendf. - Lie- Er. Cass. Straßb. 106 Ausländische Kommunal-Anleihen | Ubt. 5, 313% — [858006 | benwalde Lit. 4 ae llen . Cass. 106 Bozen, Mer.1897 L G Abt. 11/3 ia 10 85,40 & 85,20b Rint.-Stadth, 2.A s vi L Bucar, 1888 konv. E A Hamb Hyp.S. 141-470/4 | versch.| 94,560þ @ | 94,60b A | do, Lit. B 115,000 [116,00 @ Lothriag Eb, Uk 20 102 tleine 97, ‘60b _— do. S, 471-540 uk. 16/4 | 1,2.,8 | 96,006 G | 95,006 | Schantung 7 130,99h° |129,40b° Magdb, Strkb. O 1895 E R E bo. S. 841-610 uk. 18/4 | 1,2,8 | 95,506 | 96,50b G do, ult. shoutlg. 0A / Dberrb. Eisb. 1911 100 kleine 91,90b | 91,76b@ | bo. S, 611-690 uk. 21/4 | 1,4.10| 96,60b @ | 96,60 @ Juni \vorig, Dsid. Kleinb, v. 95/100 1898 - — —_,—- do. S, 1-190, 301-8203 vers ch.| 86,50b @ | 85,500 G | S{ipk.- Finsterw.|12 Er i [241,006 1241,00 G Eamlandbahn .…. [102 feine E P T Hann. Edt, S. 8—18;. 14 vers. 83,50b G 93,50 G — Sh. Kleinb. 1, 9 103 Budapest. 14 Int. 89,00b @ | 89,00b@ |} bo. S. 14 unf. 1918/4 | 14.10 §4,508 | 94,5066 | Schantung Gen.|12413,89|46/pS|259,90 6 ° |260,50h,° Solinger Kleinb. 105 p 06,50B | 262660 | do. S. 16 unk 19214 117 E 05/75 4 N huen,2 ir. 09 10er y o. S, t 2 y - S : 1 Vuen.Air er, Lêr 96,50b B | £6,256 G do. S. 18 88,00 Q Deutsche Klein- und Strafeu- Sudd Eisb. 95/97 100 do, 1888 1000 £ — s e do. G. 2/8 84,00 Q bahuaktien. da Voit 10021100 do 000 L 09700 100/760 do, Nom.-ObL, S, 1/4 96,26 @ © Kurs ohne leyten Dividendenschein. Ver. Eif.-Betr. 1, 2/102 do, 100 £| 4k 12 | 95,896 | —— Leips. Hyp. „D. S, F, 8/4 86,90 G Wettd, Etsenbahn. |102|4 do. 20 £| 45 6. — 85,90eb B S. 9,11/4 94,20 Q Aachen, Kleinbahn| 8%] 2% 2 1 [150,00B [160,0eb B 2 Westl. Bul Vorort1103l4 do, 1891 große| 6 |az,B.80. 102806 A | —,— do. S, “0 unk, 1922/4 1, 868,006 | AEG Schnellb.LB| — 1.1 102,266 [102,25 Q Westl. Bul, 103} Aa Y tleine| 6 , 10280bE |[103,106k B S, E, 7, 10/3 ve 85,39 G do, L. A. Vorz. — | 1,1 103,266 [103,25 G « Déinvi(Ciff4 11010 11 do. ult. shoutig.| - Med Hyp. S,1 rz.125/4L| 1. 113,606 | Allgem.Dt.Kleinb. 1 L rgo, Dampfschiff. : Juni vorig. - S, 1—6/4 | 1. 93,80 G Allg.Lokal- u. Str.| 9 [10 Y do, 1908| f A, 66,76B | 66,TSeh B S. 7 uk. 19/4 | 1. 094,80 @ Bos A K —| 1 G 1894 ¿d —— B S. 8 unt, N 4 |1. 98,50 G Bad. Lokalbahn... L j 1135| 1. 88,00 Q VBarmen-Elberf, . dl L Ü L i 1

1, L. L, 1. 1. 1. 1. 1. 1, 1 L 1 1. (1, 1. L L 1. 1, 1. 1 L 1, 1.

1,6 1,1 LL 1.1 1,7 1.7 1,10 1,1 11 1,1 1,1 1.1 1.5

oDD20

pl pri fri fk ser jer fri fred jer

10 1 1D n fa s Jt Pt Df R s s b 4 l A t

U

1 «L 1 1 T A 1 L «T 1 1 1 el «T «1 1 el

In fl t Pt pr4 Fs jus pu dret dad erd furt jd junk fend fk jet

f jed fund fd jd Uo do F de pn

118,50þ® 117,606 ° do. Vorz.-Akt. 198,26 G ° 198,50 @ ° | Jefseniz Kaliwerke 298,75 G 9 [301,009 J.A.John, Akt.-Ges. 230,60h2 1[231,90h® Marx Jüdel u, Co. 5 125,606 9 | (125,50 6° | Jülich Zuckerfabrik/10

135,256? 135,806 9 | Kahla, Porzellanfb. 22%/22 130,00 6 ° [123,00b® | Kaiser-Keller 8 115,80b° [114,006 6 ° | Kaliw. Aschersleben 120,00b G °/126,00B ° | Kalker Werkzeug..| g 922,00 B ° |322,00B° | Æindelhardt Aut..| g 76.006 G*| 78,506 ° | Kapler Maschinen. | 6

5

2

0

do. 400 Fr.- ult. af 162b bo, do, S. 3 unk, 21/4

ti lvo | 162à1//a!b do. do, S. 4 unk, 24 4

do, wh (33 R bo. do.

O02 M Om bo

I f f El F pi pt fs f pt Ps fet pt brd pt pt M s A E ft Ft fet F Prt mt nt Fnd Prot Fred Jerk Jet

Put Jab 1 A J t

E) D b f fm S O fs ps ju pu J des Ft Js

Do f Zu f t D

m Do A b b e b

dô, L, 1913| 4% s do. do, 1914 uf.19| 45 | 1.3.9 | £9.00b S. 483, 46, 47/4 do. ) -R G R H 30,75 89,75b bo. do. S. 48 unk. 17/4 do. n 4 1.7 | 82, 82,99h B do, do. S. 49 unt. 19 |4 do. fl A 1 A j 82,00b do. do. S. 50 unk, 20/4 do. ult. sheutig.| — bo. do, S, 51 unk. 21/4 Juni Ivorig. | —,- e: do. S. 52 unk. 224 z do.” St.-R.- 1910] 4 | 1.3.9 j | 79,59b do. bo, S, 44/33 1. do. Kron.-Rente| 4 | 1.6. e Goth. Grndkr. Abt. 2 3% do. mitt. u.kléine| 4 | 1,6,14 „T4 | 79,50 G do. Abt. 3, 4 rz. 110/3% do, ul E i D, Pfandbr . Abt. 6, 7|4 Juni Avorig. | — , Abt. 9,98 10,12,18/4

S eo F

—_ v

dus 4 J J J bes J A O

pm

o

92,26 G 9 o Ls S A A Eichener Walzwerk|11 |11 653 50b G ©| 537560 Etlenburg. Kattun.) 5 | 4 108/-00b° 109/0060 | Eintracht, Braunk... 27 27 181 25b9 181 75h92 Eisengieß. Velbert.| 8 | 0 166/250 G °|155 75b G © Eisenhiitte Silesia.\12 | 8 , ? Eijenwerk Kraft... 12 12 do. L. Meyer j. Co.| 8 | 4

Elberf. Farbenfab..|28 |28 180,26b @ °/180,26b G2 Elektra, Dresden. .| 6 |—

582,00b® (675,00b G° | Frettrizitäts-2 R eftrizitäts-Anlag| 8 | 8 402,00b G °/899,60b® bo, Lieferung .…. .|12 |12

d

pl puef fd fk fert sed frdi fmd fru fred pl jed fk

O

93,306 | 93,308 LongIslRlr.rz 1949 E Manitoba rz. 1983 g x5, 1926

93:00 6 Nat.R.of M.rz, 19 01,00 @ N. Pac. Pr. rz. 1997 95,60 Q Ag Gen. rz. 2047 93,59b Oreg. Rail. rz. 1946 .| 92,00b Pennsylvania 1915 s 7 itts. Cine. C, 20 42 , ttge. 95,00b Q M pi 1988 ie is S,Pac. I .r3.50 —y y St. L. U r. 1931 96,50 4 do. do. rz.1981 100,60 G do, do. rz.1927

S

[N T Tai 24 s A A Fes Fus

Both, Cre Fp-Bani 122/00 4° 122,00 6° do, ph shoutig, 165%a6 Preuß. Bodenkredit. .| 8 | 8 1161, 60G° |151,50b® Juni (vorig 166525 entral «Bod. 185, 90b B ©1186, 6069 | Bam. u. Ladew..|12 |12 yp.-Akt.-Bk.| 6 | 6 112, 40b® 111, Tó 6° Bad. M LG, 28 128 konv, Baer und Stein 130 [380 Vfanbbriefönt 8 160/30 6° 150; 130 60 Balcke, Maschin... |16 Reichezbank …..,,.,,.|6,95 [8,48 139,00B ° 138,756° | Balde, Tellering..| 0 | 0 Rheinisqe, Bank. | 6 94,50 6 ° 94, 6060 Bamberger Mäls..| s | 8 r "ebo |126/00B® | Benuing, Mashin,| o | 6

Rb.-Westf, Bodent«d. 164,000 0° Barcper Walzwerte 13 0 |1.7 (026080 (08,0069 Disk.-G 111 arß, Lager! 10 0 60, „2D t Ivotig, lia f e :

ocker Ban 79,0069 | Baug. Verl. N. i. o D p 49, , Em.- u. St. UUrih| 6 |6 82,006® | 82,006° | Körbisdorfer Zucker 4% 134,25 G ° |135,40b° S im K Cloud 4

92,20 G E 1,5,14 vorshw, bes. | ATITL ) 0

y do, do. Kp. \{ch 63 60b G 60 Ruf, B, f. ausw. H. 150,260 6 ® | do. KaiserWilhelmii.L.,| i. N 44,26 G 44,25 ü Enal. Wollw. V4. A| 0 | 0 45/00 6° 45,000 6° Sue 1 124,256 2 [185,40b® | S.Miehm u, Söhm: 74,60b G °| 75,25b G ° | Körting's Elektr... 127,504 [127,506 Rockstroh u.Shnetd.

Ee y do. do. Ref. 1951 1.1.7 do, 1,4 8 do. f. Mittelw. i. L.|o D|46 p. St.| —— ues 97,70b , St.L.S.W.I rz. 1989 e ult, shoutlg. a0 bD o, f. i o D\/ó p. St. 506 | 79'506 Erbmannsd, Sþ. .….| 3h 4

97,25 a ‘ —,— __ Jitni j 421491 7b Bauland Seestraße| — [o D| 1.1 | 79, ; Erlang, Baumw. .…|16|16 227:00b G ©° odd 006° | E d : A )

68208 Ei I E R T l Ne: (Be: (du ea : (3 2 08S Se | L 1 MaS: 1088: [Rati fue b di, 0 a ty C » 5 pu Eschweiler ergw... g 226,00h®9 226, 25 B 6 4K vi F s Í , ö ‘.. REA a 00 100€ 85:26 106,750 @® | do. Hartst.-Ind. :1 (145,76 &° [145,76 6° | Essen, Steinkohlen. |10 153,50b A °/163,10 G © Kronprinz Metall : 08 B° 261, 90D E sheutig- 267,00b G ©1265,00G® ] Gebr. Krüger u. Co. 141,2569 141 26 G69 Juni Uorig. J

, do, do, 208 85.60 6 do. ult, f {A107à108%à1076 Bazar Genuß. »St. (638,00 6° (638,006° | Elelzor Fahrrad. [25 Juni . 270,40 G ° /270,4eb G ° | Kruschwiy Zucerf. 225,00h®2 226,10 G © Ph. Rosenthal Porz.|9 279,75b®

—— _—— B e 0 9 [+) Ai T do, do. do. 4X 7,00 vorig. Bedburger Woll=I. 20,5eb G 20,25 G u Ioh. Faber Bleist.. 15 150,50 8 ° [150,50B® | Beta-Retord 1e e Lagos | Fa9. Manstaedt .| 84 122,50 6° [122,506 ° | Kunz Treibriemen 96,266 ° | 95,256 ° | Rofigeër Braunk. 74,15p0 129,50b® 127,766 ° | Kupferwerke Dtschl. C 123,25 Q ° /123,206° } ho. UCerfabrik . 1820066 M Y

5 y 2 : i el. Vank-Verein. vis H | can Schissahrtsaktien. ai Ga Bod, „Kreditbk. 162,00 6 ° 152,00 60 J, P. att O M LDSE : | do Vorz Átt, 8 8% © Kurs ohne leßten Divide z 103,00 6 ° 103,00 en f , Falkenstein. Gar 123,06 G © 123,00b G © i sbuih u. S. k, o o o 117,30b 6° T | do, antbant 40 § 114,60 6° 114,50 6° | Carl Verg, Eveking L E a Jein- „JSute -Spinn. E 201,00 6° (201/006 ° Sobn rerditt Ne E R E C L 7 | 12608 |1 129A a0 ländische Eisenbahuobligationen. | B Qlovd ; ‘1 109,00 8° 10 bir, Hbl8bE. i. Rbl. 221,00b® |221,00þ ® | Jul. Berger I 216,25b G 5/2764 eb G | Felbmühle Papier. 12 162,60b G°/153,10b G ° | Lahmeyer Uu. Co... 30/250 [130,104 | Nütoeranerte h L 2A 182200 0 162,76b G °/162,006° Ausläundifche E fen ayuoviig + Fee O A 1 1169 9.800 6‘ |16% ui iegener Bt, f. H, 0.6. 122,008 0 122,00 8 0 Bergmann Elekt. 114,50b 6 0/114,60b 6° Felten u. Ouill, „.| 8 141,60 6 ° |140/00b G ° | LKauGhammer 71,0060 (ZO2ELQ @ E ger a « *1LQNI12N 188,50b® Deutsch-Austral. - E üdd, Boden-Kred. Berl, Anh, Masch. 132,00b 6 °/135/00b 6° | Filter u. Braute.|28 28 |1,2 |281,26b 6 °/281,60b 6° | Laurahiltie. 7150 6 ® |147,256® | Süchi, Böhm. PoriL.as | 9 18 80,50b G °| 80,50b 69 } bo, ult. (0009 do, Cartonitagen h 2 O “ y

ckch

bl El bt Sk prt fred jd frd fond ark fet pr fend fred fark prt jerd jers É

J es fut fs J dad J F

— .

m 2 1m ps pas D F 7D m O

Fe

ded Ds

o

S M R bot aon A mm A SNOAA

3

M A A A s A f s Do

O Lo D bs p ps 8 L

11 162,00 80 152,00 6 9 130,25 6 ° 139,25 6° 7 1150005 6 ©150/00b 6 ° 218,016 ° 18,00 6° 117,756 ° 117,756 ® 103,75b 188,50b G 263,75b® 109/26 6° 137,00 82 144,00 B 351,00 69 84,006 ° 1162,76d 6 °/162,75k0

Iu Fs fs A D îs Îa La dea p bs 5

Fe

S in i j j pu i bi ju þp

fend fend fers fet fri uet P d p ei d da Co a Maa Ta bos

o

E

S jek Jerk f ft 1a 1 fut pot J

E E T D

pt pt prt fat but pas pf j 0 pla 0e Pn p fm

reer ES Quaran T

o

E B m + Do

mom No

o

E E

| | S

E E E S

O S C ded E N | m Ba ——— 3 þmk jed A B SErereer

F

etri

E E pt fcl funk 24

S gOOMDD

R

d pi funk fri ferti fer fen furt Pes Js fet J fes o009 S _— Fs - — — S

—

17ck C0 23

| L L, L L

[ey [3

verf vers 4. rf

.

E

Punk duk pati fend fund purk fend juafi jd ford jd D D D ia u o Fi fs ba L C0 bi fi i l A AAMDOO

L, LL, 1, L, L, r C

7 7 7 1 S. Ó.

m D

3

;

4 | j |

LSERSEBR: VSRS S

10

©

- o

88S

—_. W — W £05051 œ S

-

L

1

4 -

1 9 g D Albrecchtsbahn ooueec/ O 1 126/26 4 0 126,26 6° do. He 4 1

1

do, ult. sheutig. 169% 170b bo, Diskont Ges. 0° ul 100b go bo. Cementbaui. L L 1450 00 B 450,00 B Tinkenber Portl 0 Sunt lvorig. | —à170h Un Do 11, 0a 1 ‘Et 106,006 |106.00€ g .. 3 ; q: as Me Es E L do D n 3 Slensburg. Sciffb,| 4 109,75b® 111,50h 6° Juni Yorig, bo. Gußst. Döhlen'29 |20 265,508 0

Hamburg-Am, Pack. 1010 | 1.1 089! ult. shouti ampsmüßlen [1,1 | 86,60 6° | 96,560 6° } Flöther, Maschinen 12801 2640/Þ unt hoc 260 BERS fie 0

ma fei 2A dd HO bai fut fi A I I A

L, L, L L, L,

SSS Too MmO o KKck

D D

Pud pati gd prt pur jut ded funk fk jed pak pur prt park jr fd prt pred jd jet jur

Ÿ. 7 1 7 7 7 F

1.!

1. adi — Böl Nordb. 4 1 -

s e E n. Ln 34 1. f do, Sant bet 1264AYAG66 u ,00B ® 125,008 ° | Elis.-Wstb, stfr. G. 83/4 | 1. unt {vori 018 125 s is do, E stfr, 90/4 M Hamb, Reederei v.96/10]12 | 1,1 813 206 |

(J

1903| ! 4. —,— do,

6-Q i —— - do, alte Fozv. Gl 5, B18) 1.1. 84,90 Q Berlin-Charlbg, Genua 1300ite-L L R Mel.-Ste, §.»B, L 2/4 | versch. 61,760 | Bohum-Gelsenk.. do. 1906 unkv, 17 i f do. S, 3, 4 unk, 20/4 vers. 90,76b A | Braunschweiger. . Helsingfors 1900 i —_- do, 3/4 vers{. 83,25 Q Bresl, Elektrische, .

263,000 ° 251,609 9 | Leipzig. Grdb{.-Bk.| 83 8 1,1 /121,75B ® [121,76 B ® | 72,006 ° | 72,006° | bo, Gummiwaren s S 111,10B° [111,1080- do, L Genußsch./184184 1.7 1124,00h© do, Pian, Zimmer.[18 [16 | 1,7 (168,25 6® [168,00h 6 ®

O 24 NaA o”

E S

1914 / 149 p. 13 (Deutscher Reichsanzeiger, Sat, 27 Jun 1914 18:00:01 GMT) scan diff